$3.56T
إجمالي القيمة السوقية
$121.7B
إجمالي حجم التداول
BTC 61.29%     ETH 9.19%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1374 Alchemix USD  ALUSD $0.9878
₿0.000014
0.31 $14.6M
₿2.43K
$0.9897
₿0.000014
$0.9833
₿0.000013
$140.95K
₿3.85
$14.6M
₿2.43K
$14.6M
₿2.43K
1375 Leash  LEASH $135.05
₿0.0071
9.09 $14.52M
₿772.97
$137.59
₿0.0075
$121.92
₿0.0071
$1.34M
₿31.44
$14.53M
₿773.16
$14.52M
₿772.97
التنبؤ بسعر Leash(leash)
1376 Fulcrom  FUL $0.006895
₿0.00000017
2.08 $14.52M
₿306.1
$0.006913
₿0.00000018
$0.006688
₿0.00000017
$21.42K
₿0.42
$138.31M
₿3.45K
$14.52M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1377 Aura BAL  AURABAL $3.97
₿0.00019
-0.12 $14.52M
₿704.77
$3.97
₿0.00019
$3.7
₿0.00019
$39.1
₿0.13
$14.52M
₿704.77
$14.52M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1378 Hacken Token  HAI $0.01739
₿0.0000011
1.46 $14.5M
₿722.13
$0.01756
₿0.0000011
$0.01598
₿0.0000010
$147.97K
₿4.66
$17.4M
₿1.12K
$14.5M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1379 Litentry  LIT $0.3193
₿0.000020
6.51 $14.42M
₿1.02K
$0.3207
₿0.000021
$0.2899
₿0.000020
$36.08K
₿41.35
$31.93M
₿2.05K
$14.42M
₿1.02K
التنبؤ بسعر Litentry(lit)
1381 Cratos  CRTS $0.0002297
₿0.000000016
1.53 $14.44M
₿953.52
$0.0002305
₿0.000000019
$0.0002245
₿0.000000014
$577.84K
₿7.93
$22.97M
₿1.64K
$14.44M
₿953.52
التنبؤ بسعر Cratos(crts)
1382 AdEx  ADX $0.09709
₿0.0000039
5.85 $14.38M
₿571.75
$0.09769
₿0.0000042
$0.09055
₿0.0000039
$5.83M
₿150.67
$14.58M
₿595.38
$14.38M
₿571.75
التنبؤ بسعر AdEx(adx)
1384 Alien Base  ALB $0.07909
₿0.000000096
9.58 $14.36M
₿18.61
$0.07923
₿0.00000010
$0.06537
₿0.000000090
$267.95K
₿0.4
$32.01M
₿21.02
$14.36M
₿18.61
التنبؤ بسعر Alien Base(alb)
1386 FC Barcelona Fan Token  BAR $1.3
₿0.000055
1.40 $14.29M
₿587.81
$1.31
₿0.000056
$1.28
₿0.000052
$2.21M
₿105.95
$52.03M
₿2.2K
$14.29M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1388 Komodo  KMD $0.1023
₿0.0000068
5.36 $14.21M
₿948.97
$0.1014
₿0.0000071
$0.09474
₿0.0000067
$3.32M
₿39.93
$14.21M
₿1.36K
$14.21M
₿948.97
التنبؤ بسعر Komodo(kmd)
1392 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
1.88 $14.12M
₿723.15
$0.000000000319
₿0.000000000000020
$0.00000000031
₿0.000000000000016
$366.71K
₿8.33
$31.83M
₿1.66K
$14.12M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1393 TOPIA  TOPIA $0.009812
₿0.0000010
4.85 $14.11M
₿909.09
$0.01072
₿0.0000011
$0.009098
₿0.0000010
$157.43K
₿5.14
$49.14M
₿5.16K
$14.11M
₿909.09
التنبؤ بسعر TOPIA(topia)
1394 Rupiah Token  IDRT $0.00006132
₿0.00000000091
0.73 $14.11M
₿173.19
$0.00006158
₿0.00000000091
$0.00006064
₿0.00000000087
$2.24K
₿6.06
$14.11M
₿173.19
$14.11M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1395 Voxies  VOXEL $0.05911
₿0.0000045
7.11 $13.93M
₿788.95
$0.06233
₿0.0000049
$0.0546
₿0.0000045
$16.24M
₿112
$17.73M
₿1.37K
$13.93M
₿788.95
التنبؤ بسعر Voxies(voxel)
1397 Persistence  XPRT $0.06162
₿0.0000045
2.42 $13.95M
₿918.58
$0.06334
₿0.0000046
$0.05892
₿0.0000045
$6.8M
₿6.88
$14.11M
₿924.05
$13.95M
₿918.58
التنبؤ بسعر Persistence(xprt)
1399 LooksRare  LOOKS $0.01403
₿0.0000024
3.85 $13.94M
₿2.48K
$0.01429
₿0.0000025
$0.0133
₿0.0000022
$1.9M
₿320.02
$13.94M
₿2.48K
$13.94M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1400 MOO DENG  MOODENG $0.0000333
9.34 $13.95M
$0.00003407
$0.00002958
$9.65M
$13.95M
$13.95M
التنبؤ بسعر MOO DENG(moodeng)
1401 AMO Coin  AMO $0.0006559
₿0.000000013
2.86 $13.91M
₿256.9
$0.0006679
₿0.000000014
$0.0006374
₿0.000000013
$89.16K
₿2.06
$13.91M
₿285.15
$13.91M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1402 GME  GME $0.00201
₿0.0000000069
6.81 $13.91M
₿0
$0.002039
₿0.0000000076
$0.001854
₿0.0000000069
$6.15M
₿6.91
$13.91M
₿47.89
$13.91M
₿0
التنبؤ بسعر GME(gme)
1404 Cornucopias  COPI $0.0134
₿0.0000010
4.13 $13.84M
₿935.82
$0.01347
₿0.0000010
$0.01283
₿0.0000010
$166.52K
₿9.16
$51.47M
₿4.13K
$13.84M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1405 Alpha Fi  ALPHA $1.51
2.63 $13.84M
$1.51
$1.45
$8.7K
$15.07M
$13.84M
التنبؤ بسعر Alpha Fi(alpha)
1406 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01383
4.41 $13.84M
$0.01479
$0.0127
$24.55K
$13.84M
$13.84M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1410 Tensorplex Staked TAO  STTAO $516.46
₿0.0092
2.18 $13.75M
₿226.01
$520.82
₿0.0093
$500.66
₿0.0080
$123.56K
₿3.54
$13.75M
₿226.01
$13.75M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1411 WUFFI  WUF $0.0000001643
0.44 $13.72M
$0.0000001651
$0.0000001627
$38.75K
$13.72M
$13.72M
التنبؤ بسعر WUFFI(wuf)
1414 BOB  BOB $0.6505
48.19 $13.68M
$0.6517
$0.4355
$190.02K
$13.68M
$13.68M
التنبؤ بسعر BOB(bob)
1415 GameFi  GAFI $1.25
₿0.00013
4.56 $13.66M
₿1.51K
$1.26
₿0.00014
$1.19
₿0.00013
$136.21K
₿2.4
$18.67M
₿2.07K
$13.66M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1416 Counterparty  XCP $5.26
₿0.00016
7.43 $13.67M
₿418.73
$5.31
₿0.00017
$4.89
₿0.00016
$3.16K
₿0.06
$13.97M
₿427.86
$13.67M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1418 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5782
₿0.0000052
$0.5112
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1419 KRYLL  KRL $0.342
₿0.000013
2.99 $13.63M
₿490.29
$0.3425
₿0.000013
$0.3316
₿0.000013
$176.08K
₿15.88
$16.91M
₿662.75
$13.63M
₿490.29
التنبؤ بسعر KRYLL(krl)
1420 Wagmi  WAGMI $0.007485
₿0.00000019
5.93 $13.62M
₿303.09
$0.007507
₿0.00000020
$0.006882
₿0.00000018
$165.91K
₿5.7
$39.08M
$13.62M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1421 Bridged USDC (Base)  USDBC $0.9999
₿0.000014
0.21 $13.58M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$8.33M
₿1.13K
$13.58M
$13.58M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1422 sUSD (Optimism)  SUSD $0.9708
0.87 $13.55M
$0.9766
$0.9609
$511.25K
$13.55M
$13.55M
التنبؤ بسعر sUSD (Optimism)(susd)
1425 THORSwap  THOR $0.06879
₿0.0000041
8.49 $13.49M
₿717.76
$0.06929
₿0.0000042
$0.06289
₿0.0000041
$29.32K
₿2.54
$19.35M
₿1.75K
$13.49M
₿717.76
التنبؤ بسعر THORSwap(thor)
1426 SUKU  SUKU $0.03106
₿0.0000032
4.42 $13.68M
₿765.22
$0.03099
₿0.0000034
$0.02956
₿0.0000016
$230.52K
₿104.01
$46.56M
₿4.99K
$13.68M
₿765.22
التنبؤ بسعر SUKU(suku)
1427 Taraxa  TARA $0.002494
₿0.00000014
0.90 $13.46M
₿568.42
$0.002487
₿0.00000014
$0.002294
₿0.00000013
$503.98K
₿8.96
$26.74M
₿1.53K
$13.46M
₿568.42
التنبؤ بسعر Taraxa(tara)
1429 Scallop  SCA $0.1258
₿0.000011
-0.10 $13.44M
₿0
$0.1275
₿0.000012
$0.1226
₿0.000011
$6M
₿101.88
$31.51M
$13.44M
₿0
التنبؤ بسعر Scallop(sca)
1430 Masa  MASA $0.02411
28.47 $13.44M
$0.02459
$0.01847
$5.73M
$37.83M
$13.44M
التنبؤ بسعر Masa(masa)
1431 PIVX  PIVX $0.143
₿0.0000068
7.14 $13.43M
₿560.3
$0.1435
₿0.0000071
$0.1326
₿0.0000068
$2.51M
₿63.8
$13.43M
₿560.3
$13.43M
₿560.3
التنبؤ بسعر PIVX(pivx)
1432 Equilibria Finance  EQB $0.3961
₿0.000010
6.02 $13.42M
₿314.25
$0.4009
₿0.000011
$0.3698
₿0.000010
$70.77K
₿1
$39.66M
₿1.09K
$13.42M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1433 Penumbra  UM $0.3724
0.74 $13.42M
$0.3728
$0.3694
$982.69
$37.25M
$13.42M
التنبؤ بسعر Penumbra(um)
1435 Biswap  BSW $0.02677
₿0.0000016
4.26 $13.36M
₿838.72
$0.02691
₿0.0000017
$0.02508
₿0.0000016
$23.2M
₿89.11
$15.45M
₿969.69
$13.36M
₿838.72
التنبؤ بسعر Biswap(bsw)
1437 Metis Bridged WETH (Metis Andromeda)  WETH $2,697.64
7.90 $13.37M
$2,704.49
$2,476.78
$176.03K
$13.37M
$13.37M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1438 SpaceChain (ERC-20)  SPC $0.03288
₿0.00000015
2.57 $13.36M
₿61.7
$0.03292
₿0.00000015
$0.03193
₿0.00000013
$3.94K
₿0.67
$19.84M
₿92.26
$13.36M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1439 MemeFi  MEMEFI $0.001334
-1.57 $13.35M
$0.001366
$0.001312
$8.97M
$13.35M
$13.35M
التنبؤ بسعر MemeFi(memefi)
1440 FIO Protocol  FIO $0.01633
₿0.00000066
7.87 $13.27M
₿481.58
$0.01643
₿0.00000069
$0.01492
₿0.00000065
$4.43M
₿100.74
$16.35M
₿665.36
$13.27M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1442 zKML  ZKML $0.1376
₿0.0000066
6.05 $13.3M
₿0
$0.1385
₿0.0000070
$0.1231
₿0.0000064
$37.99K
₿7.65
$13.79M
₿660.83
$13.3M
₿0
التنبؤ بسعر zKML(zkml)
1443 Quiztok  QTCON $0.001189
₿0.000000032
3.03 $13.29M
₿206
$0.00119
₿0.000000034
$0.001153
₿0.000000032
$129.19K
₿5.17
$14.28M
₿390.42
$13.29M
₿206
التنبؤ بسعر Quiztok(qtcon)
1444 Thena  THE $0.24
₿0.0000075
4.94 $13.26M
₿209.47
$0.2429
₿0.0000078
$0.2217
₿0.0000074
$23.15M
₿16.64
$61.79M
₿1.14K
$13.26M
₿209.47
التنبؤ بسعر Thena(the)
1446 DeFiPulse Index  DPI $99.64
₿0.0019
12.91 $13.24M
₿399.19
$99.66
₿0.0020
$87.51
₿0.0018
$39.26K
₿1.43
$13.24M
₿399.19
$13.24M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1448 Wecan  WECAN $0.007647
₿0.000000057
-5.71 $13.18M
₿99.56
$0.008126
₿0.000000058
$0.007312
₿0.000000053
$100.67K
₿0.34
$15.3M
₿115.62
$13.18M
₿99.56
التنبؤ بسعر Wecan(wecan)
1449 Mochi  MOCHI $0.00001314
₿0.00000000065
9.14 $13.16M
₿660.41
$0.00001316
₿0.00000000076
$0.0000113
₿0.00000000066
$167.64K
₿9.35
$13.16M
₿660.41
$13.16M
₿660.41
التنبؤ بسعر Mochi(mochi)
1451 Koma Inu  KOMA $0.02169
6.26 $13.14M
$0.0221
$0.01997
$6.93M
$13.14M
$13.14M
التنبؤ بسعر Koma Inu(koma)
1455 Clash of Lilliput  COL $0.1596
₿0.000011
-6.43 $13.1M
₿985.26
$0.1706
₿0.000012
$0.1568
₿0.000011
$5.76K
₿1.52
$159.66M
₿12.01K
$13.1M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1457 Department Of Government Efficiency  DOGE $0.01335
22.49 $13.01M
$0.01328
$0.01079
$1.85M
$13.01M
$13.01M
التنبؤ بسعر Department Of Government Efficiency(doge)
1458 Ellipsis  EPS $0.01861
₿0.00000043
2.08 $13M
₿306.85
$0.01869
₿0.00000043
$0.01822
₿0.00000042
$18.25
₿0.01
$13.47M
₿317.94
$13M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1460 bemo Staked TON  STTON $3.56
₿0.00010
4.57 $12.89M
₿0
$3.56
₿0.00010
$3.38
₿0.000094
$5.77K
₿2.03
$12.89M
$12.89M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1461 CEEK Smart VR Token  CEEK $0.0133
₿0.0000010
6.24 $12.87M
₿910.32
$0.01332
₿0.0000010
$0.01244
₿0.0000010
$832.38K
₿38.25
$13.3M
₿1.05K
$12.87M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1464 Volt Inu  VOLT $0.0000002059
₿0.0000000000076
3.48 $12.82M
₿478.45
$0.0000002073
₿0.0000000000083
$0.000000197
₿0.0000000000076
$472.52K
₿68.96
$14.21M
₿530.22
$12.82M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1465 Zcoin  FIRO $0.7378
₿0.000028
7.71 $12.81M
₿391.22
$0.7773
₿0.000030
$0.669
₿0.000028
$632.03K
₿61.74
$12.81M
₿617.55
$12.81M
₿391.22
التنبؤ بسعر Zcoin(firo)
1466 Measurable Data Token  MDT $0.02107
₿0.0000014
2.68 $12.78M
₿904.16
$0.02153
₿0.0000015
$0.02035
₿0.0000014
$4.56M
₿109.87
$21.08M
₿1.49K
$12.78M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1467 DEXTF  DEXTF $0.1941
₿0.0000035
7.31 $12.77M
₿235.01
$0.1942
₿0.0000039
$0.1766
₿0.0000034
$241.35K
₿1.67
$19.41M
₿357.11
$12.77M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1468 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.10 $12.78M
₿334.67
$1.01
₿0.000014
$0.9962
₿0.000014
$19.99K
₿0.56
$12.77M
₿334.67
$12.78M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1471 Planet IX  IXT $0.08846
₿0.0000015
5.10 $12.66M
₿175.01
$0.09607
₿0.0000016
$0.08357
₿0.0000015
$56.99K
₿4.2
$13.56M
₿241.76
$12.66M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1472 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1475 Nexera  NXRA $0.01317
₿0.0000031
29.95 $12.51M
₿2.49K
$0.01341
₿0.0000034
$0.009874
₿0.0000031
$102.49K
₿19.38
$25.85M
₿2.68K
$12.51M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1476 Synternet  SYNT $0.01329
2.60 $12.5M
$0.01335
$0.0129
$3.24M
$15.51M
$12.5M
التنبؤ بسعر Synternet(synt)
1478 EthicHub  ETHIX $0.1763
₿0.0000030
2.23 $12.44M
₿214.89
$0.1774
₿0.0000030
$0.1701
₿0.0000029
$1.61K
₿0.01
$17.64M
₿304.82
$12.44M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1481 bitsCrunch Token  BCUT $0.02505
₿0.0000034
8.01 $12.35M
₿190.74
$0.02493
₿0.0000035
$0.02209
₿0.0000034
$2.04M
₿3.26
$24.91M
₿3.44K
$12.35M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1482 Bitcoin Gold  BTG $0.7049
₿0.00066
2.87 $12.35M
₿11.74K
$0.7096
₿0.00069
$0.6621
₿0.00066
$6.55K
₿197.93
$12.35M
₿14.07K
$12.35M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1484 Jeff  JEFF $12.34
26.78 $12.32M
$12.49
$9.69
$690.83K
$12.32M
$12.32M
التنبؤ بسعر Jeff(jeff)
1485 Ribbon Finance  RBN $0.1267
₿0.000025
2.99 $12.1M
₿24.34K
$0.1286
₿0.000025
$0.123
₿0.000024
$158.8K
₿82.44
$126.71M
₿25.38K
$12.1M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1486 MANEKI  MANEKI $0.001378
6.01 $12.21M
$0.001391
$0.001288
$7.71M
$12.25M
$12.21M
التنبؤ بسعر MANEKI(maneki)
1489 Polimec  PLMC $0.1928
₿0.0000058
4.84 $12.18M
₿0
$0.1979
₿0.0000059
$0.1811
₿0.0000055
$67.62K
₿1.3
$19.28M
₿581.21
$12.18M
₿0
التنبؤ بسعر Polimec(plmc)
1490 Avalanche Bridged DAI (Avalanche)  DAI $0.9995
0.05 $12.18M
$1
$0.9975
$44.5K
$12.18M
$12.18M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
التنبؤ بسعر Poo Chi($sir)
1491 Cryptex Finance  CTX $1.62
₿0.000066
1.05 $12.13M
₿383.05
$1.62
₿0.000069
$1.58
₿0.000064
$9.53M
₿10.89
$16.22M
₿667.6
$12.13M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1492 Hifi Finance  HIFI $0.08152
₿0.000016
3.01 $12.13M
₿1.98K
$0.08229
₿0.000018
$0.07749
₿0.000016
$4.94M
₿384.77
$13.64M
₿2.31K
$12.13M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1494 Vaiot  VAI $0.03187
₿0.0000041
6.68 $12.1M
₿1.32K
$0.03211
₿0.0000045
$0.02922
₿0.0000041
$322.76K
₿22.35
$12.74M
₿1.65K
$12.1M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1496 Stader BNBx  BNBX $736.05
₿0.0092
2.35 $12.08M
₿420.61
$737.75
₿0.0092
$715.61
₿0.0089
$3.18K
₿2.47
$0
$12.08M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1497 Botto  BOTTO $0.2583
₿0.000017
5.97 $12.08M
₿767.17
$0.2591
₿0.000019
$0.243
₿0.000017
$74.61K
₿16.53
$24.25M
₿1.74K
$12.08M
₿767.17
التنبؤ بسعر Botto(botto)
1498 Bitrue Coin  BTR $0.03474
₿0.00000088
-0.37 $12.05M
₿253.71
$0.03508
₿0.00000089
$0.03464
₿0.00000084
$990.4K
₿159.75
$27.85M
₿705.8
$12.05M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1499 Bellscoin  BELLS $0.1982
₿0.0000076
7.85 $12.05M
₿114.88
$0.1998
₿0.0000091
$0.1819
₿0.0000072
$1.01M
₿2.79
$12.05M
₿114.88
$12.05M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1500 Samoyedcoin  SAMO $0.002539
₿0.00000014
3.74 $12.04M
₿622.21
$0.002552
₿0.00000015
$0.002367
₿0.00000014
$637.13K
₿16.53
$12.04M
₿706.6
$12.04M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1502 Grumpy Cat Coin  GRUMPY $0.001308
-14.91 $12.01M
$0.001631
$0.001266
$235.56K
$12.01M
$12.01M
التنبؤ بسعر Grumpy Cat Coin(grumpy)
1505 KLEVA  KLEVA $0.1728
₿0.0000024
13.62 $11.91M
₿133.34
$0.174
₿0.0000024
$0.152
₿0.0000023
$44.45K
₿0.46
$11.91M
₿185.89
$11.91M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1509 SwissCheese  SWCH $0.2779
₿0.000011
2.80 $11.89M
₿211.92
$0.2882
₿0.000011
$0.2602
₿0.000010
$3.57M
₿8.94
$33.37M
₿1.39K
$11.89M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1510 Wrapped STEAMX  WSTEAMX $0.07883
₿0.00000044
7.78 $11.86M
₿295.37
$0.07883
₿0.00000044
$0.07314
₿0.00000042
$9.18K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1511 Beefy.Finance  BIFI $147.56
₿0.0060
2.28 $11.8M
₿488.28
$148.44
₿0.0062
$141.62
₿0.0057
$860.63K
₿53.67
$11.8M
₿488.28
$11.8M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1513 YUSD Stablecoin  YUSD $0.9955
₿0.000014
-0.01* $11.79M
₿171.31
$0.9956
₿0.000014
$0.9947
₿0.000014
$44.45
₿0
$11.79M
₿171.31
$11.79M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1514 KONDUX  KNDX $0.0215
₿0.0000011
13.03 $11.78M
₿620.21
$0.02151
₿0.0000012
$0.01874
₿0.0000011
$28.65K
₿4.69
$20.29M
₿1.08K
$11.78M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1517 Foxsy AI  FOXSY $0.01734
3.22 $11.69M
$0.01749
$0.01649
$677.79K
$34.36M
$11.69M
التنبؤ بسعر Foxsy AI(foxsy)
1521 Pirate Nation Token  PIRATE $0.0573
-9.01 $11.63M
$0.0665
$0.05545
$4.09M
$56.52M
$11.63M
التنبؤ بسعر Pirate Nation Token(pirate)
1523 Comtech Gold  CGO $106.29
₿0.0011
-0.01 $11.59M
₿156.14
$107.39
₿0.0011
$106.15
₿0.0010
$1.23M
₿12.27
$11.59M
₿156.14
$11.59M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1524 American Coin  USA $0.0000009975
11.25 $11.6M
$0.000001039
$0.0000008514
$666.07K
$11.6M
$11.6M
التنبؤ بسعر American Coin(usa)
1526 RabBitcoin  RBTC $0.0000009084
3.19 $11.52M
$0.0000009059
$0.0000008796
$162.88K
$19.07M
$11.52M
التنبؤ بسعر RabBitcoin(rbtc)
1529 Aleph  ALEPH $0.06146
₿0.0000034
6.44 $11.46M
₿649.95
$0.0614
₿0.0000046
$0.05755
₿0.0000029
$355.79K
₿175.09
$30.74M
₿1.74K
$11.46M
₿649.95
التنبؤ بسعر Aleph(aleph)
1530 DexNet  DEXNET $0.02866
₿0.00000063
-0.46 $11.47M
₿0
$0.02906
₿0.00000064
$0.02864
₿0.00000062
$109.67K
₿12.73
$86M
₿141.12
$11.47M
₿0
التنبؤ بسعر DexNet(dexnet)
1531 Propbase  PROPS $0.02738
₿0.0000028
5.77 $11.48M
₿995.45
$0.0275
₿0.0000035
$0.0254
₿0.0000028
$2.6M
₿17.69
$32.87M
₿3.47K
$11.48M
₿995.45
التنبؤ بسعر Propbase(props)
1534 Boba Oppa  BOBAOPPA $0.0005706
₿0.0000000081
1.71 $11.41M
₿0
$0.000575
₿0.0000000082
$0.0005475
₿0.0000000063
$527.55
₿8.47
$11.41M
₿811.62
$11.41M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا