صفحة النتائج 11 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2312	sudeng HIPPO	$0.0001828 ₿0.0000000029	2.31	$1.83M ₿29.28	$0.0001848 ₿0.0000000029	$0.000168 ₿0.0000000026	$2.55M ₿41.2	$1.83M ₿29.28	$1.83M ₿29.28
2314	BOB BOB	$0.08693 ₿0.0000014	-7.41	$1.83M ₿29.53	$0.0959 ₿0.0000015	$0.08662 ₿0.0000013	$3.56K ₿0.06	$1.83M ₿29.53	$1.83M ₿29.53
2316	TrustToken TRU	$0.001375 ₿0.000000022	107.67	$1.83M ₿28.01	$0.001451 ₿0.000000022	$0.0006448 ₿0.000000010	$624.56K ₿7.85	$1.83M ₿28.01	$1.83M ₿28.01
2320	Troll TROLL	$0.000000001892 ₿0.000000000000030	-3.16	$1.82M ₿29.39	$0.000000001974 ₿0.000000000000031	$0.000000001865 ₿0.000000000000030	$101.3K ₿1.63	$1.82M ₿29.39	$1.82M ₿29.39
2321	Rarible RARI	$0.1002 ₿0.0000016	1.04	$1.82M ₿29.27	$0.1067 ₿0.0000017	$0.0982 ₿0.0000015	$226.41K ₿3.65	$2.51M ₿40.37	$1.82M ₿29.27
2325	Empyreal EMP	$6.05 ₿0.000098	-10.63	$1.81M ₿29.64	$7.13 ₿0.00011	$6.01 ₿0.000097	$16.32K ₿0.28	$1.81M ₿29.64	$1.81M ₿29.64
2327	StakeWise SWISE	$0.002388 ₿0.000000038	-1.66	$1.8M ₿28.73	$0.002471 ₿0.000000039	$0.002388 ₿0.000000038	$4.29 ₿0	$2.39M ₿38.08	$1.8M ₿28.73
2328	DexNet DEXNET	$0.004501 ₿0.000000072	-0.18	$1.8M ₿28.99	$0.004672 ₿0.000000076	$0.004017 ₿0.000000064	$31.02 ₿0	$13.5M ₿217.36	$1.8M ₿28.99
2331	PIXL PIXL	$0.003589 ₿0.000000057	6.42	$1.79M ₿28.95	$0.00367 ₿0.000000058	$0.003365 ₿0.000000053	$1.84K ₿0.03	$1.79M ₿28.95	$1.79M ₿28.95
2333	OPEN Ticketing Ecosystem OPN	$0.00007817 ₿0.0000000012	3.04	$1.79M ₿29.53	$0.00008236 ₿0.0000000013	$0.00007546 ₿0.0000000011	$3.09K ₿0.05	$1.79M ₿29.53	$1.79M ₿29.53
2334	HyperGPT HGPT	$0.001979 ₿0.000000031	-6.17	$1.79M ₿28.64	$0.002134 ₿0.000000033	$0.001952 ₿0.000000031	$339.28K ₿5.56	$1.97M ₿31.68	$1.79M ₿28.64
2337	Zenon ZNN	$0.1346 ₿0.0000021	1.57	$1.78M ₿28.68	$0.1348 ₿0.0000021	$0.13 ₿0.0000021	$1.23K ₿0.02	$1.78M ₿28.68	$1.78M ₿28.68
2339	Mr. Miggles MIGGLES	$0.001849 ₿0.000000029	-4.73	$1.77M ₿28.28	$0.001971 ₿0.000000031	$0.001803 ₿0.000000029	$69.96K ₿1.93	$1.77M ₿28.28	$1.77M ₿28.28
2342	Symbiosis SIS	$0.02158 ₿0.00000034	26.20	$1.77M ₿28.56	$0.02199 ₿0.00000036	$0.01706 ₿0.00000026	$5.98M ₿97.25	$2.14M ₿34.6	$1.77M ₿28.56
2346	Billy (Bitcoin) BDC	$0.00176 ₿0.000000028	6.95	$1.76M ₿28.34	$0.00176 ₿0.000000027	$0.001594 ₿0.000000025	$6.4K ₿0.1	$1.76M ₿28.34	$1.76M ₿28.34
2349	SafeCoin SAFE	$0.05611 ₿0.00000090	-6.85	$1.75M ₿28.18	$0.06119 ₿0.00000096	$0.05219 ₿0.00000082	$7.86 ₿0	$1.75M ₿28.18	$1.75M ₿28.18
2351	Asia Coin ASIA	$0.0349 ₿0.00000056	7.75	$1.75M ₿28.17	$0.03515 ₿0.00000057	$0.03222 ₿0.00000050	$42.72K ₿0.69	$3.49M ₿56.34	$1.75M ₿28.17
2354	dHedge DAO DHT	$0.03192 ₿0.00000051	-4.17	$1.74M ₿28.02	$0.03381 ₿0.00000053	$0.03088 ₿0.00000049	$140.12 ₿0	$3.19M ₿51.53	$1.74M ₿28.02
2355	SwissCheese SWCH	$0.04034 ₿0.00000065	-3.25	$1.74M ₿27.97	$0.04192 ₿0.00000067	$0.03817 ₿0.00000062	$263.96K ₿4.23	$4.84M ₿77.95	$1.74M ₿27.97
2360	SIX Network SIX	$0.006311 ₿0.00000010	-0.25	$1.73M ₿27.78	$0.006341 ₿0.00000010	$0.006284 ₿0.000000099	$139.84K ₿2.25	$6.31M ₿101.48	$1.73M ₿27.78
2364	Crypto Asset Governance Alliance CAGA	$0.00002714 ₿0.00000000043	12.12	$1.72M ₿27.79	$0.00002769 ₿0.00000000043	$0.00002406 ₿0.00000000038	$32.23K ₿0.52	$2.72M ₿43.8	$1.72M ₿27.79
2367	Index Cooperative INDEX	$0.248 ₿0.0000039	7.88	$1.72M ₿27.64	$0.248 ₿0.0000040	$0.222 ₿0.0000034	$35.9K ₿0.58	$2.23M ₿35.92	$1.72M ₿27.64
2371	Pluton PLU	$0.1231 ₿0.0000019	-8.75	$1.71M ₿26.45	$0.1405 ₿0.0000022	$0.1156 ₿0.0000018	$84.94K ₿1.28	$1.72M ₿26.64	$1.71M ₿26.45
2372	Resolv USR USR	$0.1357 ₿0.0000021	-62.68	$1.71M ₿27.55	$0.3669 ₿0.0000058	$0.1295 ₿0.0000020	$89.14K ₿1.44	$1.71M ₿27.55	$1.71M ₿27.55
2373	Tron Bull BULL	$0.001707 ₿0.000000027	-9.27	$1.71M ₿27.91	$0.001969 ₿0.000000031	$0.001649 ₿0.000000026	$121.02K ₿1.95	$1.71M ₿27.91	$1.71M ₿27.91
2374	FLUX Token FLX	$0.006408 ₿0.00000010	1.60	$1.71M ₿27.62	$0.00643 ₿0.00000010	$0.006084 ₿0.000000097	$455.18 ₿0.01	$6.36M ₿102.87	$1.71M ₿27.62
2375	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2376	Polymath POLY	$0.01553 ₿0.00000025	2.22	$1.71M ₿27.5	$0.01564 ₿0.00000025	$0.01492 ₿0.00000023	$4.86K ₿0.08	$15.54M ₿250.53	$1.71M ₿27.5
2378	Grok GROK	$0.0002695 ₿0.0000000043	-5.26	$1.7M ₿27.41	$0.0002911 ₿0.0000000046	$0.0002667 ₿0.0000000042	$165.93K ₿2.68	$1.78M ₿28.61	$1.7M ₿27.41
2379	Dero DERO	$0.1343 ₿0.0000021	33.51	$1.7M ₿27.39	$0.2303 ₿0.0000036	$0.1003 ₿0.0000015	$18.52K ₿0.3	$2.47M ₿39.76	$1.7M ₿27.39
2382	Signum SIGNA	$0.0007736 ₿0.000000012	0.47	$1.7M ₿27.41	$0.0007809 ₿0.000000012	$0.0007676 ₿0.000000012	$11.06K ₿0.18	$1.7M ₿27.41	$1.7M ₿27.41
2383	GemHUB GHUB	$0.004026 ₿0.000000065	-0.79	$1.7M ₿27.24	$0.004128 ₿0.000000065	$0.003917 ₿0.000000062	$144.41K ₿2.31	$4.83M ₿77.6	$1.7M ₿27.24
2384	Measurable Data Token MDT	$0.002788 ₿0.000000045	-1.04	$1.69M ₿27.31	$0.002859 ₿0.000000046	$0.002775 ₿0.000000044	$43.16K ₿0.69	$2.79M ₿45.04	$1.69M ₿27.31
2386	Basenji BENJI	$0.001686 ₿0.000000027	-5.29	$1.68M ₿27.23	$0.001908 ₿0.000000030	$0.001653 ₿0.000000026	$127.95K ₿2.06	$1.68M ₿27.23	$1.68M ₿27.23
2388	Arianee ARIA20	$0.01563 ₿0.00000025	-3.27	$1.68M ₿27.48	$0.01624 ₿0.00000025	$0.01534 ₿0.00000024	$3.05 ₿0	$3.13M ₿51.12	$1.68M ₿27.48
2389	Hacken Token HAI	$0.002015 ₿0.000000032	2.20	$1.68M ₿27.05	$0.002019 ₿0.000000032	$0.001972 ₿0.000000031	$108.51K ₿1.76	$2.02M ₿32.47	$1.68M ₿27.05
2394	Hawk HAWK	$0.00003084 ₿0.00000000049	0.26	$1.67M ₿26.91	$0.0000311 ₿0.00000000050	$0.00003074 ₿0.00000000048	$1.12K ₿0.02	$2.47M ₿39.75	$1.67M ₿26.91
2398	Botto BOTTO	$0.03646 ₿0.00000058	-3.31	$1.66M ₿26.63	$0.03807 ₿0.00000061	$0.03599 ₿0.00000058	$57.99K ₿0.94	$3.42M ₿54.79	$1.66M ₿26.63
2401	Media Licensing Token MLT	$0.01128 ₿0.00000018	-2.54	$1.65M ₿26.62	$0.01169 ₿0.00000018	$0.01106 ₿0.00000017	$6.3K ₿0.14	$2.25M ₿36.37	$1.65M ₿26.62
2402	Hooked Protocol HOOK	$0.005715 ₿0.000000092	-9.52	$1.65M ₿26.75	$0.006409 ₿0.00000010	$0.005653 ₿0.000000091	$344.32K ₿5.54	$2.86M ₿46.49	$1.65M ₿26.75
2408	Vexanium VEX	$0.001553 ₿0.000000025	-15.35	$1.63M ₿26.36	$0.002247 ₿0.000000035	$0.001553 ₿0.000000025	$61.83K ₿1	$1.63M ₿26.36	$1.63M ₿26.36
2411	Boardwalk BMX	$0.6 ₿0.0000096	-1.65	$1.63M ₿26.33	$0.612 ₿0.0000098	$0.5898 ₿0.0000094	$1.15K ₿0.03	$1.63M ₿26.33	$1.63M ₿26.33
2415	Ribbon Finance RBN	$0.01938 ₿0.00000031	-1.29	$1.61M ₿25.67	$0.01963 ₿0.00000031	$0.01929 ₿0.00000030	$3.19 ₿0	$19.44M ₿309.86	$1.61M ₿25.67
2416	SIPHER SIPHER	$0.004308 ₿0.000000069	0.92	$1.61M ₿25.97	$0.004401 ₿0.000000069	$0.004218 ₿0.000000067	$2.19K ₿0.04	$1.77M ₿28.51	$1.61M ₿25.97
2418	Unisocks SOCKS	$5,376.75 ₿0.084	0	$1.61M ₿25.19	$0	$0	$2.15 ₿0	$1.61M ₿25.19	$1.61M ₿25.19
2419	DigitalBits XDB	$0.00009422 ₿0.0000000015	-1.71	$1.61M ₿25.87	$0.00009948 ₿0.0000000015	$0.00009352 ₿0.0000000014	$12.09K ₿0.19	$1.77M ₿28.46	$1.61M ₿25.87
2421	LOCK IN LOCKIN	$0.001605 ₿0.000000026	-0.51	$1.6M ₿25.88	$0.001706 ₿0.000000027	$0.001547 ₿0.000000024	$344.79K ₿5.46	$1.6M ₿25.88	$1.6M ₿25.88
2422	Somnium Space CUBEs CUBE	$0.1076 ₿0.0000017	-1.85	$1.6M ₿25.75	$0.1348 ₿0.0000021	$0.1052 ₿0.0000017	$14.41 ₿0	$4.31M ₿69.5	$1.6M ₿25.75
2427	Monkey Pox POX	$0.001584 ₿0.000000025	1.73	$1.59M ₿25.66	$0.001593 ₿0.000000025	$0.001445 ₿0.000000023	$1.68K ₿0.03	$1.59M ₿25.66	$1.59M ₿25.66
2434	Splinterlands SPS	$0.003226 ₿0.000000051	-1.79	$1.58M ₿25.47	$0.003304 ₿0.000000052	$0.003198 ₿0.000000051	$2.11K ₿0.03	$4.28M ₿69.05	$1.58M ₿25.47
2436	XEN Crypto XEN	$0.000000004682 ₿0.000000000000075	-6.51	$1.57M ₿25.41	$0.000000005092 ₿0.000000000000080	$0.000000004515 ₿0.000000000000073	$133.42K ₿2.14	$1.57M ₿25.41	$1.57M ₿25.41
2438	nubcat NUB	$0.001569 ₿0.000000025	2.59	$1.57M ₿25.41	$0.001659 ₿0.000000026	$0.001499 ₿0.000000023	$234.98K ₿3.77	$1.57M ₿25.41	$1.57M ₿25.41
2443	Financie Token FNCT	$0.0003761 ₿0.0000000060	-1.59	$1.56M ₿25.15	$0.0004815 ₿0.0000000079	$0.0003556 ₿0.0000000056	$667.14K ₿10.74	$7.52M ₿120.98	$1.56M ₿25.15
2445	Hxro HXRO	$0.00252 ₿0.000000040	-5.16	$1.56M ₿25.15	$0.002681 ₿0.000000042	$0.002469 ₿0.000000039	$186.49 ₿0	$2.52M ₿40.55	$1.56M ₿25.15
2448	UXLINK UXLINK	$0.001823 ₿0.000000030	-0.48	$1.56M ₿25.97	$0.001912 ₿0.000000031	$0.001713 ₿0.000000027	$211.71K ₿3.48	$1.82M ₿30.3	$1.56M ₿25.97
2451	Sigma SIGMA	$0.001736 ₿0.000000028	2.11	$1.56M ₿25.22	$0.00185 ₿0.000000029	$0.001687 ₿0.000000026	$795.21K ₿12.8	$1.56M ₿25.22	$1.56M ₿25.22
2454	Kin KIN	$0.0000005906 ₿0.0000000000094	-0.44	$1.55M ₿25.17	$0.0000006007 ₿0.0000000000097	$0.0000005854 ₿0.0000000000092	$56.09K ₿0.9	$1.55M ₿25.17	$1.55M ₿25.17
2455	IDEX IDEX	$0.00156 ₿0.000000025	-7.87	$1.55M ₿25.01	$0.001939 ₿0.000000030	$0.001537 ₿0.000000024	$282.27K ₿4.56	$1.56M ₿25.13	$1.55M ₿25.01
2458	Merchant Token MTO	$0.02596 ₿0.00000041	-3.57	$1.55M ₿24.99	$0.02731 ₿0.00000042	$0.02522 ₿0.00000041	$1.76K ₿0.03	$2.4M ₿38.73	$1.55M ₿24.99
2459	Meta MTA	$0.03095 ₿0.00000049	0.07	$1.54M ₿24.92	$0.03204 ₿0.00000050	$0.03031 ₿0.00000048	$178.16 ₿0	$2.62M ₿42.19	$1.54M ₿24.92
2461	Garden SEED	$0.1181 ₿0.0000019	-1.62	$1.54M ₿24.88	$0.1223 ₿0.0000019	$0.1158 ₿0.0000018	$767.33 ₿0.01	$17.37M ₿280.8	$1.54M ₿24.88
2463	Hathor HTR	$0.002979 ₿0.000000047	-6.47	$1.54M ₿24.74	$0.003185 ₿0.000000050	$0.002966 ₿0.000000047	$57.58K ₿0.94	$2.59M ₿41.72	$1.54M ₿24.74
2464	Swash SWASH	$0.001541 ₿0.000000024	-0.06	$1.53M ₿24.7	$0.001549 ₿0.000000025	$0.001539 ₿0.000000024	$730.03 ₿0.01	$1.54M ₿24.83	$1.53M ₿24.7
2466	Aragon ANT	$0.03816 ₿0.00000061	-3.12	$1.53M ₿24.66	$0.03939 ₿0.00000061	$0.03799 ₿0.00000060	$13.34 ₿0	$1.65M ₿26.6	$1.53M ₿24.66
2475	KYVE Network KYVE	$0.001271 ₿0.000000020	-1.44	$1.52M ₿24.38	$0.001302 ₿0.000000020	$0.001265 ₿0.000000020	$1.66K ₿0.03	$1.62M ₿26.1	$1.52M ₿24.38
2476	Velas VLX	$0.0005359 ₿0.0000000086	-0.98	$1.52M ₿24.43	$0.0005448 ₿0.0000000086	$0.0005253 ₿0.0000000084	$33.33 ₿0	$1.52M ₿24.43	$1.52M ₿24.43
2477	Massa MAS	$0.003297 ₿0.000000053	0.41	$1.52M ₿24.35	$0.003303 ₿0.000000053	$0.003277 ₿0.000000051	$127.27K ₿2.05	$3.69M ₿59.33	$1.52M ₿24.35
2479	Mintlayer ML	$0.006578 ₿0.00000010	-0.33	$1.51M ₿24.25	$0.006638 ₿0.00000010	$0.006566 ₿0.00000010	$129.46K ₿2.08	$2.63M ₿42.39	$1.51M ₿24.25
2480	Project WITH WIKEN	$0.001429 ₿0.000000022	-0.84	$1.51M ₿24.15	$0.001453 ₿0.000000023	$0.00133 ₿0.000000021	$30.38K ₿0.49	$1.51M ₿24.26	$1.51M ₿24.15
2481	Based Pepe PEPE	$0.00000000358 ₿0.000000000000057	-3.99	$1.5M ₿24.29	$0.000000003824 ₿0.000000000000059	$0.000000003483 ₿0.000000000000056	$4.07K ₿0.07	$1.5M ₿24.29	$1.5M ₿24.29
2482	NikolAI NIKO	$0.001503 ₿0.000000024	-9.41	$1.5M ₿24.21	$0.001663 ₿0.000000026	$0.001431 ₿0.000000022	$3.93K ₿0.06	$1.5M ₿24.21	$1.5M ₿24.21
2485	HOLD EARN	$0.003549 ₿0.000000057	-0.83	$1.49M ₿24.05	$0.003626 ₿0.000000057	$0.003471 ₿0.000000056	$1.18K ₿0.02	$1.49M ₿24.05	$1.49M ₿24.05
2488	Divergence Protocol DIVER	$0.002253 ₿0.000000035	-0.15	$1.49M ₿23.76	$0.0023 ₿0.000000036	$0.002222 ₿0.000000035	$3.32 ₿0	$2.25M ₿36	$1.49M ₿23.76
2491	Premia PREMIA	$0.01878 ₿0.00000030	-2.15	$1.48M ₿23.81	$0.01923 ₿0.00000031	$0.01843 ₿0.00000030	$551.38 ₿0.01	$1.88M ₿30.33	$1.48M ₿23.81
2494	Step App FITFI	$0.0003286 ₿0.0000000052	21.91	$1.5M ₿23.7	$0.0003724 ₿0.0000000059	$0.0002637 ₿0.0000000041	$3.4M ₿55.19	$1.51M ₿23.85	$1.5M ₿23.7
2498	SafeMoon SFM	$0.00000238 ₿0.000000000038	-3.43	$1.47M ₿23.63	$0.0000025 ₿0.000000000039	$0.000002319 ₿0.000000000037	$87.97 ₿0	$1.47M ₿23.63	$1.47M ₿23.63
2501	WHALE WHALE	$0.146 ₿0.0000023	-1.23	$1.46M ₿23.56	$0.148 ₿0.0000023	$0.1429 ₿0.0000023	$3.38K ₿0.05	$1.46M ₿23.56	$1.46M ₿23.56
2503	Chudjak CHUD	$0.001565 ₿0.000000025	-4.10	$1.46M ₿23.61	$0.001657 ₿0.000000026	$0.001489 ₿0.000000024	$9.46K ₿0.15	$1.46M ₿23.61	$1.46M ₿23.61
2504	My Lovely Coin MLC	$0.01505 ₿0.00000024	1.96	$1.45M ₿23.41	$0.01509 ₿0.00000024	$0.01473 ₿0.00000023	$10.17K ₿0.16	$3.53M ₿56.93	$1.45M ₿23.41
2506	Karate Combat KARATE	$0.00002176 ₿0.00000000035	-2.36	$1.45M ₿23.34	$0.00002245 ₿0.00000000036	$0.00002154 ₿0.00000000034	$77.67 ₿0	$2.39M ₿38.52	$1.45M ₿23.34
2516	lmeow LMEOW	$0.001436 ₿0.000000023	3.45	$1.44M ₿23.16	$0.001531 ₿0.000000024	$0.001388 ₿0.000000021	$16.75K ₿0.27	$1.44M ₿23.16	$1.44M ₿23.16
2521	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000051	-1.42	$1.42M ₿22.93	$0.000000000033 ₿0.00000000000000051	$0.000000000031 ₿0.00000000000000050	$42.3 ₿0	$3.2M ₿51.7	$1.42M ₿22.93
2522	Mistery MERY	$0.000003379 ₿0.000000000054	-3.72	$1.42M ₿22.88	$0.000003559 ₿0.000000000056	$0.00000334 ₿0.000000000053	$5.01K ₿0.08	$1.42M ₿22.88	$1.42M ₿22.88
2534	Inter Stable Token IST	$0.9929 ₿0.000016	-0.70	$1.4M ₿22.6	$1.03 ₿0.000016	$0.9822 ₿0.000015	$5.19K ₿0.08	$1.4M ₿22.6	$1.4M ₿22.6
2541	Chain Games CHAIN	$0.00365 ₿0.000000059	-12.27	$1.39M ₿22.41	$0.004214 ₿0.000000066	$0.00357 ₿0.000000057	$18.55K ₿0.3	$1.8M ₿29.12	$1.39M ₿22.41
2543	PirateCash PIRATE	$0.01982 ₿0.00000031	-0.61	$1.38M ₿22.24	$0.02 ₿0.00000032	$0.01964 ₿0.00000031	$334.53K ₿5.42	$2.08M ₿33.43	$1.38M ₿22.24
2547	CrossFi XFI	$0.0327 ₿0.00000052	0.19	$1.38M ₿22.23	$0.03311 ₿0.00000053	$0.03246 ₿0.00000051	$142.36K ₿2.31	$12.38M ₿199.06	$1.38M ₿22.23
2548	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.97	$1.38M ₿20.96
2549	ScPrime SCP	$0.02433 ₿0.00000039	-2.91	$1.38M ₿22.15	$0.02636 ₿0.00000043	$0.02279 ₿0.00000036	$4.91K ₿0.08	$1.38M ₿22.15	$1.38M ₿22.15
2551	GoChain GO	$0.001019 ₿0.000000016	0.01*	$1.38M ₿21.94	$0.001019 ₿0.000000016	$0.001017 ₿0.000000015	$37.23 ₿0	$1.38M ₿22.04	$1.38M ₿21.94
2554	Perpetual Protocol PERP	$0.01894 ₿0.00000030	-5.10	$1.38M ₿22.2	$0.0245 ₿0.00000039	$0.01892 ₿0.00000030	$428.63K ₿6.77	$2.84M ₿45.87	$1.38M ₿22.2
2556	Luckycoin LKY	$0.07108 ₿0.0000011	-0.23	$1.37M ₿22.51	$0.07289 ₿0.0000011	$0.06946 ₿0.0000011	$72.44K ₿1.17	$1.4M ₿22.92	$1.37M ₿22.51
2557	Cellframe CELL	$0.03683 ₿0.00000059	-7.60	$1.37M ₿22.19	$0.04011 ₿0.00000063	$0.03613 ₿0.00000057	$185.97K ₿2.99	$1.39M ₿22.53	$1.37M ₿22.19
2559	Trabzonspor Fan Token TRA	$0.1644 ₿0.0000026	-1.97	$1.37M ₿22.05	$0.1682 ₿0.0000027	$0.1625 ₿0.0000025	$472.76K ₿7.63	$1.64M ₿26.43	$1.37M ₿22.05
2564	Swarm Markets SMT	$0.0148 ₿0.00000023	27.76	$1.36M ₿21.85	$0.01713 ₿0.00000027	$0.0115 ₿0.00000018	$85.31K ₿1.37	$2.18M ₿35.05	$1.36M ₿21.85
2565	BlockchainSpace GUILD	$0.002987 ₿0.000000048	2.08	$1.36M ₿21.92	$0.003028 ₿0.000000049	$0.002926 ₿0.000000045	$2.87K ₿0.05	$2.99M ₿48.12	$1.36M ₿21.92
2569	IMPT IMPT	$0.00109 ₿0.000000017	-1.42	$1.36M ₿21.93	$0.001124 ₿0.000000017	$0.001064 ₿0.000000017	$50.36K ₿0.81	$1.79M ₿28.86	$1.36M ₿21.93
2571	Dynex DNX	$0.01262 ₿0.00000020	-5.01	$1.36M ₿21.77	$0.01336 ₿0.00000021	$0.01219 ₿0.00000019	$55.42K ₿0.78	$1.36M ₿21.77	$1.36M ₿21.77
2572	Byte BYTE	$0.000001399 ₿0.000000000022	1.13	$1.36M ₿21.9	$0.000001439 ₿0.000000000022	$0.00000134 ₿0.000000000021	$107.64K ₿1.75	$1.36M ₿21.9	$1.36M ₿21.9
2573	Cere Network CERE	$0.0002041 ₿0.0000000032	-0.64	$1.35M ₿21.87	$0.0002055 ₿0.0000000033	$0.0002034 ₿0.0000000032	$60.28K ₿0.98	$2.04M ₿32.95	$1.35M ₿21.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}