Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
إجمالي القيمة السوقية
$98.35B
إجمالي حجم التداول
BTC 59.70%     ETH 7.89%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1231 Opulous  OPUL $0.02851
₿0.0000034
-5.01 $14.24M
₿1.56K
$0.03001
₿0.0000038
$0.02839
₿0.0000033
$489.72K
₿45.45
$14.24M
₿1.71K
$14.24M
₿1.56K
التنبؤ بسعر Opulous(opul)
1232 RAMP  RAMP $0.03467
₿0.0000018
1.26 $14.23M
₿762.76
$0.05795
₿0.0000020
$0.034
₿0.0000018
$790.38
₿0.23
$34.62M
₿1.86K
$14.23M
₿762.76
التنبؤ بسعر RAMP(ramp)
1233 Skey Network  SKEY $0.01975
₿0.00000071
-5.71 $14.23M
₿202.75
$0.02095
₿0.00000071
$0.01953
₿0.00000067
$230.93K
₿3.49
$19.75M
₿712.8
$14.23M
₿202.75
التنبؤ بسعر Skey Network(skey)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001491
₿0.000000017
$0.001413
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Cornucopias  COPI $0.01384
₿0.0000010
1.98 $14.22M
₿935.82
$0.0139
₿0.0000010
$0.01338
₿0.0000010
$160.39K
₿9.16
$53.15M
₿4.13K
$14.22M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1235 AdEx  ADX $0.09559
₿0.0000039
2.19 $14.13M
₿571.75
$0.09656
₿0.0000042
$0.09282
₿0.0000039
$6.26M
₿150.67
$14.33M
₿595.38
$14.13M
₿571.75
التنبؤ بسعر AdEx(adx)
1238 OctaSpace  OCTA $0.3738
₿0.000020
1.66 $14.07M
₿587.92
$0.3826
₿0.000020
$0.3609
₿0.000019
$572.36K
₿4.97
$14.07M
₿587.92
$14.07M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1240 MOO DENG  MOODENG $0.00003342
-2.82 $14.05M
$0.00003478
$0.00003242
$5.38M
$14.05M
$14.05M
التنبؤ بسعر MOO DENG(moodeng)
1241 GME  GME $0.002038
₿0.0000000069
16.34 $14.04M
₿0
$0.002132
₿0.0000000076
$0.001723
₿0.0000000069
$4.22M
₿6.91
$14.04M
₿47.89
$14.04M
₿0
التنبؤ بسعر GME(gme)
1242 Measurable Data Token  MDT $0.02315
₿0.0000014
3.43 $14.03M
₿904.16
$0.02392
₿0.0000015
$0.0221
₿0.0000014
$5.47M
₿109.87
$23.15M
₿1.49K
$14.03M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1243 Equilibria Finance ePENDLE  EPENDLE $1.69
₿0.000014
3.82 $14.03M
₿0
$1.69
$1.6
$283.06
₿0.01
$14.03M
$14.03M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1244 RETARDIO  RETARDIO $0.01394
₿0.00000024
10.42 $13.94M
₿246.79
$0.0145
₿0.00000028
$0.0123
₿0.00000020
$1M
₿4.93
$13.94M
₿246.79
$13.94M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1246 Houdini Swap  LOCK $0.1469
₿0.000012
4.94 $13.9M
₿384.21
$0.1484
₿0.000012
$0.1384
₿0.000011
$10.33K
₿10.26
$13.9M
₿1.19K
$13.9M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1251 SpaceChain (ERC-20)  SPC $0.03397
₿0.00000015
6.71 $13.79M
₿61.7
$0.034
₿0.00000015
$0.03169
₿0.00000013
$10.1K
₿0.67
$20.49M
₿92.26
$13.79M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1254 ZND Token  ZND $0.1403
4.11 $13.67M
$0.1675
$0.1346
$7.17M
$97.31M
$13.67M
التنبؤ بسعر ZND Token(znd)
1255 Frax Price Index Share  FPIS $0.4129
₿0.000018
-2.32 $13.66M
₿505.29
$0.4257
₿0.000018
$0.4095
₿0.000017
$436.91
₿0.22
$41.24M
₿1.82K
$13.66M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1257 IMO  IMO $1.22
₿0.0000031
1.47 $13.63M
₿34.72
$1.22
₿0.0000031
$1.19
₿0.0000030
$36.03K
₿0.02
$22.63M
₿58.53
$13.63M
₿34.72
التنبؤ بسعر IMO(imo)
1258 TOPIA  TOPIA $0.009476
₿0.0000010
10.13 $13.59M
₿909.09
$0.009511
₿0.0000011
$0.008522
₿0.0000010
$120.1K
₿5.14
$47.32M
₿5.16K
$13.59M
₿909.09
التنبؤ بسعر TOPIA(topia)
1259 Volt Inu  VOLT $0.0000002187
₿0.0000000000076
0.92 $13.62M
₿478.45
$0.0000002236
₿0.0000000000083
$0.0000002121
₿0.0000000000076
$123.65K
₿68.96
$15.09M
₿530.22
$13.62M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1260 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.0144
₿0.00000017
$0.01386
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1261 Empyreal  EMP $46.36
₿0.00065
7.90 $13.9M
₿195.42
$47.65
₿0.00067
$42.05
₿0.00065
$27.23K
₿0.51
$13.9M
₿195.42
$13.9M
₿195.42
التنبؤ بسعر Empyreal(emp)
1264 AMO Coin  AMO $0.0006521
₿0.000000013
13.71 $13.84M
₿256.9
$0.0007536
₿0.000000014
$0.0005575
₿0.000000013
$6.11M
₿2.06
$13.84M
₿285.15
$13.84M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1265 LooPIN Network  LOOPIN $0.4703
11.04 $13.43M
$0.4719
$0.4198
$21.1K
$16.31M
$13.43M
التنبؤ بسعر LooPIN Network(loopin)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3135
₿0.0000037
$0.3043
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Undeads Games  UDS $0.1893
-3.11 $14.53M
$0.2045
$0.1516
$336.76K
$50.55M
$14.53M
التنبؤ بسعر Undeads Games(uds)
1268 XEN Crypto  XEN $0.0000000752
₿0.0000000000054
-2.31 $13.4M
₿457.06
$0.00000007698
₿0.0000000000056
$0.00000007492
₿0.0000000000054
$1.12M
₿70.21
$13.4M
₿457.06
$13.4M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1269 Avalanche Bridged DAI (Avalanche)  DAI $1
0.07 $13.41M
$1.01
$0.9968
$74.2K
$13.41M
$13.41M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1272 My Lovely Coin  MLC $0.2606
2.91 $13.34M
$0.2642
$0.2509
$88.01K
$59.9M
$13.34M
التنبؤ بسعر My Lovely Coin(mlc)
1273 Alpha Fi  ALPHA $1.34
-2.00 $13.3M
$1.42
$1.32
$96.64K
$13.37M
$13.3M
التنبؤ بسعر Alpha Fi(alpha)
1274 GoGoPool ggAVAX  GGAVAX $20.31
₿0.00070
1.92 $13.29M
₿0
$20.37
₿0.00071
$19.7
₿0.00069
$185.13K
₿0.03
$13.29M
$13.29M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1275 Synternet  SYNT $0.0154
3.40 $13.27M
$0.01545
$0.01478
$1.38M
$17.32M
$13.27M
التنبؤ بسعر Synternet(synt)
1276 Fulcrom  FUL $0.006395
₿0.00000017
-0.28 $13.18M
₿306.1
$0.006475
₿0.00000018
$0.006292
₿0.00000017
$17.4K
₿0.42
$127.67M
₿3.45K
$13.18M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1277 JumpToken  JMPT $0.9282
₿0.000014
1.35 $13.14M
₿203.75
$0.932
₿0.000014
$0.9076
₿0.000013
$10.15K
₿0.02
$28.55M
₿445.88
$13.14M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1278 GameFi  GAFI $1.21
₿0.00013
3.68 $13.2M
₿1.51K
$1.26
₿0.00014
$1.15
₿0.00013
$341.49K
₿2.4
$18.04M
₿2.07K
$13.2M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1279 SUKU  SUKU $0.03175
₿0.0000032
2.64 $13.17M
₿765.22
$0.03203
₿0.0000034
$0.03063
₿0.0000016
$135K
₿104.01
$47.61M
₿4.99K
$13.17M
₿765.22
التنبؤ بسعر SUKU(suku)
1281 iMe Lab  LIME $0.01729
₿0.0000013
-1.12 $13.06M
₿570.75
$0.01751
₿0.0000013
$0.01681
₿0.0000013
$370.57K
₿48.99
$17.22M
₿1.32K
$13.06M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1282 Bitrue Coin  BTR $0.03962
₿0.00000088
0.54 $13.06M
₿253.71
$0.03991
₿0.00000089
$0.03927
₿0.00000084
$5.95M
₿159.75
$31.72M
₿705.8
$13.06M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1283 WeatherXM  WXM $0.2059
-4.01 $12.97M
$0.2155
$0.2056
$141.98K
$20.58M
$12.97M
التنبؤ بسعر WeatherXM(wxm)
1290 Beefy.Finance  BIFI $160.37
₿0.0060
2.94 $12.82M
₿488.28
$162.1
₿0.0062
$153.79
₿0.0057
$169.66K
₿53.67
$12.82M
₿488.28
$12.82M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1291 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01198
₿0.00000014
$0.006254
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1292 ChainSwap  CSWAP $0.0134
₿0.0000019
-1.56 $12.77M
₿0
$0.01373
₿0.0000021
$0.01326
₿0.0000017
$14.29K
₿40.57
$13.4M
₿1.9K
$12.77M
₿0
التنبؤ بسعر ChainSwap(cswap)
1293 Hatom  HTM $0.2492
₿0.000029
-4.18 $12.75M
₿617.23
$0.2601
₿0.000029
$0.2489
₿0.000028
$41.63K
₿3.1
$24.91M
₿2.9K
$12.75M
₿617.23
التنبؤ بسعر Hatom(htm)
1294 Portal  PORTAL $0.07623
₿0.000021
5.81 $12.76M
₿3.61K
$0.07927
₿0.000023
$0.07127
₿0.000021
$23.25M
₿589.8
$76.32M
₿21.63K
$12.76M
₿3.61K
التنبؤ بسعر Portal(portal)
1298 LooksRare  LOOKS $0.01275
₿0.0000024
4.44 $12.66M
₿2.48K
$0.01288
₿0.0000025
$0.01203
₿0.0000022
$965.23K
₿320.02
$12.66M
₿2.48K
$12.66M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1299 Cryptex Finance  CTX $1.68
₿0.000066
3.82 $12.65M
₿383.05
$1.77
₿0.000069
$1.62
₿0.000064
$3.49M
₿10.89
$16.83M
₿667.6
$12.65M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1300 Tokocrypto  TKO $0.1682
₿0.0000088
2.17 $12.61M
₿661.22
$0.1687
₿0.0000089
$0.1623
₿0.0000086
$1.61M
₿62.15
$84.07M
₿4.41K
$12.61M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1301 Luce  LUCE $0.01259
-2.25 $12.6M
$0.01391
$0.0125
$5.53M
$12.6M
$12.6M
التنبؤ بسعر Luce(luce)
1302 Boba Oppa  BOBAOPPA $0.0006274
₿0.0000000081
1.13 $12.53M
₿0
$0.0007147
₿0.0000000082
$0.0005536
₿0.0000000063
$301.96K
₿8.47
$12.53M
₿811.62
$12.53M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1303 Ellipsis  EPS $0.01791
₿0.00000043
0.84 $12.51M
₿306.85
$0.01795
₿0.00000043
$0.01758
₿0.00000042
$32.1
₿0.01
$12.96M
₿317.94
$12.51M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1305 Realio Network  RIO $0.1876
₿0.000031
-2.60 $12.46M
₿0
$0.1942
₿0.000035
$0.1833
₿0.000031
$1.62M
₿184.88
$12.46M
₿1.74K
$12.46M
₿0
التنبؤ بسعر Realio Network(rio)
1306 Grok  $GROK $0.001969
₿0.00000014
0.18 $12.44M
₿959.29
$0.002026
₿0.00000017
$0.001928
₿0.00000014
$2.46M
₿171.02
$12.98M
₿1K
$12.44M
₿959.29
التنبؤ بسعر Grok($grok)
1307 pippin  PIPPIN $0.0124
7.11 $12.38M
$0.01255
$0.01148
$9.55M
$12.38M
$12.38M
التنبؤ بسعر pippin(pippin)
1308 ECOx  ECOX $0.02509
₿0.0000029
-7.62 $12.4M
₿768.69
$0.02869
₿0.0000029
$0.02399
₿0.0000027
$2.29K
₿0.32
$25.05M
₿2.94K
$12.4M
₿768.69
التنبؤ بسعر ECOx(ecox)
1309 Swell Restaked BTC  SWBTC $82,138
0 $12.39M
$0
$0
$214.44
$12.39M
$12.39M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1310 TOKPIE  TKP $0.1562
₿0.000011
-2.16 $12.38M
₿875.35
$0.1608
₿0.000011
$0.1519
₿0.000011
$223.83
₿1.47
$15.61M
₿1.1K
$12.38M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1312 Goldcoin  GLC $0.01079
₿0.00000013
16.67 $12.36M
₿150.84
$0.01201
₿0.00000013
$0.009107
₿0.00000012
$885.69
₿0.09
$12.36M
₿9.52
$12.36M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1314 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.4
₿0.000016
$1.27
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1317 The Doge NFT  DOG $0.0009087
₿0.00000023
0.99 $12.15M
₿3.5K
$0.0009149
₿0.00000024
$0.0008923
₿0.00000022
$23.75K
₿55.01
$15.41M
₿3.98K
$12.15M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1320 Evercraft Ecotechnologies  ECET $0.01755
3.89 $12.1M
$0.01759
$0.01677
$137.46K
$13.85M
$12.1M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
1321 Ribbon Finance  RBN $0.1273
₿0.000025
4.21 $12.32M
₿24.34K
$0.1273
₿0.000025
$0.1213
₿0.000024
$34.32K
₿82.44
$127.23M
₿25.38K
$12.32M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1322 Slash Vision Labs  SVL $0.002445
0.55 $12.07M
$0.002481
$0.002417
$1.58M
$24.44M
$12.07M
التنبؤ بسعر Slash Vision Labs(svl)
1323 Jackal Protocol  JKL $0.1006
₿0.0000070
-5.50 $11.92M
₿690.85
$0.1077
₿0.0000074
$0.1005
₿0.0000070
$29.01K
₿1.24
$16.14M
₿1.02K
$11.92M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1326 PIXL  PIXL $0.02402
₿0.0000011
2.06 $12.01M
₿555.71
$0.02454
₿0.0000011
$0.02321
₿0.0000011
$11.57K
₿0.87
$12.01M
₿555.71
$12.01M
₿555.71
التنبؤ بسعر PIXL(pixl)
1328 Sigma  SIGMA $0.01332
2.37 $11.98M
$0.01418
$0.01236
$1.46M
$11.98M
$11.98M
التنبؤ بسعر Sigma(sigma)
1329 SafeMoon  SFM $0.00003206
₿0.0000000013
-20.09 $11.94M
₿770.45
$0.00004018
₿0.0000000017
$0.00003104
₿0.0000000012
$161.81K
₿0.53
$11.94M
₿770.45
$11.94M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1330 KRYLL  KRL $0.3003
₿0.000013
0.46 $11.9M
₿490.29
$0.3023
₿0.000013
$0.297
₿0.000013
$90.1K
₿15.88
$14.83M
₿662.75
$11.9M
₿490.29
التنبؤ بسعر KRYLL(krl)
1331 ORA Coin  ORA $0.3249
9.76 $11.92M
$0.3323
$0.296
$183.45K
$108.33M
$11.92M
التنبؤ بسعر ORA Coin(ora)
1332 Wrapped STEAMX  WSTEAMX $0.04776
₿0.00000044
-9.01 $11.86M
₿295.37
$0.05263
₿0.00000044
$0.04765
₿0.00000042
$10.6K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1333 Quiztok  QTCON $0.00106
₿0.000000032
2.08 $11.85M
₿206
$0.001093
₿0.000000034
$0.001003
₿0.000000032
$140.02K
₿5.17
$12.73M
₿390.42
$11.85M
₿206
التنبؤ بسعر Quiztok(qtcon)
1334 Brickken  BKN $0.1657
₿0.000011
4.09 $11.83M
₿360.89
$0.1698
₿0.000011
$0.1574
₿0.000010
$900.16K
₿3.37
$23.69M
₿1.58K
$11.83M
₿360.89
التنبؤ بسعر Brickken(bkn)
1337 YUSD Stablecoin  YUSD $0.9954
₿0.000014
-0.09 $11.81M
₿171.31
$0.9963
₿0.000014
$0.9953
₿0.000014
$31.65
₿0
$11.81M
₿171.31
$11.81M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1338 Counterparty  XCP $4.55
₿0.00016
-8.80 $11.79M
₿418.73
$5.09
₿0.00017
$4.54
₿0.00016
$3.18K
₿0.06
$12.05M
₿427.86
$11.79M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1337
₿0.0000015
$0.1245
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 WazirX  WRX $0.02583
₿0.0000045
-1.16 $11.78M
₿1.91K
$0.03067
₿0.0000045
$0.02359
₿0.0000041
$37.02K
₿0.76
$25.81M
₿4.19K
$11.78M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1340 Streamr  DATA $0.01534
₿0.0000010
3.53 $11.77M
₿833.95
$0.01549
₿0.0000011
$0.01457
₿0.0000010
$2.25M
₿43.02
$15.35M
₿1.09K
$11.77M
₿833.95
التنبؤ بسعر Streamr(data)
1341 Velas  VLX $0.004339
₿0.00000022
2.52 $11.7M
₿580.39
$0.004398
₿0.00000023
$0.004232
₿0.00000021
$341.32K
₿15.52
$11.7M
₿580.39
$11.7M
₿580.39
التنبؤ بسعر Velas(vlx)
1343 Kendu Inu  KENDU $0.00001171
₿0.000000000087
-0.77 $11.63M
₿0
$0.00001219
₿0.00000000011
$0.00001164
₿0.000000000085
$160.92K
₿2.11
$11.68M
₿87.62
$11.63M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1344 OPEN Ticketing Ecosystem  OPN $0.0005083
₿0.000000045
0.66 $11.64M
₿284.09
$0.0005372
₿0.000000057
$0.0004839
₿0.000000044
$5.91K
₿5.25
$11.64M
₿284.09
$11.64M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1345 BLOCKLORDS  LRDS $0.1695
9.96 $11.64M
$0.1706
$0.1513
$899.58K
$16.95M
$11.64M
التنبؤ بسعر BLOCKLORDS(lrds)
1346 Sceptre Staked FLR  SFLR $0.01785
3.67 $11.61M
$0.01793
$0.01709
$178.72K
$11.61M
$11.61M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1347 Verasity  VRA $0.001184
₿0.00000010
2.11 $11.6M
₿1.06K
$0.001217
₿0.00000011
$0.001145
₿0.00000010
$4.24M
₿220.35
$114.64M
₿10.62K
$11.6M
₿1.06K
التنبؤ بسعر Verasity(vra)
1352 Colony  CLY $0.1027
₿0.0000036
1.57 $11.56M
₿373.72
$0.1029
₿0.0000037
$0.09963
₿0.0000036
$10.27K
₿1.32
$15.4M
₿541.92
$11.56M
₿373.72
التنبؤ بسعر Colony(cly)
1353 THORSwap  THOR $0.05944
₿0.0000041
-3.42 $11.53M
₿717.76
$0.06257
₿0.0000042
$0.05762
₿0.0000041
$8.94K
₿2.54
$16.71M
₿1.75K
$11.53M
₿717.76
التنبؤ بسعر THORSwap(thor)
1354 PIVX  PIVX $0.1252
₿0.0000068
2.12 $11.52M
₿560.3
$0.1262
₿0.0000071
$0.1211
₿0.0000068
$1.5M
₿63.8
$11.52M
₿560.3
$11.52M
₿560.3
التنبؤ بسعر PIVX(pivx)
1355 Tenset  10SET $0.06872
₿0.000020
0.57 $11.49M
₿3.39K
$0.06901
₿0.000020
$0.06778
₿0.000016
$120.08K
₿18.07
$11.49M
₿3.39K
$11.49M
₿3.39K
التنبؤ بسعر Tenset(10set)
1358 Nimiq  NIM $0.0008787
₿0.000000022
0.31 $11.4M
₿265.66
$0.0009057
₿0.000000023
$0.0008702
₿0.000000020
$98.05K
₿4.86
$11.66M
₿200.87
$11.4M
₿265.66
التنبؤ بسعر Nimiq(nim)
1359 Fractal Bitcoin  FB $0.7028
-3.32 $11.36M
$0.7318
$0.6524
$2.26M
$84.23M
$11.36M
التنبؤ بسعر Fractal Bitcoin(fb)
1361 Trias Token  TRIAS $1.14
₿0.00016
5.28 $11.37M
₿1.67K
$1.17
₿0.00018
$1.07
₿0.00016
$259.57K
₿25.34
$11.37M
₿1.67K
$11.37M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1362 Foom  FOOM $0.00000006424
₿0.00000000000041
0.58 $11.24M
₿72.74
$0.00000007337
₿0.00000000000041
$0.00000006257
₿0.00000000000041
$30.64K
₿35.94
$11.24M
₿72.74
$11.24M
₿72.74
التنبؤ بسعر Foom(foom)
1366 Chain Games  CHAIN $0.02976
₿0.00000025
4.59 $11.29M
₿86.22
$0.03083
₿0.00000025
$0.02662
₿0.00000023
$13.57K
₿0.92
$14.67M
₿127.28
$11.29M
₿86.22
التنبؤ بسعر Chain Games(chain)
1367 GOLDAO  GOLDAO $0.01613
12.12 $11.28M
$0.01613
$0.0143
$14.79K
$16.05M
$11.28M
التنبؤ بسعر GOLDAO(goldao)
1368 Lazio Fan Token  LAZIO $0.9491
₿0.000052
0.67 $11.28M
₿439.39
$0.9539
₿0.000054
$0.9288
₿0.000050
$1.27M
₿86.44
$37.89M
₿2.1K
$11.28M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1370 Galatasaray Fan Token  GAL $1.66
₿0.000037
2.51 $11.25M
₿235.68
$1.68
₿0.000037
$1.62
₿0.000035
$606.94K
₿16.25
$16.55M
₿371.3
$11.25M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1372 Sturdy  STRDY $0.5725
₿0.000015
0.60 $11.25M
₿76.02
$0.5783
₿0.000016
$0.5589
₿0.000015
$4.51M
₿2.05
$57.22M
₿1.5K
$11.25M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1373 Pundi X  NPXS $0.00004751
₿0.0000000086
0.30 $11.24M
₿2.04K
$0.00004813
₿0.000000010
$0.00004688
₿0.0000000068
$21.93
₿0.15
$12.28M
₿2.23K
$11.24M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1374 AUSD  AUSD $0.9988
-0.05 $11.23M
$0.9996
$0.9988
$1.92M
$11.23M
$11.23M
التنبؤ بسعر AUSD(ausd)
1375 BOB  BOB $0.5323
-7.48 $11.17M
$0.5883
$0.516
$23.02K
$11.17M
$11.17M
التنبؤ بسعر BOB(bob)
1378 MON  MON $0.02707
2.65 $11.19M
$0.02849
$0.02563
$3.23M
$27.09M
$11.19M
التنبؤ بسعر MON(mon)
1381 ValleyDAO  GROW $0.3722
₿0.000021
15.14 $11.18M
₿135.23
$0.3726
₿0.000021
$0.3189
₿0.000018
$32.5K
₿1.01
$11.18M
₿638.19
$11.18M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1382 NATIX Network  NATIX $0.0006339
2.67 $11.07M
$0.0006475
$0.0006126
$228.26K
$63.2M
$11.07M
التنبؤ بسعر NATIX Network(natix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا