$3.42T
إجمالي القيمة السوقية
$120.26B
إجمالي حجم التداول
BTC 60.84%     ETH 8.74%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1166 Hanu Yokia  HANU $0.0000001404
₿0.0000000000040
1.08 $21.06M
₿115.62
$0.000000144
₿0.0000000000041
$0.0000001389
₿0.0000000000040
$202.62
₿0.01
$83.4M
₿2.43K
$21.06M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1167 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
-0.04 $21.04M
$1.01
$0.993
$2.21M
$21.04M
$21.04M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1169 Harvest Finance  FARM $31.22
₿0.0015
-0.67 $20.99M
₿1.01K
$31.99
₿0.0016
$31.16
₿0.00095
$630.76K
₿2.76K
$21.56M
₿1.04K
$20.99M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1171 Agoras: Tau Net  AGRS $1.16
₿0.000065
3.79 $20.86M
₿1.2K
$1.2
₿0.000069
$1.11
₿0.000059
$65.42K
₿3.06
$48.67M
₿2.8K
$20.86M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1172 Stake DAO  SDT $0.33
₿0.0000040
1.08 $20.8M
₿220.04
$0.3439
₿0.0000041
$0.3217
₿0.0000039
$4.03K
₿0.03
$22.08M
₿257.26
$20.8M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1173 PeiPei  PEIPEI $0.00000004922
0.40 $20.72M
$0.00000005231
$0.00000004875
$1.65M
$20.72M
$20.72M
التنبؤ بسعر PeiPei(peipei)
1174 OORT  OORT $0.04952
₿0.0000073
-0.58 $20.7M
₿476.35
$0.05068
₿0.0000077
$0.04416
₿0.0000072
$6.33M
₿83.41
$98.97M
₿14.72K
$20.7M
₿476.35
التنبؤ بسعر OORT(oort)
1175 Catizen  CATI $0.1003
-2.36 $20.67M
$0.1059
$0.09981
$10.5M
$100.32M
$20.67M
التنبؤ بسعر Catizen(cati)
1176 Clash of Lilliput  COL $0.2519
₿0.000011
1.38 $20.68M
₿985.26
$0.2556
₿0.000012
$0.2465
₿0.000011
$8.33K
₿1.52
$251.93M
₿12.01K
$20.68M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1177 Gold DAO  GOLDAO $0.02918
-0.41 $20.67M
$0.03032
$0.02881
$1.76K
$29M
$20.67M
التنبؤ بسعر Gold DAO(goldao)
1178 Shadow Token  SHDW $0.1277
₿0.000027
2.22 $20.66M
₿4.41K
$0.1279
₿0.000031
$0.1233
₿0.000026
$336.84K
₿53.41
$21.6M
₿4.64K
$20.66M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1179 REI Network  REI $0.0211
₿0.0000015
7.21 $20.63M
₿1.54K
$0.02163
₿0.0000016
$0.01925
₿0.0000015
$10.28M
₿367.76
$21.11M
₿1.59K
$20.63M
₿1.54K
التنبؤ بسعر REI Network(rei)
1180 Klever  KLV $0.002283
₿0.000000050
-1.92 $20.62M
₿455.86
$0.002355
₿0.000000051
$0.002277
₿0.000000049
$397.08K
₿13.77
$20.62M
₿455.85
$20.62M
₿455.86
التنبؤ بسعر Klever(klv)
1184 GoGoPool  GGP $2.89
₿0.00020
-2.45 $20.52M
₿706.93
$3.05
₿0.00020
$2.89
₿0.00019
$18.9K
₿0.8
$55.98M
₿3.82K
$20.52M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1185 MorpheusAI  MOR $5.71
0.88 $20.37M
$5.94
$5.66
$64.31K
$35.88M
$20.37M
التنبؤ بسعر MorpheusAI(mor)
1186 IlluminatiCoin  NATI $0.0000006168
₿0.0000000000010
13.17 $20.36M
₿0
$0.0000006343
₿0.0000000000011
$0.000000544
₿0.0000000000010
$49.78K
₿0.06
$20.36M
₿35.12
$20.36M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1188 StrikeCoin  STRX $0.02397
₿0.0000013
-2.40 $20.31M
₿1.15K
$0.02481
₿0.0000014
$0.02393
₿0.0000013
$5.02K
₿16.98
$21.27M
₿1.21K
$20.31M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1189 Fractal Bitcoin  FB $0.5267
-0.73 $20.19M
$0.5358
$0.52
$1.23M
$64.93M
$20.19M
التنبؤ بسعر Fractal Bitcoin(fb)
1190 SideShift Token  XAI $0.1348
₿0.0000027
-0.40 $20.08M
₿360.39
$0.137
₿0.0000027
$0.1342
₿0.0000026
$29.43K
₿0.14
$28.31M
₿568.86
$20.08M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1193 MOOxMOO  MOOX $0.1525
₿0.0000022
0.11 $20.13M
₿292.77
$0.1525
₿0.0000022
$0.1522
₿0.0000021
$43.49K
₿1.5
$152.53M
₿2.22K
$20.13M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1194 RAMP  RAMP $0.0488
₿0.0000018
8.79 $20.06M
₿762.76
$0.04882
₿0.0000020
$0.04474
₿0.0000018
$1.16K
₿0.23
$48.8M
₿1.86K
$20.06M
₿762.76
التنبؤ بسعر RAMP(ramp)
1198 ThetaDrop  TDROP $0.001796
₿0.000000069
0.69 $19.85M
₿766.6
$0.001825
₿0.000000073
$0.001773
₿0.000000068
$184.88K
₿12.76
$19.85M
₿766.6
$19.85M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1199 Joe Coin  JOE $0.01979
₿0.000000034
-0.85 $19.8M
₿34.14
$0.0227
₿0.000000034
$0.01977
₿0.000000030
$2.27M
₿1.75
$19.8M
₿34.14
$19.8M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1200 Blockasset  BLOCK $0.09947
₿0.0000024
-0.37 $19.8M
₿587.91
$0.1019
₿0.0000025
$0.09693
₿0.0000019
$287.97K
₿6.19
$31.83M
₿775.19
$19.8M
₿587.91
التنبؤ بسعر Blockasset(block)
1201 Vyvo Smart Chain  VSC $0.004393
₿0.00000034
-8.15 $19.75M
₿782.85
$0.004783
₿0.00000035
$0.004332
₿0.00000033
$172.86K
₿9.63
$87.92M
₿6.98K
$19.75M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1202 Perpetual Protocol  PERP $0.2718
₿0.000019
-2.11 $19.74M
₿1.45K
$0.2848
₿0.000022
$0.2714
₿0.000019
$6.15M
₿407.14
$40.78M
₿3K
$19.74M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1203 Dimitra  DMTR $0.02031
₿0.0000028
1.39 $19.72M
₿1.47K
$0.02123
₿0.0000030
$0.01985
₿0.0000028
$303.88K
₿26.4
$19.72M
₿1.47K
$19.72M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1204 Self Chain  SLF $0.2024
0.07 $19.64M
$0.2082
$0.2015
$5.75M
$68.02M
$19.64M
التنبؤ بسعر Self Chain(slf)
1206 OctaSpace  OCTA $0.5099
₿0.000020
1.51 $19.6M
₿587.92
$0.5119
₿0.000020
$0.5005
₿0.000019
$563.32K
₿4.97
$19.6M
₿587.92
$19.6M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1207 Contentos  COS $0.003776
₿0.00000019
2.94 $19.55M
₿981.81
$0.003827
₿0.00000020
$0.003653
₿0.00000019
$1.49M
₿57.18
$37.39M
₿1.9K
$19.55M
₿981.81
التنبؤ بسعر Contentos(cos)
1209 MOO DENG  MOODENG $0.00004617
-10.31 $19.41M
$0.00005258
$0.00004571
$7.45M
$19.41M
$19.41M
التنبؤ بسعر MOO DENG(moodeng)
1210 Adshares  ADS $0.5025
₿0.0000062
1.04 $19.47M
₿241.47
$0.5139
₿0.0000064
$0.4956
₿0.0000061
$41.91K
₿3.51
$19.48M
₿241.52
$19.47M
₿241.47
التنبؤ بسعر Adshares(ads)
1211 Frontier Token  FRONT $0.2155
₿0.000017
0.73 $19.41M
₿1.55K
$0.22
₿0.000018
$0.2139
₿0.000016
$261.23
₿463.69
$19.41M
₿1.59K
$19.41M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1212 Komodo  KMD $0.1376
₿0.0000068
-0.79 $19.37M
₿948.97
$0.1434
₿0.0000071
$0.1368
₿0.0000067
$2.04M
₿39.93
$19.37M
₿1.36K
$19.37M
₿948.97
التنبؤ بسعر Komodo(kmd)
1213 Compound Basic Attention Token  CBAT $0.003034
₿0.000000091
0.14 $19.33M
₿637.9
$0.003114
₿0.000000097
$0.003015
₿0.000000091
$0
₿0
$19.33M
₿637.9
$19.33M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1214 Slash Vision Labs  SVL $0.003915
-0.12 $19.33M
$0.003959
$0.003877
$621.41K
$39.14M
$19.33M
التنبؤ بسعر Slash Vision Labs(svl)
1215 Star Atlas DAO  POLIS $0.06693
₿0.0000054
-2.88 $19.3M
₿1.34K
$0.07092
₿0.0000054
$0.06698
₿0.0000053
$268.94K
₿5.06
$24.12M
₿1.95K
$19.3M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1216 Cratos  CRTS $0.0003063
₿0.000000016
-1.66 $19.25M
₿953.52
$0.000312
₿0.000000019
$0.0003038
₿0.000000014
$831.47K
₿7.93
$30.63M
₿1.64K
$19.25M
₿953.52
التنبؤ بسعر Cratos(crts)
1218 Equilibria Finance ePENDLE  EPENDLE $2.3
₿0.000014
1.79 $19.24M
₿0
$2.39
$2.26
$221.88
₿0.01
$19.24M
$19.24M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2618
₿0.0000025
$0.0253
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1219 Alien Base  ALB $0.111
₿0.000000096
-0.08 $19.23M
₿18.61
$0.1149
₿0.00000010
$0.1097
₿0.000000090
$203.65K
₿0.4
$44.38M
₿21.02
$19.23M
₿18.61
التنبؤ بسعر Alien Base(alb)
1220 zKML  ZKML $0.1987
₿0.0000066
-2.41 $19.18M
₿0
$0.2113
₿0.0000070
$0.1985
₿0.0000064
$26.13K
₿7.65
$19.89M
₿660.83
$19.18M
₿0
التنبؤ بسعر zKML(zkml)
1222 LTO Network  LTO $0.04343
₿0.0000035
-0.96 $19.02M
₿1.53K
$0.04576
₿0.0000036
$0.04248
₿0.0000034
$3.05M
₿123.34
$19.02M
₿1.53K
$19.02M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1223 zkLink  ZKL $0.07185
-1.75 $18.97M
$0.07316
$0.07112
$9.24M
$71.86M
$18.97M
التنبؤ بسعر zkLink(zkl)
1224 LeverFi  LEVER $0.0005403
₿0.000000052
-0.03 $18.92M
₿1.54K
$0.000563
₿0.000000056
$0.00054
₿0.000000051
$3.08M
₿390.83
$18.92M
₿1.85K
$18.92M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1225 Vertex  VRTX $0.03665
₿0.0000037
-3.78 $18.88M
₿928.89
$0.0381
₿0.0000038
$0.03642
₿0.0000036
$2.88M
₿50.04
$36.69M
₿4.56K
$18.88M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1226 THORSwap  THOR $0.09632
₿0.0000041
-4.41 $18.82M
₿717.76
$0.1042
₿0.0000042
$0.09617
₿0.0000041
$77.95K
₿2.54
$27.09M
₿1.75K
$18.82M
₿717.76
التنبؤ بسعر THORSwap(thor)
1227 Counterparty  XCP $7.24
₿0.00016
-0.68 $18.78M
₿418.73
$7.46
₿0.00017
$5
₿0.00016
$3.28K
₿0.06
$19.19M
₿427.86
$18.78M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1229 Reef  REEF $0.0004262
₿0.000000045
1.87 $18.93M
₿1.04K
$0.0004265
₿0.000000048
$0.0004067
₿0.000000044
$2.62M
₿493.39
$18.93M
₿1.04K
$18.93M
₿1.04K
التنبؤ بسعر Reef(reef)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.88
₿0.00048
$49.43
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1231 ShapeShift FOX Token  FOX $0.02999
₿0.0000013
-0.31 $18.67M
₿851.7
$0.03137
₿0.0000014
$0.02995
₿0.0000013
$241.05K
₿23.26
$30M
₿1.38K
$18.67M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1232 Taraxa  TARA $0.003452
₿0.00000014
6.09 $18.66M
₿568.42
$0.003504
₿0.00000014
$0.003223
₿0.00000013
$412.74K
₿8.96
$37.12M
₿1.53K
$18.66M
₿568.42
التنبؤ بسعر Taraxa(tara)
1233 XBorg  XBG $0.08606
-2.93 $18.5M
$0.09078
$0.08521
$161.18K
$86.06M
$18.5M
التنبؤ بسعر XBorg(xbg)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001868
₿0.000000017
$0.00177
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1236 Luna by Virtuals  LUNA $0.01838
-1.74 $18.4M
$0.01998
$0.01815
$3.01M
$18.4M
$18.4M
التنبؤ بسعر Luna by Virtuals(luna)
1238 Numbers Protocol  NUM $0.0236
₿0.0000019
4.43 $18.34M
₿1.17K
$0.024
₿0.0000021
$0.0226
₿0.0000017
$1.83M
₿24.93
$18.58M
₿1.19K
$18.34M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1239 Grok  $GROK $0.002898
₿0.00000014
-1.06 $18.29M
₿959.29
$0.003096
₿0.00000017
$0.002898
₿0.00000014
$4.3M
₿171.02
$19.09M
₿1K
$18.29M
₿959.29
التنبؤ بسعر Grok($grok)
1240 Miracle Play  MPT $0.02142
₿0.0000017
-2.98 $18.27M
₿660.53
$0.02211
₿0.0000019
$0.02141
₿0.0000016
$559.42K
₿16.1
$22.37M
₿795.27
$18.27M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1241 MCOIN  MCOIN $0.103
₿0.000016
1.68 $18.23M
₿0
$0.1041
₿0.000016
$0.1013
₿0.000015
$192.18K
₿20.54
$51.51M
₿8.11K
$18.23M
₿0
التنبؤ بسعر MCOIN(mcoin)
1242 Pundi X  NPXS $0.00007647
₿0.0000000086
-43.31 $18.09M
₿2.04K
$0.0001386
₿0.000000010
$0.00007228
₿0.0000000068
$733.97
₿0.15
$19.77M
₿2.23K
$18.09M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1246 Coinweb  CWEB $0.002983
₿0.00000016
-1.12 $18.01M
₿766.89
$0.003078
₿0.00000017
$0.00296
₿0.00000016
$79.26K
₿2.15
$22.7M
₿1.28K
$18.01M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1249 NATIX Network  NATIX $0.000842
0.62 $17.98M
$0.0008418
$0.0008253
$255.91K
$83.95M
$17.98M
التنبؤ بسعر NATIX Network(natix)
1250 Quickswap  QUICK $24.02
₿0.0011
0.36 $17.99M
₿719.54
$24.6
₿0.0012
$23.84
₿0.0011
$7.6K
₿0.29
$24.02M
₿1.19K
$17.99M
₿719.54
التنبؤ بسعر Quickswap(quick)
1251 Seamless Protocol  SEAM $0.5045
₿0.000078
0.56 $17.95M
₿0
$0.5261
₿0.000082
$0.4983
₿0.000077
$615.85K
₿14.02
$50.46M
₿7.87K
$17.95M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1252 Opulous  OPUL $0.03587
₿0.0000034
-1.90 $17.74M
₿1.56K
$0.03674
₿0.0000038
$0.03547
₿0.0000033
$307.03K
₿45.45
$17.74M
₿1.71K
$17.74M
₿1.56K
التنبؤ بسعر Opulous(opul)
1253 Stride Staked Atom  STATOM $7.44
₿0.00020
1.74 $17.91M
₿647.71
$7.72
₿0.00021
$7.25
₿0.00020
$723.05K
₿7.3
$17.91M
₿647.71
$17.91M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1254 Gitcoin  GTC $0.2944
₿0.000025
-0.50 $17.92M
₿1.58K
$0.3053
₿0.000027
$0.294
₿0.000025
$2.41M
₿124.59
$29.44M
₿2.59K
$17.92M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1257 Book of Ethereum  BOOE $0.1779
9.03 $17.83M
$0.1803
$0.1632
$240.76K
$17.83M
$17.83M
التنبؤ بسعر Book of Ethereum(booe)
1258 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.015
₿0.00000014
$0.007832
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1260 CoinMetro  XCM $0.05879
₿0.0000012
4.36 $17.77M
₿371.1
$0.05877
₿0.0000012
$0.05574
₿0.0000012
$45.81K
₿0.05
$18.8M
₿403.41
$17.77M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1262 LooksRare  LOOKS $0.01784
₿0.0000024
-1.21 $17.73M
₿2.48K
$0.01931
₿0.0000025
$0.01768
₿0.0000022
$3.97M
₿320.02
$17.73M
₿2.48K
$17.73M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1264 MemeFi  MEMEFI $0.00177
-5.29 $17.71M
$0.001886
$0.00178
$11.52M
$17.71M
$17.71M
التنبؤ بسعر MemeFi(memefi)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3927
₿0.0000037
$0.3812
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.05 $17.6M
$1.01
$0.9909
$929.74K
$17.6M
$17.6M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1267 Bityuan  BTY $0.02591
₿0.000018
1.49 $17.59M
₿0
$0.02603
₿0.
$0.0253
₿0.
$136.51K
₿0
$17.59M
$17.59M
₿0
التنبؤ بسعر Bityuan(bty)
1269 WUFFI  WUF $0.0000002088
1.22 $17.52M
$0.0000002103
$0.0000002055
$213.11K
$17.51M
$17.52M
التنبؤ بسعر WUFFI(wuf)
1270 Verasity  VRA $0.001821
₿0.00000010
7.12 $17.52M
₿1.06K
$0.001959
₿0.00000011
$0.001698
₿0.00000010
$8.51M
₿220.35
$175.91M
₿10.62K
$17.52M
₿1.06K
التنبؤ بسعر Verasity(vra)
1271 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.07
₿0.000010
$1.04
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
التنبؤ بسعر Fidu(fidu)
1274 BasedAI  BASEDAI $0.4837
₿0.00015
-4.07 $17.3M
₿0
$0.5165
₿0.00015
$0.473
₿0.00014
$157.11K
₿56.24
$17.3M
₿5.36K
$17.3M
₿0
التنبؤ بسعر BasedAI(basedai)
1277 Samoyedcoin  SAMO $0.003633
₿0.00000014
-3.82 $17.25M
₿622.21
$0.003864
₿0.00000015
$0.003617
₿0.00000014
$741.26K
₿16.53
$17.25M
₿706.6
$17.25M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1278 Synternet  SYNT $0.01868
0.39 $17.23M
$0.01922
$0.0186
$2.28M
$21.58M
$17.23M
التنبؤ بسعر Synternet(synt)
1279 Quickswap  QUICK $0.02299
₿0.0000011
-0.21 $17.22M
₿693.1
$0.02353
₿0.0000011
$0.02287
₿0.0000011
$4.24M
₿60.39
$22.19M
₿1K
$17.22M
₿693.1
التنبؤ بسعر Quickswap(quick)
1280 FC Barcelona Fan Token  BAR $1.6
₿0.000055
0.63 $17.21M
₿587.81
$1.61
₿0.000056
$1.57
₿0.000052
$3.55M
₿105.95
$63.83M
₿2.2K
$17.21M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1281 Measurable Data Token  MDT $0.02834
₿0.0000014
-1.18 $17.19M
₿904.16
$0.02966
₿0.0000015
$0.02831
₿0.0000014
$2.82M
₿109.87
$28.34M
₿1.49K
$17.19M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1282 Scallop  SCA $0.1597
₿0.000011
3.23 $17.07M
₿0
$0.1617
₿0.000012
$0.1547
₿0.000011
$5.09M
₿101.88
$39.94M
$17.07M
₿0
التنبؤ بسعر Scallop(sca)
1284 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.05 $16.94M
₿0
$1.01
₿0.000014
$0.988
₿0.000014
$5.79M
₿281.53
$16.94M
$16.94M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1285 Boson Protocol  BOSON $0.1133
₿0.0000097
2.22 $16.89M
₿1.22K
$0.1154
₿0.000010
$0.1093
₿0.0000093
$2.19M
₿28.69
$22.67M
₿1.97K
$16.89M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1288 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01676
-6.60 $16.76M
$0.01837
$0.01676
$23.32K
$16.76M
$16.76M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1289 Inverse Finance  INV $28.09
₿0.00083
1.13 $16.76M
₿428.1
$28.33
₿0.00084
$27.71
₿0.00079
$133.95K
₿8.13
$17.3M
₿460.39
$16.76M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1290 Bellscoin  BELLS $0.2749
₿0.0000076
-9.38 $16.69M
₿114.88
$0.3105
₿0.0000091
$0.276
₿0.0000072
$711.7K
₿2.79
$16.69M
₿114.88
$16.69M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1291 Flamingo Finance  FLM $0.03057
₿0.0000019
-0.97 $16.65M
₿1.13K
$0.03168
₿0.0000021
$0.02989
₿0.0000019
$3.62M
₿271.31
$16.65M
₿1.13K
$16.65M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1293 Aventus  AVT $1.72
₿0.000059
0.35 $16.53M
₿545.36
$1.74
₿0.000062
$1.68
₿0.000058
$375.5K
₿11.19
$18.23M
₿623.89
$16.53M
₿545.36
التنبؤ بسعر Aventus(avt)
1296 Voxies  VOXEL $0.07006
₿0.0000045
-0.41 $16.52M
₿788.95
$0.07159
₿0.0000049
$0.0684
₿0.0000045
$22.89M
₿112
$21.02M
₿1.37K
$16.52M
₿788.95
التنبؤ بسعر Voxies(voxel)
1297 ECOx  ECOX $0.03329
₿0.0000029
5.58 $16.48M
₿768.69
$0.03423
₿0.0000029
$0.03066
₿0.0000027
$27.05K
₿0.32
$33.24M
₿2.94K
$16.48M
₿768.69
التنبؤ بسعر ECOx(ecox)
1298 Sigma  SIGMA $0.01822
-2.82 $16.4M
$0.01991
$0.01791
$1.39M
$16.4M
$16.4M
التنبؤ بسعر Sigma(sigma)
1299 Alpha Fi  ALPHA $1.8
1.14 $16.38M
$1.88
$1.76
$216.51K
$18.04M
$16.38M
التنبؤ بسعر Alpha Fi(alpha)
1300 Thena  THE $0.297
₿0.0000075
0.20 $16.38M
₿209.47
$0.3084
₿0.0000078
$0.2952
₿0.0000074
$11.84M
₿16.64
$75.65M
₿1.14K
$16.38M
₿209.47
التنبؤ بسعر Thena(the)
1301 Indigo Protocol  INDY $0.9365
₿0.000036
-2.38 $16.32M
₿404.77
$0.9746
₿0.000039
$0.9357
₿0.000036
$26.4K
₿3.74
$32.75M
₿1.29K
$16.32M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1302 SwissCheese  SWCH $0.3813
₿0.000011
-2.79 $16.32M
₿211.92
$0.4031
₿0.000011
$0.381
₿0.000010
$2.72M
₿8.94
$45.8M
₿1.39K
$16.32M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1303 MANEKI  MANEKI $0.001838
1.24 $16.28M
$0.001896
$0.001809
$7.92M
$16.34M
$16.28M
التنبؤ بسعر MANEKI(maneki)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا