$3.54T
إجمالي القيمة السوقية
$124.41B
إجمالي حجم التداول
BTC 61.39%     ETH 9.14%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1220 Adshares  ADS $0.4994
₿0.0000062
-1.00 $19.38M
₿241.47
$0.5145
₿0.0000064
$0.4896
₿0.0000061
$43.09K
₿3.51
$19.39M
₿241.52
$19.38M
₿241.47
التنبؤ بسعر Adshares(ads)
1222 IMO  IMO $1.73
₿0.0000031
4.71 $19.31M
₿34.72
$1.73
₿0.0000031
$1.65
₿0.0000030
$124.46K
₿0.02
$31.43M
₿58.53
$19.31M
₿34.72
التنبؤ بسعر IMO(imo)
1223 RAMP  RAMP $0.0469
₿0.0000018
6.14 $19.39M
₿762.76
$0.05577
₿0.0000020
$0.04409
₿0.0000018
$632.26
₿0.23
$47.18M
₿1.86K
$19.39M
₿762.76
التنبؤ بسعر RAMP(ramp)
1224 pippin  PIPPIN $0.01925
9.87 $19.33M
$0.02035
$0.01725
$15.22M
$19.33M
$19.33M
التنبؤ بسعر pippin(pippin)
1226 Propchain  PROPC $0.5284
₿0.000060
6.25 $19.25M
₿995.51
$0.5319
₿0.000063
$0.4651
₿0.000059
$443.41K
₿27.04
$33.69M
₿5.08K
$19.25M
₿995.51
التنبؤ بسعر Propchain(propc)
1227 Cortex  CTXC $0.08275
₿0.0000057
4.27 $19.04M
₿1.26K
$0.08365
₿0.0000059
$0.07886
₿0.0000056
$7.23M
₿93.21
$24.8M
₿1.72K
$19.04M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1228 Sleepless AI  AI $0.1463
₿0.000020
4.21 $19.1M
₿2.68K
$0.1501
₿0.000021
$0.1389
₿0.000020
$10.51M
₿662.32
$146.9M
₿20.64K
$19.1M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.07
₿0.00048
$51.57
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1229 IlluminatiCoin  NATI $0.0000005738
₿0.0000000000010
-3.42 $18.94M
₿0
$0.0000006289
₿0.0000000000011
$0.0000005312
₿0.0000000000010
$76.97K
₿0.06
$18.94M
₿35.12
$18.94M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1231 WATCoin  WATC $0.000377
3.56 $18.92M
$0.0003801
$0.0003641
$76.92K
$20.95M
$18.92M
التنبؤ بسعر WATCoin(watc)
1233 Indigo Protocol  INDY $1.07
₿0.000036
2.67 $18.87M
₿404.77
$1.09
₿0.000039
$1.03
₿0.000036
$43.69K
₿3.74
$37.39M
₿1.29K
$18.87M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001948
₿0.000000017
$0.001846
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Foom  FOOM $0.0000001075
₿0.00000000000041
7.17 $18.83M
₿72.74
$0.0000001077
₿0.00000000000041
$0.00000008723
₿0.00000000000041
$56.79K
₿35.94
$18.83M
₿72.74
$18.83M
₿72.74
التنبؤ بسعر Foom(foom)
1236 Quickswap  QUICK $25
₿0.0011
4.57 $18.78M
₿719.54
$25.39
₿0.0012
$23.81
₿0.0011
$11.23K
₿0.29
$25M
₿1.19K
$18.78M
₿719.54
التنبؤ بسعر Quickswap(quick)
1238 Altura  ALU $0.01889
₿0.00000085
2.10 $18.77M
₿618.74
$0.02044
₿0.00000086
$0.01838
₿0.00000084
$13.06M
₿148.65
$18.77M
₿851.05
$18.77M
₿618.74
التنبؤ بسعر Altura(alu)
1241 Dimitra  DMTR $0.01913
₿0.0000028
8.41 $18.58M
₿1.47K
$0.01918
₿0.0000030
$0.01764
₿0.0000028
$237.44K
₿26.4
$18.58M
₿1.47K
$18.58M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1244 Quickswap  QUICK $0.02465
₿0.0000011
4.89 $18.52M
₿693.1
$0.02512
₿0.0000011
$0.02349
₿0.0000011
$6.24M
₿60.39
$23.62M
₿1K
$18.52M
₿693.1
التنبؤ بسعر Quickswap(quick)
1246 ThetaDrop  TDROP $0.00167
₿0.000000069
3.00 $18.46M
₿766.6
$0.001689
₿0.000000073
$0.001584
₿0.000000068
$278.4K
₿12.76
$18.46M
₿766.6
$18.46M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1248 Klever  KLV $0.002027
₿0.000000050
3.23 $18.3M
₿455.86
$0.002029
₿0.000000051
$0.001932
₿0.000000049
$416.04K
₿13.77
$18.3M
₿455.85
$18.3M
₿455.86
التنبؤ بسعر Klever(klv)
1249 Dragonchain  DRGN $0.0496
₿0.00000091
-0.27 $18.28M
₿336.99
$0.05199
₿0.00000098
$0.04784
₿0.00000078
$2.55M
₿2.03
$21.5M
₿396.38
$18.28M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1250 Perpetual Protocol  PERP $0.2504
₿0.000019
3.69 $18.19M
₿1.45K
$0.2561
₿0.000022
$0.2402
₿0.000019
$7.17M
₿407.14
$37.57M
₿3K
$18.19M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1251 Based Pepe  PEPE $0.00000004331
19.25 $18.23M
$0.00000004366
$0.00000003515
$776.18K
$18.23M
$18.23M
التنبؤ بسعر Based Pepe(pepe)
1252 Fidu  FIDU $0.3962
₿0.000010
0.03 $18.24M
₿520.66
$0.3963
₿0.000010
$0.3961
₿0.0000099
$2.52K
₿0.04
$18.24M
₿520.66
$18.24M
₿520.66
التنبؤ بسعر Fidu(fidu)
1253 Compound Basic Attention Token  CBAT $0.002836
₿0.000000091
4.94 $18.02M
₿637.9
$0.00288
₿0.000000097
$0.002698
₿0.000000091
$0
₿0
$18.02M
₿637.9
$18.02M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1256 Stafi  FIS $0.1169
₿0.000010
0.95 $17.92M
₿1.5K
$0.1206
₿0.000010
$0.1155
₿0.000010
$5.13M
₿75.1
$17.92M
₿1.5K
$17.92M
₿1.5K
التنبؤ بسعر Stafi(fis)
1257 ShapeShift FOX Token  FOX $0.02885
₿0.0000013
3.44 $17.96M
₿851.7
$0.03079
₿0.0000014
$0.0276
₿0.0000013
$847.88K
₿23.26
$28.85M
₿1.38K
$17.96M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1259 Reef  REEF $0.0003857
₿0.000000045
7.01 $17.97M
₿1.04K
$0.0003969
₿0.000000048
$0.000359
₿0.000000044
$3.52M
₿493.39
$17.97M
₿1.04K
$17.97M
₿1.04K
التنبؤ بسعر Reef(reef)
1260 Tokemak  TOKE $0.2219
₿0.000014
27.17 $17.92M
₿560.64
$0.2232
₿0.000014
$0.1745
₿0.000014
$375.04K
₿3.06
$22.23M
₿1.42K
$17.92M
₿560.64
التنبؤ بسعر Tokemak(toke)
1261 Rarible  RARI $0.9778
₿0.000075
1.14 $17.83M
₿881.15
$1
₿0.000082
$0.9568
₿0.000071
$1.65M
₿48.94
$24.45M
₿1.9K
$17.83M
₿881.15
التنبؤ بسعر Rarible(rari)
1263 Cross The Ages  CTA $0.0356
-0.17 $17.76M
$0.03599
$0.03532
$411.2K
$17.8M
$17.76M
التنبؤ بسعر Cross The Ages(cta)
1264 Stride Staked Atom  STATOM $6.98
₿0.00020
2.96 $17.62M
₿647.71
$7.08
₿0.00021
$6.73
₿0.00020
$481.18K
₿7.3
$17.62M
₿647.71
$17.62M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1265 UFO Token  UFO $0.00001906
4.82 $17.51M
$0.00001955
$0.00001751
$28.63K
$17.51M
$17.51M
التنبؤ بسعر UFO Token(ufo)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4096
₿0.0000037
$0.3976
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1267 My Lovely Coin  MLC $0.3456
-2.26 $17.68M
$0.3591
$0.3452
$380.53K
$79.38M
$17.68M
التنبؤ بسعر My Lovely Coin(mlc)
1268 Numbers Protocol  NUM $0.0224
₿0.0000019
-0.01* $17.67M
₿1.17K
$0.02259
₿0.0000021
$0.02171
₿0.0000017
$2.96M
₿24.93
$17.89M
₿1.19K
$17.67M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1269 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9984
-0.24 $17.61M
$1
$0.9955
$471.59K
$17.61M
$17.61M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1271 Bluzelle  BLZ $0.03753
₿0.0000062
3.77 $17.52M
₿2.67K
$0.0381
₿0.0000063
$0.03588
₿0.0000060
$1.28M
₿110.02
$18.77M
₿3.11K
$17.52M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1272 Stake DAO  SDT $0.2772
₿0.0000040
3.76 $17.51M
₿220.04
$0.2888
₿0.0000041
$0.2666
₿0.0000039
$73.14K
₿0.03
$18.57M
₿257.26
$17.51M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1273 Inverse Finance  INV $29.41
₿0.00083
11.31 $17.51M
₿428.1
$30.48
₿0.00084
$26.36
₿0.00079
$446.27K
₿8.13
$18.08M
₿460.39
$17.51M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1274 Cult DAO  CULT $0.00000431
₿0.000000000066
3.93 $17.42M
₿280.55
$0.000004529
₿0.000000000067
$0.00000404
₿0.000000000064
$163.17K
₿14.12
$21.4M
₿328.57
$17.42M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1275 REI Network  REI $0.01775
₿0.0000015
4.05 $17.41M
₿1.54K
$0.01808
₿0.0000016
$0.01682
₿0.0000015
$1.85M
₿367.76
$17.8M
₿1.59K
$17.41M
₿1.54K
التنبؤ بسعر REI Network(rei)
1277 Book of Ethereum  BOOE $0.1719
19.04 $17.21M
$0.1777
$0.1437
$306.54K
$17.21M
$17.21M
التنبؤ بسعر Book of Ethereum(booe)
1278 Star Atlas DAO  POLIS $0.05888
₿0.0000054
2.31 $17.21M
₿1.34K
$0.06044
₿0.0000054
$0.05752
₿0.0000053
$319.58K
₿5.06
$21.17M
₿1.95K
$17.21M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1279 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01565
₿0.00000014
$0.00817
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1280 Paris Saint-Germain Fan Token  PSG $1.85
₿0.000080
1.71 $17.17M
₿613.68
$1.86
₿0.000081
$1.8
₿0.000074
$4.52M
₿126.92
$36.78M
₿1.6K
$17.17M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1282 Karrat  KARRAT $0.0496
3.59 $17.05M
$0.05037
$0.04696
$607.74K
$49.61M
$17.05M
التنبؤ بسعر Karrat(karrat)
1289 Miracle Play  MPT $0.01975
₿0.0000017
0.37 $16.84M
₿660.53
$0.0198
₿0.0000019
$0.01942
₿0.0000016
$489.55K
₿16.1
$20.62M
₿795.27
$16.84M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1291 Gitcoin  GTC $0.276
₿0.000025
6.92 $16.8M
₿1.58K
$0.2817
₿0.000027
$0.2573
₿0.000025
$2.93M
₿124.59
$27.6M
₿2.59K
$16.8M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1292 ONBUFF  LWA $0.02178
₿0.00000057
5.47 $16.82M
₿439.39
$0.02345
₿0.00000058
$0.02052
₿0.00000056
$3.44M
₿4.82
$16.82M
₿439.39
$16.82M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1293 Frontier Token  FRONT $0.1861
₿0.000017
-1.18 $16.75M
₿1.55K
$0.1884
₿0.000018
$0.1805
₿0.000016
$1.19K
₿463.69
$16.75M
₿1.59K
$16.75M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1294 COCO COIN  COCO $0.000489
-0.44 $16.73M
$0.0005008
$0.0004576
$225.27K
$16.73M
$16.73M
التنبؤ بسعر COCO COIN(coco)
1296 Vyvo Smart Chain  VSC $0.003656
₿0.00000034
-2.16 $16.71M
₿782.85
$0.003737
₿0.00000035
$0.003552
₿0.00000033
$212.85K
₿9.63
$73.17M
₿6.98K
$16.71M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1297 Pundi X  NPXS $0.00007045
₿0.0000000086
4.16 $16.66M
₿2.04K
$0.00007129
₿0.000000010
$0.00006765
₿0.0000000068
$33.26
₿0.15
$18.21M
₿2.23K
$16.66M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1298 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01881
₿0.00000017
$0.01811
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1299 Contentos  COS $0.00319
₿0.00000019
4.71 $16.56M
₿981.81
$0.003295
₿0.00000020
$0.00303
₿0.00000019
$1.16M
₿57.18
$31.66M
₿1.9K
$16.56M
₿981.81
التنبؤ بسعر Contentos(cos)
1300 LeverFi  LEVER $0.0004691
₿0.000000052
8.09 $16.42M
₿1.54K
$0.0004772
₿0.000000056
$0.0004335
₿0.000000051
$3.37M
₿390.83
$16.42M
₿1.85K
$16.42M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1302 Houdini Swap  LOCK $0.1765
₿0.000012
7.87 $16.44M
₿384.21
$0.181
₿0.000012
$0.1627
₿0.000011
$32.48K
₿10.26
$16.44M
₿1.19K
$16.44M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1305 Bytecoin  BCN $0.00008831
₿0.00000000048
-32.95 $16.25M
₿88.35
$0.000135
₿0.00000000048
$0.00008432
₿0.00000000046
$100.27K
₿0.25
$16.26M
₿88.38
$16.25M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
1306 UPCX  UPC $3.94
₿0.000034
0.32 $16.32M
₿37.6
$3.94
₿0.000034
$3.9
₿0.000032
$872.83K
₿13.51
$3.07B
₿26.92K
$16.32M
₿37.6
التنبؤ بسعر UPCX(upc)
1307 OctaSpace  OCTA $0.4211
₿0.000020
-1.17 $16.32M
₿587.92
$0.4298
₿0.000020
$0.4034
₿0.000019
$732.42K
₿4.97
$16.32M
₿587.92
$16.32M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1308 Seamless Protocol  SEAM $0.4512
₿0.000078
3.59 $16.11M
₿0
$0.4518
₿0.000082
$0.4349
₿0.000077
$175K
₿14.02
$45.19M
₿7.87K
$16.11M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1310 Shadow Token  SHDW $0.09933
₿0.000027
0.77 $16.07M
₿4.41K
$0.1024
₿0.000031
$0.09377
₿0.000026
$650.77K
₿53.41
$16.8M
₿4.64K
$16.07M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1311 Penpie  PNP $3.05
₿0.000068
6.99 $16.06M
₿313.31
$3.07
₿0.000071
$2.78
₿0.000052
$45.52K
₿5.25
$30.51M
₿683.99
$16.06M
₿313.31
التنبؤ بسعر Penpie(pnp)
1312 Agoras: Tau Net  AGRS $0.8902
₿0.000065
5.36 $16.04M
₿1.2K
$0.9156
₿0.000069
$0.8249
₿0.000059
$49.13K
₿3.06
$37.42M
₿2.8K
$16.04M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1313 Boson Protocol  BOSON $0.1123
₿0.0000097
5.39 $15.95M
₿1.22K
$0.1137
₿0.000010
$0.1043
₿0.0000093
$3.19M
₿28.69
$22.47M
₿1.97K
$15.95M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1314 XBorg  XBG $0.07446
-6.07 $16.01M
$0.08049
$0.07073
$334.28K
$74.46M
$16.01M
التنبؤ بسعر XBorg(xbg)
1315 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01831
₿0.00000016
$0.01751
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1316 Bridged USD Coin (Linea)  USDC $0.9981
₿0.000014
-0.34 $15.96M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$3.87M
₿281.53
$15.96M
$15.96M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1318 ASD  ASD $0.02142
₿0.0000010
-1.16 $15.91M
₿769.5
$0.02168
₿0.0000010
$0.02121
₿0.0000010
$1.34M
₿39.26
$15.91M
₿769.5
$15.91M
₿769.5
التنبؤ بسعر ASD(asd)
1319 Tranchess  CHESS $0.07913
₿0.0000038
5.71 $15.89M
₿593.76
$0.08547
₿0.0000039
$0.0737
₿0.0000037
$15.48M
₿62.03
$23.83M
₿1.14K
$15.89M
₿593.76
التنبؤ بسعر Tranchess(chess)
1320 META  META $768.83
₿0.0068
-1.17 $15.87M
₿0
$785.37
₿0.0069
$759.3
₿0.0065
$17.08K
₿0.27
$15.87M
$15.87M
₿0
التنبؤ بسعر META(meta)
1321 Grok  GROK $0.002498
₿0.00000014
8.18 $15.8M
₿959.29
$0.002513
₿0.00000017
$0.002288
₿0.00000014
$9.09M
₿171.02
$16.49M
₿1K
$15.8M
₿959.29
التنبؤ بسعر Grok(grok)
1322 PeiPei  PEIPEI $0.00000003728
7.35 $15.78M
$0.00000003907
$0.00000003465
$1.83M
$15.78M
$15.78M
التنبؤ بسعر PeiPei(peipei)
1324 crow with knife  CAW $0.00000002047
₿0.00000000000015
5.00 $15.7M
₿0
$0.00000002061
₿0.00000000000017
$0.0000000191
₿0.00000000000014
$193.48K
₿12.86
$15.7M
₿123.02
$15.7M
₿0
التنبؤ بسعر crow with knife(caw)
1325 MCOIN  MCOIN $0.08849
₿0.000016
2.86 $15.66M
₿0
$0.08959
₿0.000016
$0.08564
₿0.000015
$326.89K
₿20.54
$44.25M
₿8.11K
$15.66M
₿0
التنبؤ بسعر MCOIN(mcoin)
1326 Opulous  OPUL $0.03129
₿0.0000034
2.79 $15.66M
₿1.56K
$0.03267
₿0.0000038
$0.03008
₿0.0000033
$988.88K
₿45.45
$15.66M
₿1.71K
$15.66M
₿1.56K
التنبؤ بسعر Opulous(opul)
1329 CHEQD Network  CHEQ $0.01695
₿0.0000012
6.70 $15.53M
₿900.95
$0.01717
₿0.0000012
$0.01586
₿0.0000010
$262.85K
₿5.42
$20.99M
₿1.39K
$15.53M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1330 Frax Price Index Share  FPIS $0.453
₿0.000018
4.55 $15.48M
₿505.29
$0.4544
₿0.000018
$0.4324
₿0.000017
$3.96K
₿0.22
$45.31M
₿1.82K
$15.48M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1331 THORWallet DEX  TGT $0.02631
₿0.00000048
12.83 $15.48M
₿251.73
$0.02666
₿0.00000056
$0.02331
₿0.00000045
$104.43K
₿2.89
$23.81M
₿422.16
$15.48M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1332 Cronos zkEVM CRO  ZKCRO $0.1071
5.07 $15.44M
$0.1089
$0.1019
$69.26
$15.44M
$15.44M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1335 AS Roma Fan Token  ASR $2.08
₿0.000085
-1.12 $15.38M
₿484.41
$2.12
₿0.000089
$2.04
₿0.000055
$2.98M
₿1.92K
$20.79M
₿862.71
$15.38M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1336 Aventus  AVT $1.6
₿0.000059
3.62 $15.38M
₿545.36
$1.61
₿0.000062
$1.53
₿0.000058
$379.03K
₿11.19
$16.93M
₿623.89
$15.38M
₿545.36
التنبؤ بسعر Aventus(avt)
1337 Token dForce USD  USX $0.9949
₿0.000015
0.02 $15.37M
₿473.66
$0.996
₿0.000015
$0.9945
₿0.000014
$18.55K
₿0.48
$133.87M
₿2.48K
$15.37M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1338 Sigma  SIGMA $0.01695
2.45 $15.3M
$0.01783
$0.01627
$1.39M
$15.3M
$15.3M
التنبؤ بسعر Sigma(sigma)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1747
₿0.0000015
$0.1627
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1342 WHY  WHY $0.00000003633
₿0.00000000000011
2.85 $15.35M
₿0
$0.00000003695
₿0.00000000000012
$0.00000003526
₿0.00000000000011
$1.16M
₿0.71
$15.35M
₿48.36
$15.35M
₿0
التنبؤ بسعر WHY(why)
1343 ALEX Lab  ALEX $0.01796
₿0.0000061
-7.12 $15.37M
₿4.38K
$0.01961
₿0.0000063
$0.01683
₿0.0000061
$639.89K
₿167.03
$17.96M
₿6.18K
$15.37M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1344 Soil  SOIL $0.4413
₿0.000042
-4.11 $15.31M
₿298.31
$0.468
₿0.000045
$0.4028
₿0.000038
$262.12K
₿10.9
$44.11M
₿4.24K
$15.31M
₿298.31
التنبؤ بسعر Soil(soil)
1345 Bityuan  BTY $0.02242
₿0.000018
-2.22 $15.31M
₿0
$0.02295
₿0.
$0.02236
₿0.
$437.46K
₿0
$15.31M
$15.31M
₿0
التنبؤ بسعر Bityuan(bty)
1346 JumpToken  JMPT $1.03
₿0.000014
3.27 $15.24M
₿203.75
$1.04
₿0.000014
$0.9995
₿0.000013
$22.4K
₿0.02
$31.99M
₿445.88
$15.24M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1347 BasedAI  BASEDAI $0.426
₿0.00015
10.16 $15.2M
₿0
$0.4562
₿0.00015
$0.3817
₿0.00014
$182.72K
₿56.24
$15.2M
₿5.36K
$15.2M
₿0
التنبؤ بسعر BasedAI(basedai)
1354 LTO Network  LTO $0.03433
₿0.0000035
7.11 $15.07M
₿1.53K
$0.03476
₿0.0000036
$0.03205
₿0.0000034
$1.26M
₿123.34
$15.07M
₿1.53K
$15.07M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1357 The Doge NFT  DOG $0.001118
₿0.00000023
4.94 $14.91M
₿3.5K
$0.00114
₿0.00000024
$0.001055
₿0.00000022
$225.93K
₿55.01
$19M
₿3.98K
$14.91M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1359 Blockasset  BLOCK $0.07468
₿0.0000024
1.64 $14.9M
₿587.91
$0.07706
₿0.0000025
$0.07343
₿0.0000019
$243.95K
₿6.19
$23.95M
₿775.19
$14.9M
₿587.91
التنبؤ بسعر Blockasset(block)
1360 Self Chain  SLF $0.153
3.92 $14.85M
$0.1547
$0.1472
$6.7M
$51.46M
$14.85M
التنبؤ بسعر Self Chain(slf)
1361 STUFF.io  STUFF $0.00564
₿0.00000055
6.27 $14.83M
₿0
$0.005665
₿0.00000064
$0.005264
₿0.00000054
$20.47K
₿1.85
$55.55M
₿48.34
$14.83M
₿0
التنبؤ بسعر STUFF.io(stuff)
1367 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002847
₿0.000000026
$0.001893
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1368 Wrapped Mantle  WMNT $0.657
₿0.000018
1.46 $14.59M
₿0
$0.6614
₿0.000019
$0.6454
₿0.000018
$235.96K
₿115.54
$14.59M
$14.59M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1370 Alchemix USD  ALUSD $0.9855
₿0.000014
0.21 $14.55M
₿2.43K
$0.9897
₿0.000014
$0.9833
₿0.000013
$150.78K
₿3.85
$14.55M
₿2.43K
$14.55M
₿2.43K
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا