$3.41T
إجمالي القيمة السوقية
$63.99B
إجمالي حجم التداول
BTC 61.59%     ETH 9.02%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1253 Perpetual Protocol  PERP $0.2296
₿0.000019
0.34 $16.67M
₿1.45K
$0.2324
₿0.000022
$0.2265
₿0.000019
$3.68M
₿407.14
$34.45M
₿3K
$16.67M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1254 Dragonchain  DRGN $0.04521
₿0.00000091
-1.65 $16.67M
₿336.99
$0.04597
₿0.00000098
$0.04468
₿0.00000078
$170.62K
₿2.03
$19.6M
₿396.38
$16.67M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1256 Vita Inu  VINU $0.00000001853
₿0.00000000000029
-10.04 $16.64M
₿266.49
$0.00000002071
₿0.00000000000034
$0.00000001825
₿0.00000000000029
$1.31M
₿55.4
$16.64M
₿266.49
$16.64M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1257 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01818
₿0.00000017
$0.0175
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1259 Compound Basic Attention Token  CBAT $0.002601
₿0.000000091
0.84 $16.54M
₿637.9
$0.002627
₿0.000000097
$0.002555
₿0.000000091
$0
₿0
$16.54M
₿637.9
$16.54M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1260 IMO  IMO $1.48
₿0.0000031
-0.90 $16.54M
₿34.72
$1.5
₿0.0000031
$1.47
₿0.0000030
$113.88K
₿0.02
$26.93M
₿58.53
$16.54M
₿34.72
التنبؤ بسعر IMO(imo)
1261 pippin  PIPPIN $0.01654
0.30 $16.52M
$0.01694
$0.01591
$6.38M
$16.52M
$16.52M
التنبؤ بسعر pippin(pippin)
1263 REI Network  REI $0.01686
₿0.0000015
1.28 $16.55M
₿1.54K
$0.01725
₿0.0000016
$0.01621
₿0.0000015
$924.47K
₿367.76
$16.92M
₿1.59K
$16.55M
₿1.54K
التنبؤ بسعر REI Network(rei)
1264 Stride Staked Atom  STATOM $6.57
₿0.00020
0.73 $16.43M
₿647.71
$6.58
₿0.00021
$6.44
₿0.00020
$462.92K
₿7.3
$16.43M
₿647.71
$16.43M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1268 Brickken  BKN $0.2286
₿0.000011
-6.15 $16.3M
₿360.89
$0.2435
₿0.000011
$0.2252
₿0.000010
$412.64K
₿3.37
$32.65M
₿1.58K
$16.3M
₿360.89
التنبؤ بسعر Brickken(bkn)
1269 Propchain  PROPC $0.4453
₿0.000060
-7.85 $16.28M
₿995.51
$0.4839
₿0.000063
$0.4444
₿0.000059
$404.83K
₿27.04
$28.38M
₿5.08K
$16.28M
₿995.51
التنبؤ بسعر Propchain(propc)
1270 Frontier Token  FRONT $0.1827
₿0.000017
2.46 $16.27M
₿1.55K
$0.1855
₿0.000018
$0.1773
₿0.000016
$380.94
₿463.69
$16.27M
₿1.59K
$16.27M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1272 ASD  ASD $0.0219
₿0.0000010
1.96 $16.27M
₿769.5
$0.02238
₿0.0000010
$0.02126
₿0.0000010
$1.34M
₿39.26
$16.27M
₿769.5
$16.27M
₿769.5
التنبؤ بسعر ASD(asd)
1273 Maya Protocol  CACAO $0.1617
₿0.000017
2.02 $16.17M
₿1.73K
$0.1621
₿0.000018
$0.1582
₿0.000016
$486.93K
₿16.88
$16.17M
₿1.73K
$16.17M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1276 Miracle Play  MPT $0.0188
₿0.0000017
-1.34 $16.04M
₿660.53
$0.01908
₿0.0000019
$0.01876
₿0.0000016
$431.52K
₿16.1
$19.63M
₿795.27
$16.04M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1277 Inverse Finance  INV $26.9
₿0.00083
-2.38 $16.02M
₿428.1
$27.68
₿0.00084
$26.86
₿0.00079
$243.46K
₿8.13
$16.54M
₿460.39
$16.02M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1278 Altura  ALU $0.01617
₿0.00000085
1.01 $16.02M
₿618.74
$0.0167
₿0.00000086
$0.01556
₿0.00000084
$3.27M
₿148.65
$16.02M
₿851.05
$16.02M
₿618.74
التنبؤ بسعر Altura(alu)
1279 Vyvo Smart Chain  VSC $0.00351
₿0.00000034
1.48 $16.12M
₿782.85
$0.003511
₿0.00000035
$0.00344
₿0.00000033
$203.65K
₿9.63
$70.31M
₿6.98K
$16.12M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1280 Bluzelle  BLZ $0.0343
₿0.0000062
-0.58 $16.01M
₿2.67K
$0.03451
₿0.0000063
$0.03403
₿0.0000060
$1M
₿110.02
$17.15M
₿3.11K
$16.01M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1281 UPCX  UPC $3.86
₿0.000034
-0.04 $16M
₿37.6
$3.86
₿0.000034
$3.84
₿0.000032
$877.41K
₿13.51
$3.01B
₿26.92K
$16M
₿37.6
التنبؤ بسعر UPCX(upc)
1282 Contentos  COS $0.003079
₿0.00000019
1.27 $15.98M
₿981.81
$0.003242
₿0.00000020
$0.003039
₿0.00000019
$5.7M
₿57.18
$30.56M
₿1.9K
$15.98M
₿981.81
التنبؤ بسعر Contentos(cos)
1284 Sleepless AI  AI $0.1224
₿0.000020
0.16 $15.92M
₿2.68K
$0.1246
₿0.000021
$0.1206
₿0.000020
$7.92M
₿662.32
$122.43M
₿20.64K
$15.92M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1285 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.06 $15.9M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$2.46M
₿281.53
$15.9M
$15.9M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1287 Mainframe  MFT $0.00169
₿0.00000016
-0.46 $15.86M
₿1.55K
$0.00171
₿0.00000016
$0.001678
₿0.00000016
$33.06
₿0.17
$16.9M
₿1.65K
$15.86M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1289 Foom  FOOM $0.00000009033
₿0.00000000000041
0.73 $15.81M
₿72.74
$0.0000001026
₿0.00000000000041
$0.00000008825
₿0.00000000000041
$40.81K
₿35.94
$15.81M
₿72.74
$15.81M
₿72.74
التنبؤ بسعر Foom(foom)
1290 ShapeShift FOX Token  FOX $0.02535
₿0.0000013
-2.74 $15.78M
₿851.7
$0.02626
₿0.0000014
$0.02515
₿0.0000013
$331.78K
₿23.26
$25.36M
₿1.38K
$15.78M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1291 Based Pepe  PEPE $0.00000003749
-4.91 $15.77M
$0.00000003966
$0.00000003671
$498.22K
$15.77M
$15.77M
التنبؤ بسعر Based Pepe(pepe)
1295 Stake DAO  SDT $0.2476
₿0.0000040
-7.43 $15.65M
₿220.04
$0.2708
₿0.0000041
$0.2467
₿0.0000039
$39.6K
₿0.03
$16.6M
₿257.26
$15.65M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1296 Brainlet  BRAINLET $0.01559
29.13 $15.66M
$0.02139
$0.007963
$5.15M
$15.66M
$15.66M
التنبؤ بسعر Brainlet(brainlet)
1297 Star Atlas DAO  POLIS $0.05346
₿0.0000054
0.96 $15.63M
₿1.34K
$0.05447
₿0.0000054
$0.05264
₿0.0000053
$283.32K
₿5.06
$19.23M
₿1.95K
$15.63M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1302 Penpie  PNP $2.93
₿0.000068
-2.96 $15.41M
₿313.31
$3.04
₿0.000071
$2.86
₿0.000052
$41.18K
₿5.25
$29.28M
₿683.99
$15.41M
₿313.31
التنبؤ بسعر Penpie(pnp)
1304 Token dForce USD  USX $0.9954
₿0.000015
-0.05 $15.38M
₿473.66
$0.9976
₿0.000015
$0.9923
₿0.000014
$2.47K
₿0.48
$133.94M
₿2.48K
$15.38M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1305 Tokemak  TOKE $0.1901
₿0.000014
0.87 $15.37M
₿560.64
$0.1934
₿0.000014
$0.1876
₿0.000014
$205.96K
₿3.06
$19.06M
₿1.42K
$15.37M
₿560.64
التنبؤ بسعر Tokemak(toke)
1306 Cult DAO  CULT $0.00000379
₿0.000000000066
0.59 $15.42M
₿280.55
$0.000003819
₿0.000000000067
$0.000003759
₿0.000000000064
$122.82K
₿14.12
$18.94M
₿328.57
$15.42M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1307 Houdini Swap  LOCK $0.1646
₿0.000012
4.33 $15.31M
₿384.21
$0.1672
₿0.000012
$0.1557
₿0.000011
$23.03K
₿10.26
$15.31M
₿1.19K
$15.31M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1308 Reef  REEF $0.0003354
₿0.000000045
4.03 $15.3M
₿1.04K
$0.0003417
₿0.000000048
$0.0003138
₿0.000000044
$1.2M
₿493.39
$15.3M
₿1.04K
$15.3M
₿1.04K
التنبؤ بسعر Reef(reef)
1309 JumpToken  JMPT $1.04
₿0.000014
1.60 $15.3M
₿203.75
$1.05
₿0.000014
$1.02
₿0.000013
$16.78K
₿0.02
$32.11M
₿445.88
$15.3M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1310 LeverFi  LEVER $0.0004357
₿0.000000052
-0.06 $15.25M
₿1.54K
$0.0004537
₿0.000000056
$0.0004242
₿0.000000051
$5.23M
₿390.83
$15.25M
₿1.85K
$15.25M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1312 ONBUFF  LWA $0.01978
₿0.00000057
-2.95 $15.24M
₿439.39
$0.02043
₿0.00000058
$0.01978
₿0.00000056
$879.72K
₿4.82
$15.24M
₿439.39
$15.24M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1313 PiP  PIP $19.36
-0.71 $15.21M
$19.94
$18.76
$213.41K
$15.21M
$15.21M
التنبؤ بسعر PiP(pip)
1314 Seamless Protocol  SEAM $0.4254
₿0.000078
-0.03 $15.17M
₿0
$0.4264
₿0.000082
$0.423
₿0.000077
$164.59K
₿14.02
$42.52M
₿7.87K
$15.17M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1317 crow with knife  CAW $0.00000001974
₿0.00000000000015
2.89 $15.15M
₿0
$0.00000001983
₿0.00000000000017
$0.00000001879
₿0.00000000000014
$182.14K
₿12.86
$15.15M
₿123.02
$15.15M
₿0
التنبؤ بسعر crow with knife(caw)
1318 Stafi  FIS $0.09842
₿0.000010
2.37 $15.11M
₿1.5K
$0.09912
₿0.000010
$0.09511
₿0.000010
$4.55M
₿75.1
$15.11M
₿1.5K
$15.11M
₿1.5K
التنبؤ بسعر Stafi(fis)
1319 Storm  STMX $0.001374
₿0.00000014
0.93 $15.12M
₿1.64K
$0.001417
₿0.00000015
$0.001357
₿0.00000014
$130.59K
₿60.54
$17.18M
₿1.86K
$15.12M
₿1.64K
التنبؤ بسعر Storm(stmx)
1322 MemeFi  MEMEFI $0.001507
30.42 $15.09M
$0.001724
$0.001136
$40.5M
$15.09M
$15.09M
التنبؤ بسعر MemeFi(memefi)
1324 Litentry  LIT $0.3313
₿0.000020
-1.45 $14.96M
₿1.02K
$0.3382
₿0.000021
$0.3276
₿0.000020
$14.45K
₿41.35
$33.13M
₿2.05K
$14.96M
₿1.02K
التنبؤ بسعر Litentry(lit)
1326 BiLira  TRYB $0.02533
₿0.00000044
-0.04 $14.86M
₿671.5
$0.02536
₿0.00000044
$0.02529
₿0.00000043
$68.41K
₿0.1
$14.86M
₿671.5
$14.86M
₿671.5
التنبؤ بسعر BiLira(tryb)
1327 LOCK IN  LOCKIN $0.01492
27.94 $14.85M
$0.01505
$0.01104
$4.9M
$14.85M
$14.85M
التنبؤ بسعر LOCK IN(lockin)
1328 flexUSD  FLEXUSD $0.0892
₿0.0000046
3.07 $14.84M
₿774.83
$0.09011
₿0.0000052
$0.08613
₿0.0000046
$3.22
₿0
$14.84M
₿774.83
$14.84M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1329 Gitcoin  GTC $0.243
₿0.000025
0.89 $14.82M
₿1.58K
$0.2459
₿0.000027
$0.2378
₿0.000025
$1.49M
₿124.59
$24.35M
₿2.59K
$14.82M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1330 Thena  THE $0.2675
₿0.0000075
10.66 $14.75M
₿209.47
$0.2785
₿0.0000078
$0.2414
₿0.0000074
$63.07M
₿16.64
$68.94M
₿1.14K
$14.75M
₿209.47
التنبؤ بسعر Thena(the)
1331 GoGoPool  GGP $2.08
₿0.00020
-10.59 $14.81M
₿706.93
$2.35
₿0.00020
$2.04
₿0.00019
$37.33K
₿0.8
$40.42M
₿3.82K
$14.81M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1336 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002751
₿0.000000026
$0.001829
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1337 WHY  WHY $0.00000003484
₿0.00000000000011
0.82 $14.64M
₿0
$0.00000003521
₿0.00000000000012
$0.00000003416
₿0.00000000000011
$747.12K
₿0.71
$14.64M
₿48.36
$14.64M
₿0
التنبؤ بسعر WHY(why)
1338 Alchemix USD  ALUSD $0.9916
₿0.000014
0.21 $14.64M
₿2.43K
$0.9916
₿0.000014
$0.9884
₿0.000013
$73.15K
₿3.85
$14.64M
₿2.43K
$14.64M
₿2.43K
1340 CHEQD Network  CHEQ $0.01578
₿0.0000012
0.74 $14.66M
₿900.95
$0.01598
₿0.0000012
$0.01565
₿0.0000010
$290.69K
₿5.42
$19.59M
₿1.39K
$14.66M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1342 Aura BAL  AURABAL $4
₿0.00019
0.61 $14.61M
₿704.77
$4.02
₿0.00019
$3.97
₿0.00019
$2K
₿0.13
$14.61M
₿704.77
$14.61M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1343 Vertex  VRTX $0.02645
₿0.0000037
-6.86 $14.23M
₿928.89
$0.02843
₿0.0000038
$0.0269
₿0.0000036
$1.21M
₿50.04
$26.51M
₿4.56K
$14.23M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1344 ALEX Lab  ALEX $0.01709
₿0.0000061
-13.81 $14.63M
₿4.38K
$0.02388
₿0.0000063
$0.01707
₿0.0000061
$901.12K
₿167.03
$17.1M
₿6.18K
$14.63M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1345 AMO Coin  AMO $0.0006879
₿0.000000013
0.36 $14.58M
₿256.9
$0.0007125
₿0.000000014
$0.0006808
₿0.000000013
$644.93K
₿2.06
$14.58M
₿285.15
$14.58M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1346 Frax Price Index Share  FPIS $0.425
₿0.000018
0.01* $14.52M
₿505.29
$0.4253
₿0.000018
$0.4215
₿0.000017
$71.2
₿0.22
$42.5M
₿1.82K
$14.52M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1348 WeatherXM  WXM $0.2094
2.28 $14.46M
$0.2116
$0.2028
$223.56K
$20.95M
$14.46M
التنبؤ بسعر WeatherXM(wxm)
1350 Shadow Token  SHDW $0.0894
₿0.000027
4.38 $14.45M
₿4.41K
$0.08996
₿0.000031
$0.08376
₿0.000026
$291.23K
₿53.41
$15.11M
₿4.64K
$14.45M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1351 STUFF.io  STUFF $0.005196
₿0.00000055
1.99 $14.4M
₿0
$0.005319
₿0.00000064
$0.005013
₿0.00000054
$15.35K
₿1.85
$51.18M
₿48.34
$14.4M
₿0
التنبؤ بسعر STUFF.io(stuff)
1354 Wrapped Mantle  WMNT $0.6162
₿0.000018
-3.38 $14.36M
₿0
$0.6379
₿0.000019
$0.6162
₿0.000018
$189.2K
₿115.54
$14.36M
$14.36M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1356 Cratos  CRTS $0.0002281
₿0.000000016
4.31 $14.34M
₿953.52
$0.0003227
₿0.000000019
$0.0002177
₿0.000000014
$13.23M
₿7.93
$22.81M
₿1.64K
$14.34M
₿953.52
التنبؤ بسعر Cratos(crts)
1357 XBorg  XBG $0.06607
-0.21 $14.32M
$0.06738
$0.0639
$65.07K
$66.59M
$14.32M
التنبؤ بسعر XBorg(xbg)
1359 Karrat  KARRAT $0.04099
-0.41 $14.22M
$0.0417
$0.04094
$400.61K
$41.02M
$14.22M
التنبؤ بسعر Karrat(karrat)
1360 Aventus  AVT $1.47
₿0.000059
-2.50 $14.18M
₿545.36
$1.56
₿0.000062
$1.46
₿0.000058
$431.22K
₿11.19
$15.6M
₿623.89
$14.18M
₿545.36
التنبؤ بسعر Aventus(avt)
1361 Rupiah Token  IDRT $0.00006148
₿0.00000000091
0.38 $14.15M
₿173.19
$0.0000615
₿0.00000000091
$0.00006099
₿0.00000000087
$3.25K
₿6.06
$14.15M
₿173.19
$14.15M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1362 FC Barcelona Fan Token  BAR $1.27
₿0.000055
0.68 $14.15M
₿587.81
$1.28
₿0.000056
$1.24
₿0.000052
$2.15M
₿105.95
$50.58M
₿2.2K
$14.15M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1364 My Lovely Coin  MLC $0.2758
-2.93 $14.14M
$0.2843
$0.2756
$350.67K
$63.47M
$14.14M
التنبؤ بسعر My Lovely Coin(mlc)
1365 Grok  GROK $0.002234
₿0.00000014
2.71 $14.12M
₿959.29
$0.002274
₿0.00000017
$0.002149
₿0.00000014
$3.51M
₿171.02
$14.74M
₿1K
$14.12M
₿959.29
التنبؤ بسعر Grok(grok)
1366 Soil  SOIL $0.4063
₿0.000042
0.67 $14.11M
₿298.31
$0.4067
₿0.000045
$0.3865
₿0.000038
$239.19K
₿10.9
$40.64M
₿4.24K
$14.11M
₿298.31
التنبؤ بسعر Soil(soil)
1367 OctaSpace  OCTA $0.3628
₿0.000020
0.65 $14.11M
₿587.92
$0.3686
₿0.000020
$0.3476
₿0.000019
$763.25K
₿4.97
$14.11M
₿587.92
$14.11M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1369 BMX  BMX $5.07
₿0.000029
18.63 $14.03M
₿35.4
$5.41
₿0.000031
$4.15
₿0.000029
$136.56K
₿1.08
$14.03M
₿296.08
$14.03M
₿35.4
التنبؤ بسعر BMX(bmx)
1370 Boson Protocol  BOSON $0.09861
₿0.0000097
3.66 $14.02M
₿1.22K
$0.1009
₿0.000010
$0.09237
₿0.0000093
$1.26M
₿28.69
$19.74M
₿1.97K
$14.02M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1372 American Coin  USA $0.000001199
0.54 $13.96M
$0.00000125
$0.000001109
$1.01M
$13.96M
$13.96M
التنبؤ بسعر American Coin(usa)
1375 Quiztok  QTCON $0.001219
₿0.000000032
1.69 $13.88M
₿206
$0.001251
₿0.000000034
$0.00118
₿0.000000032
$756.82K
₿5.17
$14.63M
₿390.42
$13.88M
₿206
التنبؤ بسعر Quiztok(qtcon)
1379 AS Roma Fan Token  ASR $1.87
₿0.000085
-5.94 $13.84M
₿484.41
$1.99
₿0.000089
$1.87
₿0.000055
$2.76M
₿1.92K
$18.71M
₿862.71
$13.84M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1380 Fidu  FIDU $0.3007
₿0.000010
-0.03 $13.84M
₿520.66
$0.3008
₿0.000010
$0.3006
₿0.0000099
$14.5
₿0.04
$13.84M
₿520.66
$13.84M
₿520.66
التنبؤ بسعر Fidu(fidu)
1381 Tranchess  CHESS $0.06919
₿0.0000038
-0.26 $13.84M
₿593.76
$0.07016
₿0.0000039
$0.06824
₿0.0000037
$2.59M
₿62.03
$20.74M
₿1.14K
$13.84M
₿593.76
التنبؤ بسعر Tranchess(chess)
1382 NFTX  NFTX $32.86
₿0.00026
-7.90 $13.8M
₿110.33
$36.44
₿0.00028
$32.25
₿0.00026
$2.34K
₿0.94
$21.36M
₿170.75
$13.8M
₿110.33
التنبؤ بسعر NFTX(nftx)
1384 Opulous  OPUL $0.02753
₿0.0000034
0.29 $13.77M
₿1.56K
$0.02762
₿0.0000038
$0.0273
₿0.0000033
$713.19K
₿45.45
$13.77M
₿1.71K
$13.77M
₿1.56K
التنبؤ بسعر Opulous(opul)
1385 KiboShib  KIBSHI $0.00001325
₿0.000000000086
2.85 $13.25M
₿87.84
$0.00001394
₿0.000000000092
$0.00001221
₿0.000000000084
$280.79K
₿0.42
$13.25M
₿87.84
$13.25M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1388 Cronos zkEVM CRO  ZKCRO $0.09619
0.34 $13.68M
$0.09646
$0.09553
$0.24
$13.68M
$13.68M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1389 WUFFI  WUF $0.0000001634
0.25 $13.66M
$0.0000001638
$0.0000001618
$43.71K
$13.66M
$13.66M
التنبؤ بسعر WUFFI(wuf)
1390 Rich Quack  QUACK $0.000000000308
₿0.000000000000016
0.97 $13.65M
₿723.15
$0.00000000031
₿0.000000000000020
$0.000000000302
₿0.000000000000016
$352.04K
₿8.33
$30.79M
₿1.66K
$13.65M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1393 Bityuan  BTY $0.01997
₿0.000018
-0.36 $13.62M
₿0
$0.02007
₿0.
$0.01992
₿0.
$375.39K
₿0
$13.62M
$13.62M
₿0
التنبؤ بسعر Bityuan(bty)
1397 Counterparty  XCP $5.2
₿0.00016
0.11 $13.47M
₿418.73
$5.25
₿0.00017
$5.16
₿0.00016
$3.12K
₿0.06
$13.77M
₿427.86
$13.47M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1399 BONGO CAT  BONGO $0.01343
₿0.000000018
21.71 $13.43M
₿0
$0.01401
₿0.000000025
$0.01092
₿0.000000018
$792.64K
₿0.32
$13.43M
₿18.83
$13.43M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1401 Leash  LEASH $124.74
₿0.0071
2.38 $13.42M
₿772.97
$125.65
₿0.0075
$120.92
₿0.0071
$957.55K
₿31.44
$13.42M
₿773.16
$13.42M
₿772.97
التنبؤ بسعر Leash(leash)
1402 sUSD (Optimism)  SUSD $0.9564
0.33 $13.41M
$0.9576
$0.9481
$134.52K
$13.41M
$13.41M
التنبؤ بسعر sUSD (Optimism)(susd)
1404 Cornucopias  COPI $0.01295
₿0.0000010
0.34 $13.37M
₿935.82
$0.01303
₿0.0000010
$0.01282
₿0.0000010
$151.13K
₿9.16
$49.74M
₿4.13K
$13.37M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1405 Equilibria Finance  EQB $0.3955
₿0.000010
2.51 $13.36M
₿314.25
$0.398
₿0.000011
$0.3831
₿0.000010
$43.97K
₿1
$39.49M
₿1.09K
$13.36M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1406 Book of Ethereum  BOOE $0.1337
4.43 $13.38M
$0.1394
$0.1265
$130.97K
$13.38M
$13.38M
التنبؤ بسعر Book of Ethereum(booe)
1408 Galaxia  GXA $0.004495
₿0.000000033
-0.48 $13.28M
₿91.32
$0.004532
₿0.000000033
$0.004129
₿0.000000032
$38.4K
₿14.84
$34.25M
₿257.6
$13.28M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1414 META  META $628.28
₿0.0068
-15.37 $13.12M
₿0
$743.4
₿0.0069
$594.15
₿0.0065
$114.82K
₿0.27
$13.12M
$13.12M
₿0
التنبؤ بسعر META(meta)
1415 PeiPei  PEIPEI $0.0000000311
-0.14 $13.12M
$0.00000003173
$0.0000000308
$1.29M
$13.12M
$13.12M
التنبؤ بسعر PeiPei(peipei)
1416 KRYLL  KRL $0.3286
₿0.000013
-0.33 $13.09M
₿490.29
$0.3301
₿0.000013
$0.3282
₿0.000013
$141.02K
₿15.88
$16.24M
₿662.75
$13.09M
₿490.29
التنبؤ بسعر KRYLL(krl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا