หน้าผลลัพธ์ 28 สำหรับ เหรียญ Index Coop Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Index

Index Coop Index (3006)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5601	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03618 ₿0.00000033	$0.02902 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5605	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000265	-0.01*	$220.89K	$0.0000265	$0.00002648	$2.71	$2.52M	$220.89K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5635	FALX FALX	$0.00002169	1.77	$216.87K	$0.00002178	$0.00002072	$109.49	$216.87K	$216.87K
5638	Ferrum Network FRM	$0.000754 ₿0.0000012	4.25	$216.43K ₿332.64	$0.001082 ₿0.0000012	$0.0007159 ₿0.0000012	$252.68K ₿9.19	$450.25K ₿750.24	$216.43K ₿332.64
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5653	Govi GOVI	$0.01388 ₿0.0000039	0.11	$214.26K ₿61.34	$0.01394 ₿0.0000041	$0.01358 ₿0.0000038	$90.65K ₿0.68	$444.07K ₿127.12	$214.26K ₿61.34
5654	coby COBY	$0.0002142	-1.62	$214.32K	$0.0002197	$0.0002083	$2.17K	$214.32K	$214.32K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5121 ₿0.0000047	$0.4915 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	Sakai Vault SAKAI	$0.05873 ₿0.000046	-0.75	$211.05K ₿213.75	$0.06029 ₿0.000047	$0.05867 ₿0.000036	$103.29K ₿24.46	$469.83K ₿374.6	$211.05K ₿213.75
5691	Cheyenne CHEYENNE	$0.0002111	1.46	$208.95K	$0.000215	$0.000201	$160.18K	$208.95K	$208.95K
5700	Ozone Metaverse $OZONE	$0.0002096 ₿0.00000012	5.59	$203.5K ₿0	$0.0002081 ₿0.00000012	$0.0001877 ₿0.00000011	$7.13K ₿9.92	$203.5K ₿36.78	$203.5K ₿0
5723	Titan Trading Token TES	$0.008993 ₿0.000013	0.17	$203.28K ₿0	$0.009112 ₿0.000012	$0.008968 ₿0.000011	$79.18K ₿0.87	$898.68K ₿1.29K	$203.28K ₿0
5724	Omega OMEGA	$0.0002039	10.41	$203.14K	$0.0002038	$0.0001835	$2.05K	$203.14K	$203.14K
5730	Nostra Staked STRK NSTSTRK	$0.1355 ₿0.000026	2.79	$202.42K ₿213.54	$0.1367 ₿0.000027	$0.1271 ₿0.000026	$26.38 ₿3.28	$202.42K ₿213.56	$202.42K ₿213.54
5760	Dojo Protocol DOAI	$0.0004424	1.13	$199.52K	$0.0005186	$0.0004264	$229.5K	$443.99K	$199.52K
5763	CoinChef CHEF	$0.0006913	1.43	$198.77K	$0.0006923	$0.0006672	$2.35	$691.37K	$198.77K
5764	Comsats CSAS	$0.0001986 ₿0.00000015	14.05	$198.67K ₿153.5	$0.0002063 ₿0.00000015	$0.0001595 ₿0.00000013	$104.53K ₿11.31	$198.67K ₿153.5	$198.67K ₿153.5
5775	MNet Continuum NUUM	$0.001482 ₿0.00000062	1.93	$196.33K ₿0	$0.001929 ₿0.00000067	$0.0011 ₿0.00000059	$19.81K ₿2.99	$1.48M ₿625.96	$196.33K ₿0
5790	Lonk LONK	$0.0000005819 ₿0.00000000014	1.52	$193.45K ₿49.21	$0.0000005842 ₿0.00000000016	$0.0000005576 ₿0.00000000014	$62.1 ₿0.58	$219.01K ₿55.71	$193.45K ₿49.21
5792	Etherland ELAND	$0.004727 ₿0.0000017	0.19	$193.37K ₿72.2	$0.00474 ₿0.0000022	$0.00466 ₿0.0000016	$5.7 ₿4.47	$194.04K ₿73.32	$193.37K ₿72.2
5798	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001704 ₿0.000000015	$0.001422 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5800	Razor Network RAZOR	$0.0003428 ₿0.00000011	-2.19	$192.4K ₿64.53	$0.0003512 ₿0.00000011	$0.0003401 ₿0.00000011	$3.29 ₿0.67	$342.85K ₿115	$192.4K ₿64.53
5801	mevETH MEVETH	$2,735.39 ₿0.051	0.31	$191.81K ₿472.57	$2,735.59 ₿0.052	$2,693.29 ₿0.051	$35.76 ₿0	$191.81K ₿472.57	$191.81K ₿472.57
5803	Exeedme XED	$0.002129 ₿0.00000078	0.36	$191.62K ₿70.75	$0.00213 ₿0.00000080	$0.002105 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5805	Cat-Dog CATDOG	$0.0000022	1.08	$191.53K	$0.00000225	$0.000002099	$265.65K	$191.53K	$191.53K
5806	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5815	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01379 ₿0.00000012	$0.01271 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5820	Media Network MEDIA	$0.7531 ₿0.00031	6.61	$188.27K ₿77.71	$0.8202 ₿0.00031	$0.7054 ₿0.00030	$21.91K ₿4.05	$654.7K ₿270.22	$188.27K ₿77.71
5836	BTC Standard Hashrate Token BTCST	$0.02557 ₿0.0000068	-0.10	$185.94K ₿49.92	$0.026 ₿0.0000070	$0.02524 ₿0.0000066	$95.44K ₿1.54	$382.72K ₿102.76	$185.94K ₿49.92
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1087 ₿0.00000099	$0.08844 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5841	Obi PNut Kenobi OPK	$0.0001845	4.75	$185.26K	$0.0001887	$0.0001684	$4.78K	$185.26K	$185.26K
5849	Soyjak SOY	$0.0001879	3.27	$184.25K	$0.000191	$0.0001757	$860.1	$184.25K	$184.25K
5852	DeltaPrime PRIME	$0.0424	0	$183.43K	$0	$0	$25.96	$1.7M	$183.43K
5867	Bork BORK	$0.00001817 ₿0.0000000059	2.35	$182.43K ₿0	$0.00001826 ₿0.0000000063	$0.00001728 ₿0.0000000058	$534.09 ₿34.82	$182.43K ₿60.12	$182.43K ₿0
5901	Golden Kappa GKAPPA	$0.0000002257	1.44	$175.59K	$0.000000226	$0.0000002178	$366.96	$175.59K	$175.59K
5906	WECOIN WECO	$0.00001775 ₿0.0000000065	0.01*	$175.35K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001762 ₿0.0000000064	$0.19 ₿3.03	$176.77K ₿65.65	$175.35K ₿55.1
5915	LandRocker LRT	$0.00007438	11.39	$173.48K	$0.000091	$0.00006452	$1.78K	$743.82K	$173.48K
5926	Satoshi Airline JET	$0.00164 ₿0.0000000011	2.51	$171.77K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$16.89 ₿0.01	$820.35K ₿0.59	$171.77K ₿0
5953	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02065 ₿0.00000018	$0.0192 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5957	Wasder WAS	$0.0002806 ₿0.00000026	2.24	$167.76K ₿156.18	$0.0002804 ₿0.00000027	$0.0002681 ₿0.00000025	$243.72K ₿15.35	$280.97K ₿261.58	$167.76K ₿156.18
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5967	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$41.82 ₿0.00038	$40.04 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5972	RadioShack RADIO	$0.00004823 ₿0.0000000083	-1.03	$165.91K ₿28.59	$0.00004886 ₿0.0000000093	$0.00004821 ₿0.0000000082	$10.38 ₿0.09	$693.23K ₿119.46	$165.91K ₿28.59
5974	King Of Meme LION	$0.000000001519	1.25	$165.75K	$0.000000001521	$0.000000001472	$76	$165.75K	$165.75K
5985	Titan Blaze BLAZE	$0.1215	-92.70	$163.9K	$1.67	$0.1184	$92.04	$163.9K	$163.9K
6011	Florence Finance Medici FFM	$0.0007768 ₿0.0000011	7.08	$160.64K ₿97.45	$0.0007768 ₿0.0000014	$0.0007156 ₿0.0000011	$16.57 ₿4.88	$776.86K ₿1.17K	$160.64K ₿97.45
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.81 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6029	TrainingDietMax TDM	$0.001687	-14.92	$159.42K	$0.001999	$0.001668	$2.01K	$159.42K	$159.42K
6032	Gamestarter GAME	$0.002229 ₿0.0000029	-0.39	$159.14K ₿90.72	$0.002353 ₿0.0000030	$0.002221 ₿0.0000028	$229.91K ₿2.67	$224.2K ₿298.23	$159.14K ₿90.72
6038	GUA GUA	$0.0000254	1.35	$158.59K	$0.0000254	$0.00002409	$484.11	$158.59K	$158.59K
6044	Fluffington FLUFFI	$0.0001585	1.26	$157.81K	$0.000159	$0.0001514	$44.16	$157.81K	$157.81K
6063	Deep Worm WORM	$0.0001555	1.79	$155.49K	$0.0001568	$0.0001463	$237.01K	$155.49K	$155.49K
6064	White Whale WHALE	$0.0002741 ₿0.00000041	1.54	$155.38K ₿174.13	$0.0002813 ₿0.00000041	$0.0002607 ₿0.00000040	$15.22 ₿2.18	$182.71K ₿246.81	$155.38K ₿174.13
6094	jam cat JAM	$0.0001517	-1.38	$151.66K	$0.0001564	$0.0001498	$1.87K	$151.66K	$151.66K
6099	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02483 ₿0.00000022	$0.01876 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6102	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08457 ₿0.00000077	$0.06966 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6118	Nemo Sum NEMO	$0.0001618	8.66	$150.12K	$0.00017	$0.0001473	$18.29K	$158.2K	$150.12K
6119	KAP Games KAP	$0.001179 ₿0.0000019	-5.47	$150.04K ₿243.86	$0.001247 ₿0.0000020	$0.001167 ₿0.0000018	$94.74K ₿3.05	$1.18M ₿1.92K	$150.04K ₿243.86
6126	Giddy GIDDY	$0.0001495 ₿0.000000083	0.50	$149.42K ₿83.16	$0.0001495 ₿0.000000083	$0.0001475 ₿0.000000081	$93.73 ₿0.19	$149.42K ₿83.16	$149.42K ₿83.16
6127	Dechat DECHAT	$0.04032 ₿0.000027	4.92	$149.29K ₿100.41	$0.04081 ₿0.000028	$0.03702 ₿0.000026	$311.56K ₿158.8	$1.01M ₿678.05	$149.29K ₿100.41
6139	Keyboard Cat KEYCAT	$0.0001476 ₿0.000000011	1.83	$147.31K ₿0	$0.0001485 ₿0.000000017	$0.0001409 ₿0.000000011	$14.45 ₿1.29	$147.31K ₿12.37	$147.31K ₿0
6153	chaos and disorder CHAOS	$0.0001454	2.46	$145.43K	$0.0001462	$0.0001388	$695.67	$145.43K	$145.43K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4578 ₿0.0000042	$0.4099 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6176	Banana Tape Wall BTW	$0.0001431	-1.84	$142.49K	$0.0001469	$0.0001398	$1.42K	$142.49K	$142.49K
6248	Chain Guardians CGG	$0.0012 ₿0.00000069	3.98	$134.34K ₿69.79	$0.001201 ₿0.00000070	$0.001152 ₿0.00000068	$23.13 ₿0.51	$144.07K ₿83.75	$134.34K ₿69.79
6250	Good Games Guild GGG	$0.003355 ₿0.0000015	-9.16	$134.14K ₿61.81	$0.003698 ₿0.0000015	$0.003279 ₿0.0000015	$110.63K ₿4.93	$335.34K ₿154.53	$134.14K ₿61.81
6261	OATH OATH	$0.0007764 ₿0.00000034	-8.35	$133.1K ₿50.67	$0.0008471 ₿0.00000035	$0.0007612 ₿0.00000033	$9.17 ₿0.28	$133.17K ₿56.27	$133.1K ₿50.67
6268	TIME TIME	$0.0000002847	1.18	$132.57K	$0.0000002864	$0.0000002723	$157.17	$132.57K	$132.57K
6283	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6291	Young Boys Fan Token YBO	$0.1131 ₿0.0000065	-1.18	$129.93K ₿12.5	$0.1145 ₿0.0000071	$0.1121 ₿0.0000063	$46.36 ₿0	$566.08K ₿32.97	$129.93K ₿12.5
6292	brainrot ROT	$0.0001299	0.64	$129.87K	$0.0001307	$0.0001245	$218.34	$129.87K	$129.87K
6296	WEWECOIN WEWE	$0.0000013	0	$129.66K	$0	$0	$9.08	$129.66K	$129.66K
6321	BABYTRUMP BABYTRUMP	$0.00321 ₿0.00000058	3.71	$127.53K ₿23.19	$0.003269 ₿0.00000065	$0.003033 ₿0.00000057	$107.39 ₿0.34	$127.53K ₿23.19	$127.53K ₿23.19
6329	WAP WAP	$0.0001264	-4.00	$126.46K	$0.0001339	$0.0001239	$4.18K	$126.46K	$126.46K
6355	Zenlink Network ZLK	$0.002269 ₿0.00000033	-5.13	$123.76K ₿18.01	$0.002403 ₿0.00000040	$0.002211 ₿0.00000032	$13.62 ₿0.54	$162.31K ₿23.62	$123.76K ₿18.01
6356	MMFinance (Cronos) MMF	$0.0001264 ₿0.000000090	1.02	$123.66K ₿77.34	$0.0001274 ₿0.000000094	$0.0001248 ₿0.000000089	$432.65 ₿1.47	$126.4K ₿44.75	$123.66K ₿77.34
6374	Clube Atlético Mineiro Fan Token GALO	$0.03699 ₿0.0000045	0.12	$122K ₿17.11	$0.03717 ₿0.0000045	$0.0358 ₿0.0000042	$103.32K ₿0.22	$369.96K ₿45.15	$122K ₿17.11
6375	Vega Protocol VEGA	$0.001963 ₿0.000011	1.83	$121.79K ₿728.14	$0.001963 ₿0.000012	$0.001913 ₿0.000011	$43.1 ₿12.23	$127.59K ₿776.29	$121.79K ₿728.14
6389	Dragon Sun DRGN	$0.0001207	0	$120.73K	$0	$0	$1.59	$120.73K	$120.73K
6409	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02984 ₿0.00000027	$0.02845 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6433	Grai GRAI	$1.01 ₿0.000014	0.42	$117.44K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$461.18 ₿4.19	$117.44K ₿81.5	$117.44K ₿81.5
6450	MEW WOOF DAO MWD	$0.0001159	-1.20	$115.92K	$0.0001177	$0.0001142	$548.23	$115.92K	$115.92K
6453	EmerCoin EMC	$0.0024 ₿0.00000010	-0.06	$115.54K ₿5.11	$0.002402	$0.0024	$2.18 ₿0	$2.4M ₿106.19	$115.54K ₿5.11
6476	Viberate VIB	$0.0006202 ₿0.0000017	-37.68	$113.24K ₿319.99	$0.0009952 ₿0.0000018	$0.0006201 ₿0.0000016	$17.78 ₿76.76	$124.05K ₿350.55	$113.24K ₿319.99
6477	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.57	$113.22K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$3.8 ₿2.93	$369.81K ₿1.03K	$113.22K ₿182.23
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6502	CATEX CATEX	$0.0000002763 ₿0.00000000016	527.63	$111.57K ₿0	$0.0000002763 ₿0.00000000016	$0.00000004402 ₿0.00000000013	$82.02K ₿0.79	$244.95K ₿164.99	$111.57K ₿0
6519	YAWN YAWN	$0.0000138	-10.53	$110.44K	$0.00001584	$0.00001339	$42.25K	$110.44K	$110.44K
6522	Picasso PICA	$0.00001197 ₿0.00000016	-18.70	$110.19K ₿788.57	$0.00001535 ₿0.00000017	$0.00001021 ₿0.00000015	$8.26K ₿12.47	$119.4K ₿1.69K	$110.19K ₿788.57
6548	AlphaScan AI ASCN	$0.002206 ₿0.0000013	2.21	$108.12K ₿58.76	$0.002207 ₿0.0000013	$0.002149 ₿0.0000013	$23.96 ₿0.72	$110.26K ₿66.05	$108.12K ₿58.76
6561	Lemonrocks LEMON	$0.0001073	-0.12	$107.18K	$0.0001075	$0.0001031	$392.96	$107.18K	$107.18K
6607	Vibing Cat VCAT	$0.08513 ₿0.000046	-3.03	$104.56K ₿0	$0.08836 ₿0.000056	$0.08174 ₿0.000041	$801.31 ₿1.29	$104.56K ₿57.83	$104.56K ₿0
6611	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.29 ₿0.000021	$2.07 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6626	Colon COLON	$0.0001045	-7.59	$102.73K	$0.0001133	$0.00008998	$45.24K	$102.73K	$102.73K
6660	BABYLONG $BABYLONG	$0.0000001033 ₿0.000000000026	-11.58	$100.12K ₿0	$0.0000001168 ₿0.000000000027	$0.0000001023 ₿0.000000000026	$4.74K ₿0.14	$100.12K ₿26.85	$100.12K ₿0
6667	Leeds United Fan Token LUFC	$0.03542 ₿0.0000083	-1.95	$99.75K ₿35.02	$0.03645 ₿0.0000083	$0.03496 ₿0.0000071	$54.76K ₿0.43	$354.27K ₿83.62	$99.75K ₿35.02
6681	Source SOURCE	$0.0001809 ₿0.00000065	-19.92	$96.28K ₿273.02	$0.000228 ₿0.00000071	$0.0001729 ₿0.00000059	$465.69 ₿0.44	$99.26K ₿282.32	$96.28K ₿273.02
6689	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$1 ₿0.0000092	$0.9591 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6715	Kamala Horris KAMA	$0.00009597	0.51	$95.56K	$0.0000971	$0.0000932	$27.77K	$95.56K	$95.56K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}