$3.52T
إجمالي القيمة السوقية
$132.25B
إجمالي حجم التداول
BTC 60.91%     ETH 9.48%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1219 IMO  IMO $1.71
₿0.0000031
-0.40 $19.13M
₿34.72
$1.74
₿0.0000031
$1.7
₿0.0000030
$104.05K
₿0.02
$31.14M
₿58.53
$19.13M
₿34.72
التنبؤ بسعر IMO(imo)
1221 ThetaDrop  TDROP $0.001717
₿0.000000069
1.37 $18.98M
₿766.6
$0.001744
₿0.000000073
$0.001678
₿0.000000068
$233.67K
₿12.76
$18.98M
₿766.6
$18.98M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1222 Vara Network  VARA $0.005812
₿0.0000014
-5.83 $18.99M
₿619.67
$0.006191
₿0.0000018
$0.005808
₿0.0000013
$286.24K
₿76.56
$58.17M
₿14.99K
$18.99M
₿619.67
التنبؤ بسعر Vara Network(vara)
1224 Dimitra  DMTR $0.01943
₿0.0000028
-4.20 $18.88M
₿1.47K
$0.02035
₿0.0000030
$0.0194
₿0.0000028
$298.34K
₿26.4
$18.88M
₿1.47K
$18.88M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1225 Stake DAO  SDT $0.2987
₿0.0000040
2.91 $18.88M
₿220.04
$0.3122
₿0.0000041
$0.2902
₿0.0000039
$26.55K
₿0.03
$20.03M
₿257.26
$18.88M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1226 Basenji  BENJI $0.01887
₿0.00000075
-8.91 $18.84M
₿0
$0.02098
₿0.00000091
$0.01882
₿0.00000072
$1.52M
₿48.72
$18.84M
₿757.34
$18.84M
₿0
التنبؤ بسعر Basenji(benji)
1227 OORT  OORT $0.04245
₿0.0000073
-1.46 $18.78M
₿476.35
$0.04404
₿0.0000077
$0.04145
₿0.0000072
$2.69M
₿83.41
$84.88M
₿14.72K
$18.78M
₿476.35
التنبؤ بسعر OORT(oort)
1228 Vertex  VRTX $0.03503
₿0.0000037
-2.88 $18.72M
₿928.89
$0.03646
₿0.0000038
$0.03449
₿0.0000036
$4.36M
₿50.04
$34.95M
₿4.56K
$18.72M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.33
₿0.00048
$50.85
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 Swell  SWELL $0.009014
-7.94 $18.71M
$0.009832
$0.008936
$10.31M
$90.06M
$18.71M
التنبؤ بسعر Swell(swell)
1231 GoGoPool ggAVAX  GGAVAX $23.78
₿0.00070
-4.49 $18.71M
₿0
$25.4
₿0.00071
$23.69
₿0.00069
$487.7K
₿0.03
$18.72M
$18.71M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001921
₿0.000000017
$0.001821
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 WATCoin  WATC $0.000371
-1.59 $18.61M
$0.000379
$0.00037
$81.69K
$20.61M
$18.61M
التنبؤ بسعر WATCoin(watc)
1235 Pundi X  NPXS $0.00007854
₿0.0000000086
0.76 $18.56M
₿2.04K
$0.00008171
₿0.000000010
$0.0000769
₿0.0000000068
$88.84
₿0.15
$20.28M
₿2.23K
$18.56M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1237 Propchain  PROPC $0.5092
₿0.000060
-6.55 $18.55M
₿995.51
$0.5492
₿0.000063
$0.5079
₿0.000059
$324.11K
₿27.04
$32.39M
₿5.08K
$18.55M
₿995.51
التنبؤ بسعر Propchain(propc)
1238 AMATERASU OMIKAMI  OMIKAMI $0.0188
₿0.000000039
-8.72 $18.55M
₿39.87
$0.02063
₿0.000000042
$0.01855
₿0.000000039
$170.39K
₿0.19
$18.55M
₿39.87
$18.55M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1239 Catizen  CATI $0.09005
-6.59 $18.52M
$0.09733
$0.0893
$9.88M
$89.88M
$18.52M
التنبؤ بسعر Catizen(cati)
1241 Rarible  RARI $1.01
₿0.000075
-1.43 $18.43M
₿881.15
$1.14
₿0.000082
$1.01
₿0.000071
$3.12M
₿48.94
$25.29M
₿1.9K
$18.43M
₿881.15
التنبؤ بسعر Rarible(rari)
1242 sudeng  HIPPO $0.00184
-12.40 $18.38M
$0.002117
$0.001819
$25.71M
$18.38M
$18.38M
التنبؤ بسعر sudeng(hippo)
1243 Klever  KLV $0.002036
₿0.000000050
0.44 $18.37M
₿455.86
$0.002087
₿0.000000051
$0.002021
₿0.000000049
$452.18K
₿13.77
$18.37M
₿455.85
$18.37M
₿455.86
التنبؤ بسعر Klever(klv)
1245 Reef  REEF $0.0003934
₿0.000000045
1.44 $18.33M
₿1.04K
$0.0003985
₿0.000000048
$0.0003806
₿0.000000044
$3.43M
₿493.39
$18.33M
₿1.04K
$18.33M
₿1.04K
التنبؤ بسعر Reef(reef)
1246 Gems VIP  GEMS $0.03583
-4.94 $18.3M
$0.0379
$0.03575
$1.2M
$30.06M
$18.3M
التنبؤ بسعر Gems VIP(gems)
1248 Dragonchain  DRGN $0.04919
₿0.00000091
-1.82 $18.13M
₿336.99
$0.05018
₿0.00000098
$0.04246
₿0.00000078
$1.9M
₿2.03
$21.33M
₿396.38
$18.13M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1249 Fidu  FIDU $0.3938
₿0.000010
-0.01* $18.13M
₿520.66
$0.394
₿0.000010
$0.3938
₿0.0000099
$221.9
₿0.04
$18.13M
₿520.66
$18.13M
₿520.66
التنبؤ بسعر Fidu(fidu)
1250 Altura  ALU $0.01836
₿0.00000085
-6.70 $18.18M
₿618.74
$0.02062
₿0.00000086
$0.01811
₿0.00000084
$13.78M
₿148.65
$18.18M
₿851.05
$18.18M
₿618.74
التنبؤ بسعر Altura(alu)
1251 Numbers Protocol  NUM $0.0228
₿0.0000019
-2.14 $18.06M
₿1.17K
$0.02349
₿0.0000021
$0.0227
₿0.0000017
$3.16M
₿24.93
$18.29M
₿1.19K
$18.06M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1252 Cult DAO  CULT $0.000004429
₿0.000000000066
-1.92 $17.98M
₿280.55
$0.00000466
₿0.000000000067
$0.00000442
₿0.000000000064
$129.14K
₿14.12
$22.09M
₿328.57
$17.98M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1253 ShapeShift FOX Token  FOX $0.02904
₿0.0000013
-0.09 $18.03M
₿851.7
$0.03044
₿0.0000014
$0.02886
₿0.0000013
$474.29K
₿23.26
$28.96M
₿1.38K
$18.03M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1255 Perpetual Protocol  PERP $0.2476
₿0.000019
-5.97 $17.93M
₿1.45K
$0.2652
₿0.000022
$0.2454
₿0.000019
$8.12M
₿407.14
$37.05M
₿3K
$17.93M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1256 Sleepless AI  AI $0.1379
₿0.000020
-7.99 $17.92M
₿2.68K
$0.151
₿0.000021
$0.1366
₿0.000020
$15.1M
₿662.32
$137.84M
₿20.64K
$17.92M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1257 KiboShib  KIBSHI $0.00001788
₿0.000000000086
-3.61 $17.88M
₿87.84
$0.00002031
₿0.000000000092
$0.00001679
₿0.000000000084
$523.78K
₿0.42
$17.88M
₿87.84
$17.88M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1259 Stride Staked Atom  STATOM $7.12
₿0.00020
-1.53 $17.79M
₿647.71
$7.37
₿0.00021
$7.1
₿0.00020
$491.3K
₿7.3
$17.79M
₿647.71
$17.79M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1260 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9993
-0.01* $17.76M
$1
$0.9967
$631.67K
$17.76M
$17.76M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1261 Compound Basic Attention Token  CBAT $0.002788
₿0.000000091
-4.77 $17.72M
₿637.9
$0.002943
₿0.000000097
$0.00278
₿0.000000091
$0
₿0
$17.72M
₿637.9
$17.72M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1264 pippin  PIPPIN $0.01763
-10.72 $17.62M
$0.02046
$0.01739
$15.44M
$17.62M
$17.62M
التنبؤ بسعر pippin(pippin)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4039
₿0.0000037
$0.392
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Sigma  SIGMA $0.01955
5.56 $17.61M
$0.0245
$0.01852
$2.83M
$17.61M
$17.61M
التنبؤ بسعر Sigma(sigma)
1270 Paris Saint-Germain Fan Token  PSG $1.87
₿0.000080
1.66 $17.4M
₿613.68
$1.92
₿0.000081
$1.82
₿0.000074
$11.14M
₿126.92
$37.29M
₿1.6K
$17.4M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1272 Tokemak  TOKE $0.2158
₿0.000014
-1.11 $17.34M
₿560.64
$0.2257
₿0.000014
$0.2125
₿0.000014
$175.56K
₿3.06
$21.5M
₿1.42K
$17.34M
₿560.64
التنبؤ بسعر Tokemak(toke)
1275 Star Atlas DAO  POLIS $0.05891
₿0.0000054
-4.15 $17.22M
₿1.34K
$0.06187
₿0.0000054
$0.05878
₿0.0000053
$344.02K
₿5.06
$21.19M
₿1.95K
$17.22M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1276 Bluzelle  BLZ $0.03681
₿0.0000062
-1.90 $17.18M
₿2.67K
$0.03767
₿0.0000063
$0.0368
₿0.0000060
$1.18M
₿110.02
$18.41M
₿3.11K
$17.18M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1277 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01543
₿0.00000014
$0.008056
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1279 Vita Inu  VINU $0.000000019
₿0.00000000000029
-8.31 $17.14M
₿266.49
$0.00000002089
₿0.00000000000034
$0.000000019
₿0.00000000000029
$1.2M
₿55.4
$17.14M
₿266.49
$17.14M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1283 Miracle Play  MPT $0.0199
₿0.0000017
0.02 $16.97M
₿660.53
$0.01995
₿0.0000019
$0.01985
₿0.0000016
$436.71K
₿16.1
$20.78M
₿795.27
$16.97M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1286 REI Network  REI $0.01727
₿0.0000015
-3.65 $16.89M
₿1.54K
$0.01803
₿0.0000016
$0.01715
₿0.0000015
$1.06M
₿367.76
$17.25M
₿1.59K
$16.89M
₿1.54K
التنبؤ بسعر REI Network(rei)
1287 ONBUFF  LWA $0.02187
₿0.00000057
-18.74 $16.85M
₿439.39
$0.02691
₿0.00000058
$0.02113
₿0.00000056
$5.07M
₿4.82
$16.85M
₿439.39
$16.85M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1288 Frontier Token  FRONT $0.1868
₿0.000017
-1.51 $16.81M
₿1.55K
$0.1915
₿0.000018
$0.1853
₿0.000016
$689.93
₿463.69
$16.81M
₿1.59K
$16.81M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1289 Cross The Ages  CTA $0.03363
-5.47 $16.77M
$0.03564
$0.03355
$460.38K
$16.8M
$16.77M
التنبؤ بسعر Cross The Ages(cta)
1290 NFTX  NFTX $39.89
₿0.00026
56.78 $16.74M
₿110.33
$40.98
₿0.00028
$25.33
₿0.00026
$12.69K
₿0.94
$25.91M
₿170.75
$16.74M
₿110.33
التنبؤ بسعر NFTX(nftx)
1291 Houdini Swap  LOCK $0.1794
₿0.000012
-3.82 $16.7M
₿384.21
$0.1921
₿0.000012
$0.1759
₿0.000011
$56.88K
₿10.26
$16.7M
₿1.19K
$16.7M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1292 My Lovely Coin  MLC $0.3224
-0.51 $16.62M
$0.3529
$0.3192
$497.07K
$74.63M
$16.62M
التنبؤ بسعر My Lovely Coin(mlc)
1293 Book of Ethereum  BOOE $0.166
-7.03 $16.61M
$0.1823
$0.1564
$253.78K
$16.61M
$16.61M
التنبؤ بسعر Book of Ethereum(booe)
1295 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01855
₿0.00000017
$0.01786
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1296 Stafi  FIS $0.1082
₿0.000010
-7.61 $16.54M
₿1.5K
$0.1176
₿0.000010
$0.1077
₿0.000010
$5.55M
₿75.1
$16.54M
₿1.5K
$16.54M
₿1.5K
التنبؤ بسعر Stafi(fis)
1301 Penpie  PNP $3.12
₿0.000068
2.40 $16.44M
₿313.31
$3.32
₿0.000071
$3.05
₿0.000052
$32.92K
₿5.25
$31.25M
₿683.99
$16.44M
₿313.31
التنبؤ بسعر Penpie(pnp)
1304 Vyvo Smart Chain  VSC $0.003574
₿0.00000034
-1.37 $16.37M
₿782.85
$0.00365
₿0.00000035
$0.003547
₿0.00000033
$135.39K
₿9.63
$71.57M
₿6.98K
$16.37M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1305 Contentos  COS $0.003149
₿0.00000019
-4.71 $16.3M
₿981.81
$0.003338
₿0.00000020
$0.003126
₿0.00000019
$1.08M
₿57.18
$31.17M
₿1.9K
$16.3M
₿981.81
التنبؤ بسعر Contentos(cos)
1306 THORWallet DEX  TGT $0.02771
₿0.00000048
5.21 $16.3M
₿251.73
$0.02996
₿0.00000056
$0.02633
₿0.00000045
$119.74K
₿2.89
$25.07M
₿422.16
$16.3M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1308 UPCX  UPC $3.92
₿0.000034
-0.05 $16.25M
₿37.6
$3.92
₿0.000034
$3.9
₿0.000032
$837.97K
₿13.51
$3.06B
₿26.92K
$16.25M
₿37.6
التنبؤ بسعر UPCX(upc)
1310 Inverse Finance  INV $27.13
₿0.00083
0.33 $16.18M
₿428.1
$27.46
₿0.00084
$26.92
₿0.00079
$248.9K
₿8.13
$16.71M
₿460.39
$16.18M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1313 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.01* $16.11M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$5.24M
₿281.53
$16.11M
$16.11M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1314 Aventus  AVT $1.67
₿0.000059
6.58 $16.11M
₿545.36
$1.81
₿0.000062
$1.57
₿0.000058
$928.35K
₿11.19
$17.72M
₿623.89
$16.11M
₿545.36
التنبؤ بسعر Aventus(avt)
1315 Aura BAL  AURABAL $4.39
₿0.00019
10.61 $16.05M
₿704.77
$4.48
₿0.00019
$3.97
₿0.00019
$2.66K
₿0.13
$16.05M
₿704.77
$16.05M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1316 ASD  ASD $0.02172
₿0.0000010
4.40 $16.03M
₿769.5
$0.02178
₿0.0000010
$0.02079
₿0.0000010
$1.34M
₿39.26
$16.03M
₿769.5
$16.03M
₿769.5
التنبؤ بسعر ASD(asd)
1317 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01805
₿0.00000016
$0.01726
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1318 AS Roma Fan Token  ASR $2.16
₿0.000085
1.03 $15.97M
₿484.41
$2.17
₿0.000089
$2.07
₿0.000055
$3.73M
₿1.92K
$21.59M
₿862.71
$15.97M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1319 Gitcoin  GTC $0.2625
₿0.000025
-7.94 $15.98M
₿1.58K
$0.2852
₿0.000027
$0.2608
₿0.000025
$2.5M
₿124.59
$26.25M
₿2.59K
$15.98M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1321 Frax Price Index Share  FPIS $0.4668
₿0.000018
-3.65 $15.93M
₿505.29
$0.4852
₿0.000018
$0.4658
₿0.000017
$2.34K
₿0.22
$46.63M
₿1.82K
$15.93M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1322 COCO COIN  COCO $0.0004648
0.93 $15.88M
$0.0004834
$0.0004487
$430.58K
$15.88M
$15.88M
التنبؤ بسعر COCO COIN(coco)
1323 Storm  STMX $0.001442
₿0.00000014
0.90 $15.87M
₿1.64K
$0.001531
₿0.00000015
$0.001417
₿0.00000014
$202.71K
₿60.54
$18.04M
₿1.86K
$15.87M
₿1.64K
التنبؤ بسعر Storm(stmx)
1327 Agoras: Tau Net  AGRS $0.8763
₿0.000065
-5.01 $15.77M
₿1.2K
$0.9642
₿0.000069
$0.8742
₿0.000059
$32.65K
₿3.06
$36.81M
₿2.8K
$15.77M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1328 LeverFi  LEVER $0.0004513
₿0.000000052
-7.85 $15.74M
₿1.54K
$0.0004949
₿0.000000056
$0.0004475
₿0.000000051
$3.39M
₿390.83
$15.74M
₿1.85K
$15.74M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1329 Quiztok  QTCON $0.001395
₿0.000000032
14.33 $15.71M
₿206
$0.001457
₿0.000000034
$0.001194
₿0.000000032
$1.66M
₿5.17
$16.56M
₿390.42
$15.71M
₿206
التنبؤ بسعر Quiztok(qtcon)
1332 Seamless Protocol  SEAM $0.4372
₿0.000078
-2.63 $15.59M
₿0
$0.45
₿0.000082
$0.4349
₿0.000077
$144.58K
₿14.02
$43.72M
₿7.87K
$15.59M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1333 WeatherXM  WXM $0.2256
-0.85 $15.58M
$0.2346
$0.2245
$103.51K
$22.56M
$15.58M
التنبؤ بسعر WeatherXM(wxm)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1334 META  META $745.25
₿0.0068
-2.67 $15.56M
₿0
$771.95
₿0.0069
$743.61
₿0.0065
$14.57K
₿0.27
$15.56M
$15.56M
₿0
التنبؤ بسعر META(meta)
1335 crow with knife  CAW $0.00000002029
₿0.00000000000015
-2.89 $15.55M
₿0
$0.00000002109
₿0.00000000000017
$0.00000001969
₿0.00000000000014
$193.25K
₿12.86
$15.55M
₿123.02
$15.55M
₿0
التنبؤ بسعر crow with knife(caw)
1336 OctaSpace  OCTA $0.4006
₿0.000020
-4.91 $15.55M
₿587.92
$0.4213
₿0.000020
$0.3988
₿0.000019
$742.64K
₿4.97
$15.55M
₿587.92
$15.55M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1338 CHEQD Network  CHEQ $0.01694
₿0.0000012
-1.56 $15.52M
₿900.95
$0.01721
₿0.0000012
$0.01692
₿0.0000010
$162.92K
₿5.42
$20.97M
₿1.39K
$15.52M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1723
₿0.0000015
$0.1604
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 Karrat  KARRAT $0.04491
-3.85 $15.48M
$0.04792
$0.0449
$781.87K
$44.92M
$15.48M
التنبؤ بسعر Karrat(karrat)
1342 Shadow Token  SHDW $0.09522
₿0.000027
-8.76 $15.4M
₿4.41K
$0.1046
₿0.000031
$0.09516
₿0.000026
$545.55K
₿53.41
$16.1M
₿4.64K
$15.4M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1343 PeiPei  PEIPEI $0.00000003653
-6.26 $15.38M
$0.00000004055
$0.00000003622
$1.67M
$15.38M
$15.38M
التنبؤ بسعر PeiPei(peipei)
1344 PiP  PIP $19.5
-29.86 $15.37M
$28.69
$19.32
$1.04M
$15.37M
$15.37M
التنبؤ بسعر PiP(pip)
1345 Token dForce USD  USX $0.9925
₿0.000015
-0.22 $15.33M
₿473.66
$1
₿0.000015
$0.9885
₿0.000014
$120.34K
₿0.48
$133.51M
₿2.48K
$15.33M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1346 Grok  GROK $0.002418
₿0.00000014
-4.46 $15.29M
₿959.29
$0.002634
₿0.00000017
$0.002417
₿0.00000014
$7.06M
₿171.02
$15.96M
₿1K
$15.29M
₿959.29
التنبؤ بسعر Grok(grok)
1348 MCOIN  MCOIN $0.08625
₿0.000016
-2.16 $15.26M
₿0
$0.08834
₿0.000016
$0.08597
₿0.000015
$262.75K
₿20.54
$43.11M
₿8.11K
$15.26M
₿0
التنبؤ بسعر MCOIN(mcoin)
1350 JumpToken  JMPT $1.04
₿0.000014
0.09 $15.26M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$18.65K
₿0.02
$32.03M
₿445.88
$15.26M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1351 Cronos zkEVM CRO  ZKCRO $0.1054
-0.43 $15.18M
$0.1068
$0.1036
$3.38
$15.18M
$15.18M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1355 LOCK IN  LOCKIN $0.01513
30.68 $15.05M
$0.01989
$0.01158
$6.7M
$15.05M
$15.05M
التنبؤ بسعر LOCK IN(lockin)
1356 Alien Base  ALB $0.08164
₿0.000000096
-5.24 $15.03M
₿18.61
$0.08862
₿0.00000010
$0.08113
₿0.000000090
$127.41K
₿0.4
$33.27M
₿21.02
$15.03M
₿18.61
التنبؤ بسعر Alien Base(alb)
1359 American Coin  USA $0.000001289
-1.39 $14.99M
$0.00000174
$0.000001269
$1.92M
$14.99M
$14.99M
التنبؤ بسعر American Coin(usa)
1362 Boson Protocol  BOSON $0.1045
₿0.0000097
-5.21 $14.84M
₿1.22K
$0.1122
₿0.000010
$0.1037
₿0.0000093
$3.53M
₿28.69
$20.9M
₿1.97K
$14.84M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1365 BasedAI  BASEDAI $0.412
₿0.00015
-6.75 $14.69M
₿0
$0.4666
₿0.00015
$0.398
₿0.00014
$235.67K
₿56.24
$14.69M
₿5.36K
$14.69M
₿0
التنبؤ بسعر BasedAI(basedai)
1367 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002807
₿0.000000026
$0.001867
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1368 Alchemix USD  ALUSD $0.9931
₿0.000014
0.50 $14.66M
₿2.43K
$0.9958
₿0.000014
$0.9815
₿0.000013
$284.67K
₿3.85
$14.66M
₿2.43K
$14.66M
₿2.43K
1369 zKML  ZKML $0.1521
₿0.0000066
0.13 $14.66M
₿0
$0.1596
₿0.0000070
$0.1506
₿0.0000064
$49.21K
₿7.65
$15.2M
₿660.83
$14.66M
₿0
التنبؤ بسعر zKML(zkml)
1370 Wrapped Mantle  WMNT $0.665
₿0.000018
-2.41 $14.64M
₿0
$0.6842
₿0.000019
$0.6614
₿0.000018
$339.52K
₿115.54
$14.59M
$14.64M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1371 WHY  WHY $0.00000003479
₿0.00000000000011
-3.87 $14.61M
₿0
$0.00000003627
₿0.00000000000012
$0.00000003471
₿0.00000000000011
$1.09M
₿0.71
$14.61M
₿48.36
$14.61M
₿0
التنبؤ بسعر WHY(why)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا