หน้าผลลัพธ์ 28 สำหรับ เหรียญ Index Coop Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Index

Index Coop Index (3006)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8097	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.37 ₿0.000031	$3.07 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8136	Quasar QUASAR	$0.00003274	-2.07	$32.74K	$0.00003354	$0.00003266	$29.47	$32.74K	$32.74K
8144	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.00231 ₿0.000000021	$0.002149 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8150	Hector Network HEC	$0.01336 ₿0.00010	-4.77	$32.43K ₿250.89	$0.01403 ₿0.00010	$0.01307 ₿0.00010	$1.29 ₿0	$42.31K ₿327.36	$32.43K ₿250.89
8219	Grizzly Honey GHNY	$0.02258 ₿0.000039	-1.19	$30.97K ₿52.04	$0.02292 ₿0.000039	$0.02253 ₿0.000037	$12.2 ₿0.25	$30.97K ₿52.04	$30.97K ₿52.04
8259	Dechat DECHAT	$0.008113 ₿0.000027	-67.21	$30.04K ₿100.41	$0.02621 ₿0.000028	$0.007035 ₿0.000026	$54.9K ₿158.8	$202.85K ₿678.05	$30.04K ₿100.41
8263	Mean DAO MEAN	$0.0001526 ₿0.00000043	-1.45	$29.9K ₿84.46	$0.0001549 ₿0.00000045	$0.0001526 ₿0.00000042	$13.31 ₿1.2	$32.06K ₿90.78	$29.9K ₿84.46
8266	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8302	Cats N Cars CNC	$0.00004063	0	$29.3K	$0	$0	$4.22	$40.64K	$29.3K
8419	YOUNES YOUNES	$0.00002672	-6.11	$26.71K	$0.00002847	$0.00002631	$7.21	$26.71K	$26.71K
8430	MetaMAFIA MAF	$0.00009514 ₿0.00000095	-6.00	$26.52K ₿0	$0.0001088 ₿0.00000096	$0.00009451 ₿0.00000089	$64.28K ₿0.29	$47.55K ₿481.68	$26.52K ₿0
8485	Moth MOTH	$0.00002549	-5.57	$25.49K	$0.00002699	$0.00002521	$129.75	$25.49K	$25.49K
8571	Bill the Bear BILL	$0.00000002672	-8.12	$23.8K	$0.00000002913	$0.00000002633	$158.9	$23.8K	$23.8K
8600	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8601	Effect Network EFX	$0.0001123 ₿0.00000039	-1.70	$23.18K ₿81.62	$0.003533 ₿0.00000042	$0.000112 ₿0.00000037	$6.18 ₿0	$72.9K ₿256.72	$23.18K ₿81.62
8627	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8645	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4083 ₿0.0000038	$0.3808 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8673	Kine Protocol KINE	$0.001078 ₿0.0000030	-15.27	$21.8K ₿62.14	$0.001279 ₿0.0000031	$0.00107 ₿0.0000029	$876.31 ₿2.04	$107.88K ₿307.46	$21.8K ₿62.14
8678	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.075 ₿0.00000070	$0.06948 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8699	Meta Monopoly MONOPOLY	$0.00002129	0	$21.3K	$0	$0	$52.63	$21.3K	$21.3K
8732	Etheism E	$20.88	-1.54	$20.88K	$21.21	$20.77	$18.32	$20.88K	$20.88K
8746	CATEX CATEX	$0.00000005106 ₿0.00000000016	-77.85	$20.62K ₿0	$0.0000002305 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$71.6K ₿0.79	$45.27K ₿164.99	$20.62K ₿0
8782	Buttercat BUTT	$0.00002008	-4.21	$20.08K	$0.00002148	$0.00001985	$679.57	$20.08K	$20.08K
8791	InfinityBit Token IBIT	$0.00000557 ₿0.000000012	0.27	$19.94K ₿45.39	$0.000005589 ₿0.000000013	$0.00000553 ₿0.000000011	$157.09 ₿0.49	$19.98K ₿68.28	$19.94K ₿45.39
8795	VENKO $VENKO	$0.00000003327	-3.74	$19.87K	$0.00000003457	$0.00000003327	$4.39	$33.27K	$19.87K
8842	2DAI.io 2DAI	$0.00001925 ₿0.000000043	-7.70	$19.26K ₿43.62	$0.005029 ₿0.000000047	$0.004507 ₿0.000000042	$18.1 ₿0.22	$19.26K ₿43.62	$19.26K ₿43.62
8854	Abi ABI	$0.00001911	-7.03	$19.11K	$0.00002055	$0.00001891	$41.49	$19.11K	$19.11K
8942	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1216 ₿0.0000011	$0.1174 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8945	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	-23.14	$17.97K ₿113.82	$0.000007839 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$194.29 ₿43.86	$60.24K ₿122.39	$17.97K ₿113.82
8951	Cyber Dog CDOG	$0.00001787	0	$17.87K	$0	$0	$5.57	$17.87K	$17.87K
8978	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0.0003713	$0.0003713	$5.06	$17.47K	$17.47K
9069	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-0.01*	$16.36K ₿263.45	$0.000042 ₿0.00000043	$0.000042 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9116	Beoble BBL	$0.00007333 ₿0.0000019	37.35	$15.71K ₿265.76	$0.000116 ₿0.0000020	$0.00005334 ₿0.0000018	$296.03 ₿83.71	$73.34K ₿1.92K	$15.71K ₿265.76
9205	TRONKEY TRONKEY	$0.0000147	0	$14.71K	$0	$0	$1.81	$14.71K	$14.71K
9230	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06771 ₿0.00000064	$0.06469 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9246	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9251	FAML FAML	$0.00001404	-6.32	$14.05K	$0.000015	$0.00001401	$173.92	$14.05K	$14.05K
9262	GOOFY GOOFY	$0.00001387	-1.41	$13.88K	$0.00001415	$0.00001379	$31.58	$13.88K	$13.88K
9332	Drunk Chicken Centipede DCC	$0.00001313	-4.90	$13.14K	$0.00001389	$0.00001299	$96.94	$13.14K	$13.14K
9348	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9382	Rowan Coin RWN	$0.00006511 ₿0.0000031	-4.97	$12.7K ₿621.37	$0.00007663 ₿0.0000032	$0.00006509 ₿0.0000029	$404.52 ₿13.61	$35.48K ₿1.74K	$12.7K ₿621.37
9444	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9476	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1681 ₿0.0000015	$0.147 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9560	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9583	DIAMOND The Cat Coin DMTC	$0.00001063	-10.95	$10.63K	$0.00001202	$0.0000105	$400.04	$10.63K	$10.63K
9610	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9700	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.2 ₿0.000011	$1.14 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9750	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9916	Pojak PJ	$0.000007979	0	$7.55K	$0	$0	$64.35	$7.55K	$7.55K
10137	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10326	Bonsai3 SEED	$0.00000715 ₿0.00000018	-10.67	$3.78K ₿69.38	$0.000007999 ₿0.00000019	$0.000007169 ₿0.00000018	$446.96 ₿0.23	$7.15K ₿188.19	$3.78K ₿69.38
10393	1ex 1EX	$0.000006 ₿0.0000043	-36.18	$2.83K ₿677.95	$0.000009399 ₿0.0000047	$0.000006 ₿0.0000039	$238.24 ₿14.96	$6K ₿4.34K	$2.83K ₿677.95
10464	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6981 ₿0.0000066	$0.6717 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	KILT Protocol [OLD] KILT	$0.01614 ₿0.0000057	-37.17	$0 ₿784.47	$0.02675 ₿0.0000060	$0.01574 ₿0.0000055	$155.33K ₿1.26	$2.67M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.0000122 ₿0.0000000013	5.32	$0 ₿770.45	$0.00001252 ₿0.0000000017	$0.00001112 ₿0.0000000012	$1.16M ₿0.53	$7.5M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.38M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.1551 ₿0.000012	-1.49	$0 ₿725.12	$0.1577 ₿0.000012	$0.1544 ₿0.000012	$9.36K ₿0.12	$155.18M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	hi Dollar HI	$0.00009218 ₿0.0000000075	-0.89	$0 ₿28.14	$0.00009383 ₿0.0000000078	$0.00009168 ₿0.0000000074	$86.3K ₿1.88	$9.2M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	MimbleWimbleCoin MWC	$37.71 ₿0.00019	1.20	$0 ₿2.15K	$37.87 ₿0.00020	$37.24 ₿0.00018	$180.74K ₿0.11	$414.39M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001021 ₿0.000000025	0.12	$0 ₿201.89	$0.0001021 ₿0.000000025	$0.00009901 ₿0.000000020	$20.43K ₿25.64	$1.02M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$22.24 ₿0.0012	-0.02	$0 ₿0	$22.84 ₿0.0012	$21.76 ₿0.0012	$24.88K ₿1.11	$102.72M ₿250.65K	$0 ₿0
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,850.33 ₿0.049	-5.08	$0 ₿45.73K	$1,956.41 ₿0.050	$1,840.41 ₿0.048	$50.61M ₿1.97K	$871.57M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0 ₿0.	$0 ₿0.	$15.31 ₿0	$10.93K	$10.93K
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	Oduwa Coin OWC	$0.321 ₿0.0000033	0	$4.98M ₿50.25	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
—	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0 ₿0.	$0 ₿0.	$16.33 ₿0	$47.98K	$47.98K
—	Mineral MNR	$0.00000243 ₿0.0000000056	0	$24.02K ₿44.32	$0 ₿0.	$0 ₿0.	$152.74 ₿0	$24.02K ₿56.07	$24.02K ₿44.32
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	KWAI KWAI	$0.05937 ₿0.0000029	0	$2M ₿98.27	$0 ₿0.	$0 ₿0.	$366.52 ₿0	$2.97M ₿145.58	$2M ₿98.27
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}