Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$110.1B
إجمالي حجم التداول
BTC 61.11%     ETH 7.09%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1264 Wagmi  WAGMI $0.009114
₿0.00000019
2.65 $15.78M
₿303.09
$0.009344
₿0.00000020
$0.008718
₿0.00000018
$4.02M
₿5.7
$45.57M
$15.78M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3547
₿0.0000037
$0.3443
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1266 Hex Trust USD  USDX $1
0.04 $15.73M
$1.01
$0.9808
$3.01K
$15.73M
$15.73M
التنبؤ بسعر Hex Trust USD(usdx)
1268 UPCX  UPC $3.78
₿0.000034
3.44 $15.7M
₿37.6
$3.79
₿0.000034
$3.65
₿0.000032
$897.45K
₿13.51
$2.95B
₿26.92K
$15.7M
₿37.6
التنبؤ بسعر UPCX(upc)
1269 Hacken Token  HAI $0.01872
₿0.0000011
1.94 $15.64M
₿722.13
$0.01883
₿0.0000011
$0.01829
₿0.0000010
$282.11K
₿4.66
$18.76M
₿1.12K
$15.64M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1270 Mother Iggy  MOTHER $0.01584
38.48 $15.63M
$0.01681
$0.01116
$4.36M
$15.63M
$15.63M
التنبؤ بسعر Mother Iggy(mother)
1273 Verasity  VRA $0.001612
₿0.00000010
4.78 $15.5M
₿1.06K
$0.001623
₿0.00000011
$0.001505
₿0.00000010
$5.91M
₿220.35
$155.61M
₿10.62K
$15.5M
₿1.06K
التنبؤ بسعر Verasity(vra)
1274 SUKU  SUKU $0.03601
₿0.0000032
4.37 $15.5M
₿765.22
$0.03708
₿0.0000034
$0.03451
₿0.0000016
$293.86K
₿104.01
$54.03M
₿4.99K
$15.5M
₿765.22
التنبؤ بسعر SUKU(suku)
1275 Alchemix USD  ALUSD $0.9833
₿0.000014
0.50 $15.49M
₿2.43K
$0.9838
₿0.000014
$0.9783
₿0.000013
$135.88K
₿3.85
$15.49M
₿2.43K
$15.49M
₿2.43K
1278 Token dForce USD  USX $0.9985
₿0.000015
0.15 $15.44M
₿473.66
$1
₿0.000015
$0.9969
₿0.000014
$15.05K
₿0.48
$134.42M
₿2.48K
$15.44M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1279 Bityuan  BTY $0.02284
₿0.000018
-0.48 $15.43M
₿0
$0.02318
₿0.
$0.02264
₿0.
$210.33K
₿0
$15.43M
$15.43M
₿0
التنبؤ بسعر Bityuan(bty)
1281 CEEK Smart VR Token  CEEK $0.01591
₿0.0000010
1.69 $15.37M
₿910.32
$0.01595
₿0.0000010
$0.01536
₿0.0000010
$1.18M
₿38.25
$15.88M
₿1.05K
$15.37M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1282 Bertram The Pomeranian  BERT $0.01563
4.86 $15.32M
$0.01751
$0.01417
$1.78M
$15.32M
$15.32M
التنبؤ بسعر Bertram The Pomeranian(bert)
1285 Pundi X  NPXS $0.00006457
₿0.0000000086
0 $15.27M
₿2.04K
$0.00006457
₿0.000000010
$0.00006457
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1286 Trias Token  TRIAS $1.53
₿0.00016
8.96 $15.27M
₿1.67K
$1.55
₿0.00018
$1.4
₿0.00016
$438.37K
₿25.34
$15.27M
₿1.67K
$15.27M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1289 Coupon Assets  CA $0.8296
₿0.0000093
0.34 $15.26M
₿116.32
$0.8334
₿0.0000093
$0.8129
₿0.0000089
$1.85M
₿69
$224.02M
₿2.54K
$15.26M
₿116.32
التنبؤ بسعر Coupon Assets(ca)
1290 My Lovely Coin  MLC $0.285
7.12 $15.23M
$0.285
$0.2651
$59.35K
$68.39M
$15.23M
التنبؤ بسعر My Lovely Coin(mlc)
1291 Opulous  OPUL $0.03045
₿0.0000034
-1.12 $15.23M
₿1.56K
$0.03181
₿0.0000038
$0.03041
₿0.0000033
$618.72K
₿45.45
$15.23M
₿1.71K
$15.23M
₿1.56K
التنبؤ بسعر Opulous(opul)
1292 BOB  BOB $0.7268
6.73 $15.22M
$0.7323
$0.6687
$105.89K
$15.22M
$15.22M
التنبؤ بسعر BOB(bob)
1293 Cornucopias  COPI $0.01477
₿0.0000010
-0.17 $15.19M
₿935.82
$0.01495
₿0.0000010
$0.01469
₿0.0000010
$131.73K
₿9.16
$56.78M
₿4.13K
$15.19M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1294 Koma Inu  KOMA $0.02497
2.59 $15.17M
$0.02539
$0.02275
$9.92M
$15.17M
$15.17M
التنبؤ بسعر Koma Inu(koma)
1295 WeatherXM  WXM $0.2393
0.72 $15.1M
$0.2414
$0.2353
$24.43K
$23.97M
$15.1M
التنبؤ بسعر WeatherXM(wxm)
1296 CHEQD Network  CHEQ $0.0168
₿0.0000012
-0.99 $15.09M
₿900.95
$0.01744
₿0.0000012
$0.01674
₿0.0000010
$268K
₿5.42
$20.7M
₿1.39K
$15.09M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1297 Synternet  SYNT $0.01701
2.30 $15.08M
$0.01717
$0.01659
$1.69M
$19.42M
$15.08M
التنبؤ بسعر Synternet(synt)
1302 Hatom  HTM $0.2877
₿0.000029
-6.48 $14.96M
₿617.23
$0.3367
₿0.000029
$0.2742
₿0.000028
$60.31K
₿3.1
$28.78M
₿2.9K
$14.96M
₿617.23
التنبؤ بسعر Hatom(htm)
1303 OmniFlix Network  FLIX $0.03253
₿0.0000018
6.06 $14.9M
₿0
$0.03265
₿0.0000021
$0.03058
₿0.0000016
$39.93K
₿1.89
$17.14M
₿743.86
$14.9M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1304 Tranchess  CHESS $0.07342
₿0.0000038
-4.46 $14.89M
₿593.76
$0.08105
₿0.0000039
$0.06645
₿0.0000037
$17.62M
₿62.03
$22.05M
₿1.14K
$14.89M
₿593.76
التنبؤ بسعر Tranchess(chess)
1305 Sceptre Staked FLR  SFLR $0.02281
0.17 $14.86M
$0.02381
$0.02198
$241.95K
$14.86M
$14.86M
التنبؤ بسعر Sceptre Staked FLR(sflr)
1306 STUFF.io  STUFF $0.006707
₿0.00000055
-0.18 $14.84M
₿0
$0.006848
₿0.00000064
$0.006583
₿0.00000054
$32.96K
₿1.85
$67.07M
₿48.34
$14.84M
₿0
التنبؤ بسعر STUFF.io(stuff)
1307 Department Of Government Efficiency  DOGE $0.01508
5.20 $14.75M
$0.0155
$0.0143
$2.22M
$14.75M
$14.75M
التنبؤ بسعر Department Of Government Efficiency(doge)
1308 Beefy.Finance  BIFI $183.83
₿0.0060
0.07 $14.7M
₿488.28
$186.73
₿0.0062
$180.97
₿0.0057
$175.39K
₿53.67
$14.7M
₿488.28
$14.7M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1309 Enecuum  ENQ $0.04998
₿0.000000025
0 $14.67M
₿7.46
$0.04998
₿0.000000026
$0.04998
₿0.000000017
$0
₿0.01
$14.67M
₿8.94
$14.67M
₿7.46
التنبؤ بسعر Enecuum(enq)
1310 IMO  IMO $1.31
₿0.0000031
3.28 $14.65M
₿34.72
$1.31
₿0.0000031
$1.27
₿0.0000030
$143.1K
₿0.02
$24.32M
₿58.53
$14.65M
₿34.72
التنبؤ بسعر IMO(imo)
1311 AMATERASU OMIKAMI  OMIKAMI $0.01465
₿0.000000039
-6.74 $14.65M
₿39.87
$0.01576
₿0.000000042
$0.01425
₿0.000000039
$124.98K
₿0.19
$14.65M
₿39.87
$14.65M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1313 Impossible Finance Launchpad  IDIA $0.01951
₿0.0000011
1.07 $14.58M
₿827.24
$0.0196
₿0.0000011
$0.0192
₿0.0000010
$2.34K
₿1.17
$19.48M
₿1.11K
$14.58M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1315 AdEx  ADX $0.09835
₿0.0000039
0.99 $14.55M
₿571.75
$0.09938
₿0.0000042
$0.09728
₿0.0000039
$5.67M
₿150.67
$14.75M
₿595.38
$14.55M
₿571.75
التنبؤ بسعر AdEx(adx)
1318 Cloud  CLOUD $0.08047
0.91 $14.49M
$0.08316
$0.07805
$2.08M
$80.48M
$14.49M
التنبؤ بسعر Cloud(cloud)
1319 Blockasset  BLOCK $0.0728
₿0.0000024
12.59 $14.47M
₿587.91
$0.07423
₿0.0000025
$0.06445
₿0.0000019
$396.98K
₿6.19
$23.27M
₿775.19
$14.47M
₿587.91
التنبؤ بسعر Blockasset(block)
1320 Cronos zkEVM CRO  ZKCRO $0.09554
-0.25 $14.46M
$0.097
$0.09467
$1.33K
$14.46M
$14.46M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1323 Streamr  DATA $0.01878
₿0.0000010
-1.30 $14.36M
₿833.95
$0.01924
₿0.0000011
$0.01849
₿0.0000010
$2.61M
₿43.02
$18.74M
₿1.09K
$14.36M
₿833.95
التنبؤ بسعر Streamr(data)
1324 ECOx  ECOX $0.02931
₿0.0000029
4.73 $14.49M
₿768.69
$0.03502
₿0.0000029
$0.0269
₿0.0000027
$15.02K
₿0.32
$29.26M
₿2.94K
$14.49M
₿768.69
التنبؤ بسعر ECOx(ecox)
1325 AirSwap  AST $0.069
₿0.0000023
-12.21 $14.34M
₿482.62
$0.0786
₿0.0000024
$0.06441
₿0.0000023
$3.76M
₿63.31
$34.51M
₿1.19K
$14.34M
₿482.62
التنبؤ بسعر AirSwap(ast)
1326 Magpie  MGP $0.03131
₿0.0000014
-1.23 $14.29M
₿485.1
$0.0325
₿0.0000015
$0.03107
₿0.0000014
$71.85K
₿2.38
$31.31M
₿1.48K
$14.29M
₿485.1
التنبؤ بسعر Magpie(mgp)
1327 Bridged USDC (Base)  USDBC $0.9986
₿0.000014
-0.07 $14.25M
₿0
$1.01
₿0.000014
$0.9968
₿0.000014
$7.91M
₿1.13K
$14.25M
$14.25M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1328 GME  GME $0.002071
₿0.0000000069
1.19 $14.24M
₿0
$0.002149
₿0.0000000076
$0.002045
₿0.0000000069
$3.79M
₿6.91
$14.24M
₿47.89
$14.24M
₿0
التنبؤ بسعر GME(gme)
1329 Scallop  SCA $0.138
₿0.000011
0.17 $14.16M
₿0
$0.1495
₿0.000012
$0.131
₿0.000011
$8.05M
₿101.88
$34.52M
$14.16M
₿0
التنبؤ بسعر Scallop(sca)
1331 Agoric  BLD $0.02091
₿0.0000018
1.50 $14.15M
₿1.21K
$0.0217
₿0.0000020
$0.01993
₿0.0000017
$725.77K
₿6.22
$22.43M
₿1.98K
$14.15M
₿1.21K
التنبؤ بسعر Agoric(bld)
1333 TOPIA  TOPIA $0.009851
₿0.0000010
13.94 $14.14M
₿909.09
$0.01021
₿0.0000011
$0.008571
₿0.0000010
$149.53K
₿5.14
$49.26M
₿5.16K
$14.14M
₿909.09
التنبؤ بسعر TOPIA(topia)
1335 GameFi  GAFI $1.29
₿0.00013
-3.52 $14.13M
₿1.51K
$1.34
₿0.00014
$1.28
₿0.00013
$111.86K
₿2.4
$19.3M
₿2.07K
$14.13M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1337 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
-0.62 $14.07M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000315
₿0.000000000000016
$258.63K
₿8.33
$31.73M
₿1.66K
$14.07M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1338 Cryptex Finance  CTX $1.87
₿0.000066
7.21 $14.03M
₿383.05
$2.19
₿0.000069
$1.74
₿0.000064
$4.86M
₿10.89
$18.67M
₿667.6
$14.03M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1513
₿0.0000015
$0.1409
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1339 FIO Protocol  FIO $0.01732
₿0.00000066
-1.81 $14.01M
₿481.58
$0.01819
₿0.00000069
$0.01659
₿0.00000065
$19.32M
₿100.74
$17.32M
₿665.36
$14.01M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1340 THORSwap  THOR $0.07196
₿0.0000041
2.80 $14.01M
₿717.76
$0.0735
₿0.0000042
$0.06966
₿0.0000041
$15.35K
₿2.54
$20.23M
₿1.75K
$14.01M
₿717.76
التنبؤ بسعر THORSwap(thor)
1341 Wrapped Mantle  WMNT $0.7525
₿0.000018
1.65 $14.07M
₿0
$0.7649
₿0.000019
$0.7386
₿0.000018
$452.94K
₿115.54
$14.07M
$14.07M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1342 MCOIN  MCOIN $0.07888
₿0.000016
-3.35 $13.95M
₿0
$0.08293
₿0.000016
$0.07826
₿0.000015
$253.66K
₿20.54
$39.41M
₿8.11K
$13.95M
₿0
التنبؤ بسعر MCOIN(mcoin)
1343 Mochi  MOCHI $0.00001395
₿0.00000000065
7.53 $13.93M
₿660.41
$0.0000145
₿0.00000000076
$0.00001296
₿0.00000000066
$122.75K
₿9.35
$13.93M
₿660.41
$13.93M
₿660.41
التنبؤ بسعر Mochi(mochi)
1344 PIVX  PIVX $0.1508
₿0.0000068
0.39 $13.92M
₿560.3
$0.153
₿0.0000071
$0.1459
₿0.0000068
$1.66M
₿63.8
$13.92M
₿560.3
$13.92M
₿560.3
التنبؤ بسعر PIVX(pivx)
1346 SpaceChain (ERC-20)  SPC $0.03415
₿0.00000015
-1.67 $13.88M
₿61.7
$0.03475
₿0.00000015
$0.03386
₿0.00000013
$8.48K
₿0.67
$20.62M
₿92.26
$13.88M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1352 Volt Inu  VOLT $0.0000002198
₿0.0000000000076
2.02 $13.69M
₿478.45
$0.0000002222
₿0.0000000000083
$0.0000002151
₿0.0000000000076
$192.84K
₿68.96
$15.17M
₿530.22
$13.69M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1353 MMX  MMX $0.08618
₿0.000031
8.82 $13.69M
₿0
$0.08622
₿0.000031
$0.07687
₿0.000030
$33.51K
₿0.12
$43.04M
₿4.76K
$13.69M
₿0
التنبؤ بسعر MMX(mmx)
1354 Ribbon Finance  RBN $0.1412
₿0.000025
2.38 $13.67M
₿24.34K
$0.1456
₿0.000025
$0.1351
₿0.000024
$146.26K
₿82.44
$141.24M
₿25.38K
$13.67M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1356 Tokocrypto  TKO $0.1804
₿0.0000088
-1.11 $13.53M
₿661.22
$0.1869
₿0.0000089
$0.1792
₿0.0000086
$2.24M
₿62.15
$90.21M
₿4.41K
$13.53M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1359 Counterparty  XCP $5.18
₿0.00016
2.08 $13.43M
₿418.73
$5.22
₿0.00017
$5.07
₿0.00016
$3.11K
₿0.06
$13.72M
₿427.86
$13.43M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1361 Vita Inu  VINU $0.00000001476
₿0.00000000000029
3.03 $13.29M
₿266.49
$0.00000001505
₿0.00000000000034
$0.0000000138
₿0.00000000000029
$3.41M
₿55.4
$13.29M
₿266.49
$13.29M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1362 JumpToken  JMPT $0.9406
₿0.000014
-0.68 $13.29M
₿203.75
$0.9532
₿0.000014
$0.9346
₿0.000013
$12.08K
₿0.02
$28.88M
₿445.88
$13.29M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1364 Streamr XDATA  XDATA $0.01899
₿0.0000011
1.28 $13.24M
₿766.29
$0.03702
₿0.0000011
$0.01859
₿0.0000010
$14.19K
₿5.75
$18.75M
₿1.09K
$13.24M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1365 ChainSwap  CSWAP $0.01389
₿0.0000019
19.11 $13.24M
₿0
$0.01455
₿0.0000021
$0.01162
₿0.0000017
$55.88K
₿40.57
$13.89M
₿1.9K
$13.24M
₿0
التنبؤ بسعر ChainSwap(cswap)
1367 AMO Coin  AMO $0.0006228
₿0.000000013
2.88 $13.2M
₿256.9
$0.0006323
₿0.000000014
$0.0006023
₿0.000000013
$224.73K
₿2.06
$13.2M
₿285.15
$13.2M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1369 Nacho the Kat  NACHO $0.0000456
0.69 $13.12M
$0.00004885
$0.00004442
$286.05K
$13.12M
$13.12M
التنبؤ بسعر Nacho the Kat(nacho)
1370 Foxsy AI  FOXSY $0.03138
-2.00 $13.11M
$0.03206
$0.0309
$985.81K
$61.89M
$13.11M
التنبؤ بسعر Foxsy AI(foxsy)
1372 Switch Token  SWITCH $0.0002932
₿0.000000010
27.11 $12.98M
₿0
$0.0003654
₿0.000000010
$0.0002133
₿0.0000000096
$11.08K
₿13.77
$14.67M
₿33.67
$12.98M
₿0
التنبؤ بسعر Switch Token(switch)
1373 iMe Lab  LIME $0.01711
₿0.0000013
8.82 $12.97M
₿570.75
$0.01722
₿0.0000013
$0.01572
₿0.0000013
$458.05K
₿48.99
$17.1M
₿1.32K
$12.97M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1374 flexUSD  FLEXUSD $0.07792
₿0.0000046
-1.25 $12.96M
₿774.83
$0.07956
₿0.0000052
$0.07623
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1375 LooPIN Network  LOOPIN $0.4343
-2.68 $12.95M
$0.4513
$0.4309
$6.22K
$15.61M
$12.95M
التنبؤ بسعر LooPIN Network(loopin)
1377 Clore.ai  CLORE $0.02478
₿0.0000034
1.73 $12.97M
₿1.11K
$0.02522
₿0.0000037
$0.02414
₿0.0000033
$1.88M
₿51.33
$13.05M
₿1.12K
$12.97M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
1378 KRYLL  KRL $0.3248
₿0.000013
0.99 $12.88M
₿490.29
$0.3249
₿0.000013
$0.3191
₿0.000013
$102.08K
₿15.88
$16.06M
₿662.75
$12.88M
₿490.29
التنبؤ بسعر KRYLL(krl)
1379 Book of Ethereum  BOOE $0.1325
-1.32 $12.85M
$0.1375
$0.1203
$173.69K
$12.85M
$12.85M
التنبؤ بسعر Book of Ethereum(booe)
1380 Avalanche Bridged DAI (Avalanche)  DAI $0.9996
-0.01* $12.82M
$1
$0.998
$61.14K
$12.82M
$12.82M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1382 Orion Protocol  ORN $0.3712
₿0.000031
-1.76 $12.78M
₿1.08K
$0.3982
₿0.000033
$0.369
₿0.000030
$2.01K
₿168.01
$37.12M
₿3.13K
$12.78M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1383 BeethovenX sFTMX  SFTMX $0.6431
₿0.000016
5.76 $12.71M
₿376.79
$0.6577
₿0.000016
$0.6029
₿0.000015
$3.16K
₿3.97
$12.71M
₿354.12
$12.71M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1384 Bellscoin  BELLS $0.2095
₿0.0000076
5.05 $12.7M
₿114.88
$0.221
₿0.0000091
$0.186
₿0.0000072
$706.03K
₿2.79
$12.7M
₿114.88
$12.7M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1385 BFG Token  BFG $0.01615
₿0.00000023
-3.18 $12.68M
₿0
$0.01671
₿0.00000024
$0.01523
₿0.00000023
$117.68K
₿0.55
$53.66M
₿1.2K
$12.68M
₿0
التنبؤ بسعر BFG Token(bfg)
1387 NuNet  NTX $0.01708
₿0.0000010
3.01 $12.64M
₿660.21
$0.01734
₿0.0000011
$0.01644
₿0.0000010
$95.05K
₿3.3
$17.08M
₿1.06K
$12.64M
₿660.21
التنبؤ بسعر NuNet(ntx)
1388 Aura BAL  AURABAL $3.45
₿0.00019
6.00 $12.61M
₿704.77
$3.51
₿0.00019
$3.25
₿0.00019
$355.74
₿0.13
$12.61M
₿704.77
$12.61M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1389 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.16 $12.61M
₿334.67
$1.02
₿0.000014
$0.9997
₿0.000014
$14.9K
₿0.56
$12.61M
₿334.67
$12.61M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1390 Ellipsis  EPS $0.01803
₿0.00000043
-1.00 $12.6M
₿306.85
$0.01824
₿0.00000043
$0.018
₿0.00000042
$32.04
₿0.01
$13.05M
₿317.94
$12.6M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1391 LooksRare  LOOKS $0.01264
₿0.0000024
-8.08 $12.57M
₿2.48K
$0.01375
₿0.0000025
$0.01226
₿0.0000022
$3.82M
₿320.02
$12.57M
₿2.48K
$12.57M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1392 WazirX  WRX $0.02691
₿0.0000045
1.36 $12.55M
₿1.91K
$0.0277
₿0.0000045
$0.02512
₿0.0000041
$32.95K
₿0.76
$27.49M
₿4.19K
$12.55M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1393 bemo Staked TON  STTON $3.47
₿0.00010
-0.06 $12.54M
₿0
$3.49
₿0.00010
$3.41
₿0.000094
$3.77K
₿2.03
$12.54M
$12.54M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1396 Solcasino Token  SCS $0.002031
₿0.00000029
-0.46 $12.51M
₿937.8
$0.002087
₿0.00000031
$0.002001
₿0.00000028
$15.73K
₿9.34
$12.51M
₿2.05K
$12.51M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1397 DexNet  DEXNET $0.03098
₿0.00000063
0.79 $12.4M
₿0
$0.0311
₿0.00000064
$0.0307
₿0.00000062
$105.19K
₿12.73
$92.98M
₿141.12
$12.4M
₿0
التنبؤ بسعر DexNet(dexnet)
1399 OPEN Ticketing Ecosystem  OPN $0.0005411
₿0.000000045
5.53 $12.39M
₿284.09
$0.000545
₿0.000000057
$0.0005021
₿0.000000044
$59.76K
₿5.25
$12.39M
₿284.09
$12.39M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1402 Kendu Inu  KENDU $0.00001241
₿0.000000000087
-2.41 $12.33M
₿0
$0.00001379
₿0.00000000011
$0.00001213
₿0.000000000085
$145.71K
₿2.11
$12.37M
₿87.62
$12.33M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1403 Sidus  SIDUS $0.001115
₿0.00000015
7.17 $12.33M
₿1.68K
$0.001226
₿0.00000016
$0.001032
₿0.00000015
$1.64M
₿27.98
$21.06M
₿3.37K
$12.33M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1404 Quiztok  QTCON $0.001103
₿0.000000032
-0.03 $12.33M
₿206
$0.001112
₿0.000000034
$0.001085
₿0.000000032
$68.74K
₿5.17
$13.24M
₿390.42
$12.33M
₿206
التنبؤ بسعر Quiztok(qtcon)
1405 The Doge NFT  DOG $0.0009103
₿0.00000023
1.16 $12.25M
₿3.5K
$0.0009243
₿0.00000024
$0.0008955
₿0.00000022
$75.06K
₿55.01
$15.54M
₿3.98K
$12.25M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1408 Luce  LUCE $0.01212
-11.81 $12.13M
$0.01374
$0.01112
$18.01M
$12.13M
$12.13M
التنبؤ بسعر Luce(luce)
1412 Propbase  PROPS $0.02953
₿0.0000028
-0.86 $11.92M
₿995.45
$0.0303
₿0.0000035
$0.02899
₿0.0000028
$2.59M
₿17.69
$35.44M
₿3.47K
$11.92M
₿995.45
التنبؤ بسعر Propbase(props)
1413 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
التنبؤ بسعر Swell Restaked BTC(swbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا