$3.58T
إجمالي القيمة السوقية
$145.98B
إجمالي حجم التداول
BTC 61.04%     ETH 9.35%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1372 WeatherXM  WXM $0.2254
4.89 $14.96M
$0.2274
$0.2149
$99.68K
$22.54M
$14.96M
التنبؤ بسعر WeatherXM(wxm)
1373 ALEX Lab  ALEX $0.01745
₿0.0000061
-1.56 $14.93M
₿4.38K
$0.01892
₿0.0000063
$0.01721
₿0.0000061
$501.13K
₿167.03
$17.45M
₿6.18K
$14.93M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1379 BOB  BOB $0.7078
16.45 $14.83M
$0.7108
$0.6049
$148.01K
$14.83M
$14.83M
التنبؤ بسعر BOB(bob)
1384 FC Barcelona Fan Token  BAR $1.31
₿0.000055
1.22 $14.69M
₿587.81
$1.34
₿0.000056
$1.29
₿0.000052
$2.61M
₿105.95
$52.52M
₿2.2K
$14.69M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1385 Enecuum  ENQ $0.04998
₿0.000000025
46.66 $14.67M
₿7.46
$0.002859
₿0.000000026
$0.001902
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1387 Wrapped Mantle  WMNT $0.6765
₿0.000018
3.00 $14.66M
₿0
$0.6823
₿0.000019
$0.6557
₿0.000018
$754.92K
₿115.54
$14.66M
$14.66M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1388 Scallop  SCA $0.1373
₿0.000011
9.60 $14.66M
₿0
$0.1408
₿0.000012
$0.1248
₿0.000011
$7.78M
₿101.88
$34.37M
$14.66M
₿0
التنبؤ بسعر Scallop(sca)
1389 zKML  ZKML $0.1514
₿0.0000066
14.42 $14.58M
₿0
$0.1512
₿0.0000070
$0.1323
₿0.0000064
$35.73K
₿7.65
$15.12M
₿660.83
$14.58M
₿0
التنبؤ بسعر zKML(zkml)
1390 Cratos  CRTS $0.000232
₿0.000000016
1.88 $14.58M
₿953.52
$0.0002348
₿0.000000019
$0.0002268
₿0.000000014
$970.24K
₿7.93
$23.2M
₿1.64K
$14.58M
₿953.52
التنبؤ بسعر Cratos(crts)
1391 Alchemix USD  ALUSD $0.9872
₿0.000014
-0.10 $14.57M
₿2.43K
$0.9908
₿0.000014
$0.9836
₿0.000013
$241.49K
₿3.85
$14.57M
₿2.43K
$14.57M
₿2.43K
1392 Aura BAL  AURABAL $3.97
₿0.00019
0 $14.52M
₿704.77
$3.97
₿0.00019
$3.97
₿0.00019
$39.1
₿0.13
$14.52M
₿704.77
$14.52M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1394 AdEx  ADX $0.09758
₿0.0000039
0.67 $14.43M
₿571.75
$0.09891
₿0.0000042
$0.09507
₿0.0000039
$6.58M
₿150.67
$14.64M
₿595.38
$14.43M
₿571.75
التنبؤ بسعر AdEx(adx)
1395 Leash  LEASH $133.99
₿0.0071
-1.01 $14.41M
₿772.97
$137.59
₿0.0075
$128.55
₿0.0071
$1.73M
₿31.44
$14.41M
₿773.16
$14.41M
₿772.97
التنبؤ بسعر Leash(leash)
1398 Litentry  LIT $0.3169
₿0.000020
0.91 $14.32M
₿1.02K
$0.3304
₿0.000021
$0.3141
₿0.000020
$16.93K
₿41.35
$31.7M
₿2.05K
$14.32M
₿1.02K
التنبؤ بسعر Litentry(lit)
1399 Komodo  KMD $0.1017
₿0.0000068
2.89 $14.32M
₿948.97
$0.1033
₿0.0000071
$0.09891
₿0.0000067
$3.05M
₿39.93
$14.32M
₿1.36K
$14.32M
₿948.97
التنبؤ بسعر Komodo(kmd)
1400 Rich Quack  QUACK $0.000000000322
₿0.000000000000016
1.72 $14.28M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$361.71K
₿8.33
$32.2M
₿1.66K
$14.28M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1401 LooksRare  LOOKS $0.01439
₿0.0000024
3.03 $14.27M
₿2.48K
$0.0144
₿0.0000025
$0.01367
₿0.0000022
$2M
₿320.02
$14.27M
₿2.48K
$14.27M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1402 Fulcrom  FUL $0.0068
₿0.00000017
0.19 $14.27M
₿306.1
$0.006921
₿0.00000018
$0.006718
₿0.00000017
$11.41K
₿0.42
$135.9M
₿3.45K
$14.27M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1404 Blockasset  BLOCK $0.07158
₿0.0000024
-4.59 $14.24M
₿587.91
$0.07623
₿0.0000025
$0.0684
₿0.0000019
$333.9K
₿6.19
$22.9M
₿775.19
$14.24M
₿587.91
التنبؤ بسعر Blockasset(block)
1407 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01417
-3.67 $14.17M
$0.01479
$0.01318
$22.36K
$14.17M
$14.17M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1408 Rupiah Token  IDRT $0.00006147
₿0.00000000091
0.05 $14.15M
₿173.19
$0.00006184
₿0.00000000091
$0.00006116
₿0.00000000087
$12.07K
₿6.06
$14.15M
₿173.19
$14.15M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1410 Cornucopias  COPI $0.01369
₿0.0000010
3.30 $14.15M
₿935.82
$0.01379
₿0.0000010
$0.01322
₿0.0000010
$185.67K
₿9.16
$52.61M
₿4.13K
$14.15M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1411 TOPIA  TOPIA $0.009853
₿0.0000010
-0.61 $14.14M
₿909.09
$0.01068
₿0.0000011
$0.00966
₿0.0000010
$125.59K
₿5.14
$49.23M
₿5.16K
$14.14M
₿909.09
التنبؤ بسعر TOPIA(topia)
1413 Hacken Token  HAI $0.01696
₿0.0000011
0.35 $14.13M
₿722.13
$0.01756
₿0.0000011
$0.01598
₿0.0000010
$194.21K
₿4.66
$16.95M
₿1.12K
$14.13M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1414 Voxies  VOXEL $0.05976
₿0.0000045
-2.11 $14.09M
₿788.95
$0.06107
₿0.0000049
$0.05843
₿0.0000045
$10.22M
₿112
$17.92M
₿1.37K
$14.09M
₿788.95
التنبؤ بسعر Voxies(voxel)
1415 DeFiPulse Index  DPI $107.11
₿0.0019
13.14 $14.07M
₿399.19
$108.74
₿0.0020
$94.67
₿0.0018
$138.25K
₿1.43
$14.07M
₿399.19
$14.07M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1416 AMO Coin  AMO $0.0006631
₿0.000000013
2.45 $14.06M
₿256.9
$0.000674
₿0.000000014
$0.0006458
₿0.000000013
$246.33K
₿2.06
$14.06M
₿285.15
$14.06M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1417 American Coin  USA $0.00000121
29.00 $14.05M
$0.000001329
$0.0000009398
$1.58M
$14.05M
$14.05M
التنبؤ بسعر American Coin(usa)
1420 Alpha Fi  ALPHA $1.52
0.95 $13.97M
$1.56
$1.48
$14.39K
$15.2M
$13.97M
التنبؤ بسعر Alpha Fi(alpha)
1421 Persistence  XPRT $0.06139
₿0.0000045
-0.20 $13.95M
₿918.58
$0.06218
₿0.0000046
$0.06052
₿0.0000045
$8.09M
₿6.88
$14.11M
₿924.05
$13.95M
₿918.58
التنبؤ بسعر Persistence(xprt)
1422 Zeta  ZEX $0.07399
80.72 $14.01M
$0.0741
$0.04092
$3.87M
$74.59M
$14.01M
التنبؤ بسعر Zeta(zex)
1425 WUFFI  WUF $0.0000001651
0.49 $13.8M
$0.0000001656
$0.0000001637
$36.86K
$13.8M
$13.8M
التنبؤ بسعر WUFFI(wuf)
1426 Bytecoin  BCN $0.00007499
₿0.00000000048
-43.06 $13.8M
₿88.35
$0.000135
₿0.00000000048
$0.00005
₿0.00000000046
$83.78K
₿0.25
$13.81M
₿88.38
$13.8M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
1431 Metis Bridged WETH (Metis Andromeda)  WETH $2,771.62
5.57 $13.71M
$2,769.4
$2,625.33
$331.16K
$13.71M
$13.71M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1432 SUKU  SUKU $0.03108
₿0.0000032
3.39 $13.7M
₿765.22
$0.03141
₿0.0000034
$0.03006
₿0.0000016
$290.17K
₿104.01
$46.63M
₿4.99K
$13.7M
₿765.22
التنبؤ بسعر SUKU(suku)
1433 KRYLL  KRL $0.3437
₿0.000013
1.17 $13.7M
₿490.29
$0.3455
₿0.000013
$0.3394
₿0.000013
$237.03K
₿15.88
$16.99M
₿662.75
$13.7M
₿490.29
التنبؤ بسعر KRYLL(krl)
1434 THORSwap  THOR $0.06988
₿0.0000041
3.53 $13.7M
₿717.76
$0.07089
₿0.0000042
$0.06742
₿0.0000041
$34.71K
₿2.54
$19.65M
₿1.75K
$13.7M
₿717.76
التنبؤ بسعر THORSwap(thor)
1435 PIVX  PIVX $0.1458
₿0.0000068
3.12 $13.68M
₿560.3
$0.1467
₿0.0000071
$0.1392
₿0.0000068
$2.42M
₿63.8
$13.68M
₿560.3
$13.68M
₿560.3
التنبؤ بسعر PIVX(pivx)
1436 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5782
₿0.0000052
$0.5113
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1437 Thena  THE $0.2475
₿0.0000075
3.12 $13.63M
₿209.47
$0.2491
₿0.0000078
$0.2367
₿0.0000074
$14.54M
₿16.64
$63.51M
₿1.14K
$13.63M
₿209.47
التنبؤ بسعر Thena(the)
1438 Biswap  BSW $0.02732
₿0.0000016
2.17 $13.63M
₿838.72
$0.02751
₿0.0000017
$0.02652
₿0.0000016
$21.8M
₿89.11
$15.76M
₿969.69
$13.63M
₿838.72
التنبؤ بسعر Biswap(bsw)
1439 Wagmi  WAGMI $0.007462
₿0.00000019
0.22 $13.58M
₿303.09
$0.007743
₿0.00000020
$0.007336
₿0.00000018
$123.3K
₿5.7
$38.97M
$13.58M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1440 DEXTF  DEXTF $0.2062
₿0.0000035
14.97 $13.57M
₿235.01
$0.2075
₿0.0000039
$0.1793
₿0.0000034
$269.2K
₿1.67
$20.62M
₿357.11
$13.57M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1441 Jeff  JEFF $13.54
13.37 $13.48M
$13.52
$11.95
$516.36K
$13.48M
$13.48M
التنبؤ بسعر Jeff(jeff)
1444 Equilibria Finance  EQB $0.4004
₿0.000010
0.75 $13.51M
₿314.25
$0.4051
₿0.000011
$0.3873
₿0.000010
$87.49K
₿1
$39.91M
₿1.09K
$13.51M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1445 FIO Protocol  FIO $0.01662
₿0.00000066
2.87 $13.5M
₿481.58
$0.01672
₿0.00000069
$0.01595
₿0.00000065
$5.72M
₿100.74
$16.63M
₿665.36
$13.5M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1446 GameFi  GAFI $1.23
₿0.00013
-0.63 $13.49M
₿1.51K
$1.31
₿0.00014
$1.23
₿0.00013
$147.13K
₿2.4
$18.44M
₿2.07K
$13.49M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1447 Quiztok  QTCON $0.001207
₿0.000000032
2.83 $13.48M
₿206
$0.001289
₿0.000000034
$0.001173
₿0.000000032
$872.62K
₿5.17
$14.48M
₿390.42
$13.48M
₿206
التنبؤ بسعر Quiztok(qtcon)
1449 Taraxa  TARA $0.002477
₿0.00000014
6.46 $13.45M
₿568.42
$0.002639
₿0.00000014
$0.002315
₿0.00000013
$404.88K
₿8.96
$26.72M
₿1.53K
$13.45M
₿568.42
التنبؤ بسعر Taraxa(tara)
1451 MemeFi  MEMEFI $0.001342
0.54 $13.42M
$0.001359
$0.001312
$8.73M
$13.42M
$13.42M
التنبؤ بسعر MemeFi(memefi)
1454 Masa  MASA $0.02396
5.62 $13.4M
$0.02551
$0.02268
$6.94M
$37.73M
$13.4M
التنبؤ بسعر Masa(masa)
1455 GME  GME $0.001912
₿0.0000000069
-4.00 $13.39M
₿0
$0.002189
₿0.0000000076
$0.001939
₿0.0000000069
$7.41M
₿6.91
$13.39M
₿47.89
$13.39M
₿0
التنبؤ بسعر GME(gme)
1457 Bridged USDC (Base)  USDBC $0.9994
₿0.000014
-0.02 $13.35M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$9.13M
₿1.13K
$13.35M
$13.35M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1458 bitsCrunch Token  BCUT $0.02676
₿0.0000034
11.33 $13.33M
₿190.74
$0.03052
₿0.0000035
$0.02387
₿0.0000034
$3.35M
₿3.26
$26.89M
₿3.44K
$13.33M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1460 Clash of Lilliput  COL $0.1622
₿0.000011
2.09 $13.31M
₿985.26
$0.1694
₿0.000012
$0.1569
₿0.000011
$6.64K
₿1.52
$162.2M
₿12.01K
$13.31M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1462 SpaceChain (ERC-20)  SPC $0.03272
₿0.00000015
0.32 $13.29M
₿61.7
$0.03292
₿0.00000015
$0.03231
₿0.00000013
$5.62K
₿0.67
$19.75M
₿92.26
$13.29M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1463 Koma Inu  KOMA $0.02183
3.63 $13.21M
$0.0221
$0.02097
$6.88M
$13.21M
$13.21M
التنبؤ بسعر Koma Inu(koma)
1464 SwissCheese  SWCH $0.3085
₿0.000011
9.79 $13.19M
₿211.92
$0.3644
₿0.000011
$0.2764
₿0.000010
$3.81M
₿8.94
$37.02M
₿1.39K
$13.19M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1465 Mochi  MOCHI $0.00001317
₿0.00000000065
9.86 $13.18M
₿660.41
$0.00001327
₿0.00000000076
$0.000012
₿0.00000000066
$91.89K
₿9.35
$13.18M
₿660.41
$13.18M
₿660.41
التنبؤ بسعر Mochi(mochi)
1466 Ellipsis  EPS $0.01879
₿0.00000043
1.00 $13.12M
₿306.85
$0.0188
₿0.00000043
$0.01851
₿0.00000042
$2.84K
₿0.01
$13.6M
₿317.94
$13.12M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1468 Penumbra  UM $0.3639
-2.23 $13.11M
$0.3728
$0.3637
$3.35K
$36.4M
$13.11M
التنبؤ بسعر Penumbra(um)
1470 Zcoin  FIRO $0.7522
₿0.000028
0.84 $13.06M
₿391.22
$0.7673
₿0.000030
$0.712
₿0.000028
$550.98K
₿61.74
$13.06M
₿617.55
$13.06M
₿391.22
التنبؤ بسعر Zcoin(firo)
1471 Counterparty  XCP $5.03
₿0.00016
-4.75 $13.05M
₿418.73
$5.31
₿0.00017
$5.03
₿0.00016
$10.57
₿0.06
$13.33M
₿427.86
$13.05M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1473 Department Of Government Efficiency  DOGE $0.01326
8.13 $12.98M
$0.01338
$0.01226
$1.85M
$12.98M
$12.98M
التنبؤ بسعر Department Of Government Efficiency(doge)
1474 Volt Inu  VOLT $0.0000002083
₿0.0000000000076
1.84 $12.96M
₿478.45
$0.0000002099
₿0.0000000000083
$0.0000002039
₿0.0000000000076
$695.35K
₿68.96
$14.36M
₿530.22
$12.96M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1475 sUSD (Optimism)  SUSD $0.9585
-1.25 $12.96M
$0.9727
$0.947
$457.17K
$12.97M
$12.96M
التنبؤ بسعر sUSD (Optimism)(susd)
1476 Synternet  SYNT $0.01369
4.46 $12.92M
$0.01412
$0.01306
$3.9M
$16.04M
$12.92M
التنبؤ بسعر Synternet(synt)
1478 bemo Staked TON  STTON $3.56
₿0.00010
0.55 $12.83M
₿0
$3.63
₿0.00010
$3.51
₿0.000094
$3.31K
₿2.03
$12.83M
$12.83M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1479 Bellscoin  BELLS $0.2107
₿0.0000076
12.95 $12.81M
₿114.88
$0.2175
₿0.0000091
$0.1865
₿0.0000072
$985.29K
₿2.79
$12.81M
₿114.88
$12.81M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1481 Wecan  WECAN $0.007375
₿0.000000057
-7.06 $12.7M
₿99.56
$0.007938
₿0.000000058
$0.006028
₿0.000000053
$108.49K
₿0.34
$14.75M
₿115.62
$12.7M
₿99.56
التنبؤ بسعر Wecan(wecan)
1482 Cryptex Finance  CTX $1.7
₿0.000066
5.05 $12.69M
₿383.05
$1.73
₿0.000069
$1.61
₿0.000064
$11.22M
₿10.89
$16.97M
₿667.6
$12.69M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1483 BiLira  TRYB $0.02548
₿0.00000044
0.09 $12.68M
₿671.5
$0.02554
₿0.00000044
$0.02533
₿0.00000043
$22.45K
₿0.1
$12.68M
₿671.5
$12.68M
₿671.5
التنبؤ بسعر BiLira(tryb)
1484 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.13 $12.64M
₿334.67
$1.01
₿0.000014
$0.9953
₿0.000014
$47.45K
₿0.56
$12.64M
₿334.67
$12.64M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1485 EthicHub  ETHIX $0.1785
₿0.0000030
2.97 $12.59M
₿214.89
$0.1813
₿0.0000030
$0.1734
₿0.0000029
$5.79K
₿0.01
$17.86M
₿304.82
$12.59M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1486 Measurable Data Token  MDT $0.02075
₿0.0000014
-2.28 $12.58M
₿904.16
$0.02137
₿0.0000015
$0.02042
₿0.0000014
$4.91M
₿109.87
$20.75M
₿1.49K
$12.58M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1487 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1488 Planet IX  IXT $0.088
₿0.0000015
-3.03 $12.56M
₿175.01
$0.09357
₿0.0000016
$0.08285
₿0.0000015
$81.4K
₿4.2
$13.45M
₿241.76
$12.56M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
التنبؤ بسعر Poo Chi($sir)
1493 CEEK Smart VR Token  CEEK $0.0129
₿0.0000010
0.93 $12.49M
₿910.32
$0.0135
₿0.0000010
$0.01276
₿0.0000010
$1.25M
₿38.25
$12.91M
₿1.05K
$12.49M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1498 Botto  BOTTO $0.2629
₿0.000017
5.19 $12.3M
₿767.17
$0.2683
₿0.000019
$0.2499
₿0.000017
$109.93K
₿16.53
$24.68M
₿1.74K
$12.3M
₿767.17
التنبؤ بسعر Botto(botto)
1499 Bitcoin Gold  BTG $0.7017
₿0.00066
-0.48 $12.29M
₿11.74K
$0.7185
₿0.00069
$0.6821
₿0.00066
$8.5K
₿197.93
$12.29M
₿14.07K
$12.29M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1500 Hifi Finance  HIFI $0.08254
₿0.000016
1.45 $12.26M
₿1.98K
$0.08298
₿0.000018
$0.07955
₿0.000016
$4.85M
₿384.77
$13.78M
₿2.31K
$12.26M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1501 MANEKI  MANEKI $0.001376
0.39 $12.21M
$0.001394
$0.00133
$8.69M
$12.25M
$12.21M
التنبؤ بسعر MANEKI(maneki)
1502 Nexera  NXRA $0.01244
₿0.0000031
9.49 $12.18M
₿2.49K
$0.01402
₿0.0000034
$0.01137
₿0.0000031
$183.41K
₿19.38
$24.78M
₿2.68K
$12.18M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1504 Samoyedcoin  SAMO $0.002569
₿0.00000014
2.74 $12.21M
₿622.21
$0.002576
₿0.00000015
$0.002478
₿0.00000014
$626.99K
₿16.53
$12.21M
₿706.6
$12.21M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1505 Avalanche Bridged DAI (Avalanche)  DAI $0.9987
-0.06 $12.16M
$1
$0.9974
$27.32K
$12.16M
$12.16M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1506 Beefy.Finance  BIFI $151.52
₿0.0060
3.53 $12.12M
₿488.28
$151.95
₿0.0062
$145.07
₿0.0057
$559.73K
₿53.67
$12.12M
₿488.28
$12.12M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1507 Stader BNBx  BNBX $738.77
₿0.0092
0.48 $12.12M
₿420.61
$739.48
₿0.0092
$726.41
₿0.0089
$13.25K
₿2.47
$0
$12.12M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1508 Bitrue Coin  BTR $0.03487
₿0.00000088
-0.40 $12.1M
₿253.71
$0.03501
₿0.00000089
$0.03414
₿0.00000084
$1.2M
₿159.75
$27.95M
₿705.8
$12.1M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1510 Vaiot  VAI $0.03156
₿0.0000041
1.55 $12M
₿1.32K
$0.03251
₿0.0000045
$0.03062
₿0.0000041
$386.59K
₿22.35
$12.64M
₿1.65K
$12M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1516 Wrapped STEAMX  WSTEAMX $0.07708
₿0.00000044
-0.25 $11.86M
₿295.37
$0.07922
₿0.00000044
$0.07708
₿0.00000042
$6.34K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1519 Ribbon Finance  RBN $0.1229
₿0.000025
-2.00 $11.71M
₿24.34K
$0.1311
₿0.000025
$0.1211
₿0.000024
$374.85K
₿82.44
$122.63M
₿25.38K
$11.71M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1520 KLEVA  KLEVA $0.171
₿0.0000024
2.88 $11.77M
₿133.34
$0.174
₿0.0000024
$0.164
₿0.0000023
$24.34K
₿0.46
$11.77M
₿185.89
$11.77M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1521 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.09 $11.79M
₿171.31
$0.9956
₿0.000014
$0.9946
₿0.000014
$14.82
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1523 Pibble  PIB $0.000487
₿0.0000000092
8.47 $11.76M
₿202.33
$0.0004986
₿0.0000000097
$0.000449
₿0.0000000091
$23.57K
₿0.32
$14.46M
₿274.31
$11.76M
₿202.33
التنبؤ بسعر Pibble(pib)
1525 WazirX  WRX $0.02511
₿0.0000045
18.02 $11.43M
₿1.91K
$0.02558
₿0.0000045
$0.02022
₿0.0000041
$143.09K
₿0.76
$25.04M
₿4.19K
$11.43M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1527 Comtech Gold  CGO $106.87
₿0.0011
0.05 $11.65M
₿156.14
$107.66
₿0.0011
$106.19
₿0.0010
$1.24M
₿12.27
$11.65M
₿156.14
$11.65M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1529 KONDUX  KNDX $0.02119
₿0.0000011
4.44 $11.59M
₿620.21
$0.02244
₿0.0000012
$0.02026
₿0.0000011
$39.06K
₿4.69
$19.96M
₿1.08K
$11.59M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1530 Propbase  PROPS $0.02771
₿0.0000028
2.22 $11.58M
₿995.45
$0.02757
₿0.0000035
$0.0267
₿0.0000028
$2M
₿17.69
$33.14M
₿3.47K
$11.58M
₿995.45
التنبؤ بسعر Propbase(props)
1531 Foxsy AI  FOXSY $0.01723
0.13 $11.62M
$0.01749
$0.01696
$1.2M
$34.17M
$11.62M
التنبؤ بسعر Foxsy AI(foxsy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا