صفحة النتائج 11 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2310	Empyreal EMP	$6.13 ₿0.000098	-9.46	$1.84M ₿29.64	$7.13 ₿0.00011	$6.01 ₿0.000097	$17.41K ₿0.28	$1.84M ₿29.64	$1.84M ₿29.64
2314	BOB BOB	$0.08731 ₿0.0000014	-6.62	$1.84M ₿29.53	$0.0959 ₿0.0000015	$0.08683 ₿0.0000013	$3.57K ₿0.06	$1.84M ₿29.53	$1.84M ₿29.53
2317	OPEN Ticketing Ecosystem OPN	$0.00007996 ₿0.0000000012	2.27	$1.83M ₿29.53	$0.00008236 ₿0.0000000013	$0.00007546 ₿0.0000000011	$3.1K ₿0.05	$1.83M ₿29.53	$1.83M ₿29.53
2319	Troll TROLL	$0.000000001892 ₿0.000000000000030	-3.64	$1.83M ₿29.39	$0.000000001974 ₿0.000000000000031	$0.000000001865 ₿0.000000000000030	$101.2K ₿1.63	$1.83M ₿29.39	$1.83M ₿29.39
2321	Rarible RARI	$0.1003 ₿0.0000016	1.00	$1.82M ₿29.27	$0.1067 ₿0.0000017	$0.0982 ₿0.0000015	$226.49K ₿3.65	$2.51M ₿40.37	$1.82M ₿29.27
2322	sudeng HIPPO	$0.0001817 ₿0.0000000029	0.32	$1.82M ₿29.28	$0.0001848 ₿0.0000000029	$0.000168 ₿0.0000000026	$2.56M ₿41.2	$1.82M ₿29.28	$1.82M ₿29.28
2327	StakeWise SWISE	$0.002388 ₿0.000000038	-1.85	$1.8M ₿28.73	$0.002471 ₿0.000000039	$0.002388 ₿0.000000038	$4.29 ₿0	$2.39M ₿38.08	$1.8M ₿28.73
2328	DexNet DEXNET	$0.004501 ₿0.000000072	-0.18	$1.8M ₿28.99	$0.004672 ₿0.000000076	$0.004017 ₿0.000000064	$31.02 ₿0	$13.5M ₿217.36	$1.8M ₿28.99
2329	PIXL PIXL	$0.003592 ₿0.000000057	6.74	$1.8M ₿28.95	$0.00367 ₿0.000000058	$0.003364 ₿0.000000053	$1.84K ₿0.03	$1.8M ₿28.95	$1.8M ₿28.95
2336	Zenon ZNN	$0.1348 ₿0.0000021	1.71	$1.78M ₿28.68	$0.1348 ₿0.0000021	$0.13 ₿0.0000021	$1.23K ₿0.02	$1.78M ₿28.68	$1.78M ₿28.68
2338	HyperGPT HGPT	$0.001974 ₿0.000000031	-6.14	$1.78M ₿28.64	$0.002134 ₿0.000000033	$0.001952 ₿0.000000031	$344.88K ₿5.56	$1.97M ₿31.68	$1.78M ₿28.64
2340	Mr. Miggles MIGGLES	$0.001838 ₿0.000000029	-6.34	$1.76M ₿28.28	$0.001971 ₿0.000000031	$0.001803 ₿0.000000029	$119.68K ₿1.93	$1.76M ₿28.28	$1.76M ₿28.28
2344	Symbiosis SIS	$0.02158 ₿0.00000034	29.81	$1.77M ₿28.56	$0.02199 ₿0.00000036	$0.01653 ₿0.00000026	$6.04M ₿97.25	$2.15M ₿34.6	$1.77M ₿28.56
2350	SafeCoin SAFE	$0.05611 ₿0.00000090	-1.90	$1.75M ₿28.18	$0.06119 ₿0.00000096	$0.05219 ₿0.00000082	$7.86 ₿0	$1.75M ₿28.18	$1.75M ₿28.18
2351	Asia Coin ASIA	$0.035 ₿0.00000056	8.57	$1.75M ₿28.17	$0.03515 ₿0.00000057	$0.03222 ₿0.00000050	$42.99K ₿0.69	$3.5M ₿56.34	$1.75M ₿28.17
2352	dHedge DAO DHT	$0.03206 ₿0.00000051	-3.37	$1.74M ₿28.02	$0.03381 ₿0.00000053	$0.03088 ₿0.00000049	$139.14 ₿0	$3.2M ₿51.53	$1.74M ₿28.02
2353	SwissCheese SWCH	$0.04033 ₿0.00000065	-3.01	$1.74M ₿27.97	$0.04192 ₿0.00000067	$0.03817 ₿0.00000062	$261.83K ₿4.23	$4.84M ₿77.95	$1.74M ₿27.97
2355	Tron Bull BULL	$0.001734 ₿0.000000027	-8.09	$1.73M ₿27.91	$0.001969 ₿0.000000031	$0.001649 ₿0.000000026	$121.32K ₿1.95	$1.73M ₿27.91	$1.73M ₿27.91
2358	Crypto Asset Governance Alliance CAGA	$0.00002725 ₿0.00000000043	12.57	$1.73M ₿27.79	$0.00002769 ₿0.00000000043	$0.00002406 ₿0.00000000038	$32.46K ₿0.52	$2.72M ₿43.8	$1.73M ₿27.79
2360	SIX Network SIX	$0.006308 ₿0.00000010	-0.36	$1.73M ₿27.78	$0.006341 ₿0.00000010	$0.006284 ₿0.000000099	$139.47K ₿2.25	$6.31M ₿101.48	$1.73M ₿27.78
2361	FLUX Token FLX	$0.006387 ₿0.00000010	1.81	$1.72M ₿27.62	$0.00643 ₿0.00000010	$0.006084 ₿0.000000097	$453.71 ₿0.01	$6.41M ₿102.87	$1.72M ₿27.62
2363	Index Cooperative INDEX	$0.248 ₿0.0000039	3.98	$1.72M ₿27.64	$0.248 ₿0.0000040	$0.222 ₿0.0000034	$35.9K ₿0.58	$2.23M ₿35.92	$1.72M ₿27.64
2368	Resolv USR USR	$0.1359 ₿0.0000021	-62.62	$1.71M ₿27.55	$0.3669 ₿0.0000058	$0.1295 ₿0.0000020	$89.22K ₿1.44	$1.71M ₿27.55	$1.71M ₿27.55
2369	Polymath POLY	$0.01556 ₿0.00000025	2.43	$1.71M ₿27.5	$0.01564 ₿0.00000025	$0.01492 ₿0.00000023	$4.87K ₿0.08	$15.57M ₿250.53	$1.71M ₿27.5
2370	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2372	Grok GROK	$0.0002694 ₿0.0000000043	-4.75	$1.7M ₿27.41	$0.0002911 ₿0.0000000046	$0.0002667 ₿0.0000000042	$166.13K ₿2.68	$1.78M ₿28.61	$1.7M ₿27.41
2373	Signum SIGNA	$0.0007761 ₿0.000000012	0.12	$1.7M ₿27.41	$0.0007809 ₿0.000000012	$0.000766 ₿0.000000012	$11.03K ₿0.18	$1.7M ₿27.41	$1.7M ₿27.41
2374	Dero DERO	$0.1343 ₿0.0000021	33.14	$1.7M ₿27.39	$0.2303 ₿0.0000036	$0.1003 ₿0.0000015	$18.51K ₿0.3	$2.47M ₿39.76	$1.7M ₿27.39
2378	Measurable Data Token MDT	$0.002796 ₿0.000000045	-0.48	$1.7M ₿27.31	$0.002859 ₿0.000000046	$0.002775 ₿0.000000044	$42.54K ₿0.69	$2.8M ₿45.04	$1.7M ₿27.31
2379	GemHUB GHUB	$0.004048 ₿0.000000065	-0.44	$1.69M ₿27.24	$0.004128 ₿0.000000065	$0.003917 ₿0.000000062	$143.66K ₿2.31	$4.82M ₿77.6	$1.69M ₿27.24
2381	Basenji BENJI	$0.001684 ₿0.000000027	-5.46	$1.69M ₿27.23	$0.001908 ₿0.000000030	$0.001653 ₿0.000000026	$127.86K ₿2.06	$1.69M ₿27.23	$1.69M ₿27.23
2387	Hacken Token HAI	$0.002019 ₿0.000000032	2.27	$1.68M ₿27.05	$0.002018 ₿0.000000032	$0.001972 ₿0.000000031	$109.05K ₿1.76	$2.02M ₿32.47	$1.68M ₿27.05
2388	Arianee ARIA20	$0.01563 ₿0.00000025	-3.27	$1.68M ₿27.48	$0.01624 ₿0.00000025	$0.01534 ₿0.00000024	$3.05 ₿0	$3.13M ₿51.12	$1.68M ₿27.48
2390	Hawk HAWK	$0.00003085 ₿0.00000000049	0.26	$1.67M ₿26.91	$0.0000311 ₿0.00000000050	$0.00003074 ₿0.00000000048	$1.12K ₿0.02	$2.47M ₿39.75	$1.67M ₿26.91
2391	Hooked Protocol HOOK	$0.005759 ₿0.000000092	-7.77	$1.66M ₿26.75	$0.006409 ₿0.00000010	$0.005653 ₿0.000000091	$344.12K ₿5.54	$2.89M ₿46.49	$1.66M ₿26.75
2396	Media Licensing Token MLT	$0.01129 ₿0.00000018	-2.63	$1.65M ₿26.62	$0.01169 ₿0.00000018	$0.01106 ₿0.00000017	$8.62K ₿0.14	$2.26M ₿36.37	$1.65M ₿26.62
2399	Botto BOTTO	$0.03627 ₿0.00000058	-2.85	$1.65M ₿26.63	$0.03807 ₿0.00000061	$0.03599 ₿0.00000058	$58.06K ₿0.94	$3.4M ₿54.79	$1.65M ₿26.63
2400	Pluton PLU	$0.1181 ₿0.0000019	-9.01	$1.64M ₿26.45	$0.1405 ₿0.0000022	$0.1156 ₿0.0000018	$79.41K ₿1.28	$1.65M ₿26.64	$1.64M ₿26.45
2402	Boardwalk BMX	$0.5987 ₿0.0000096	-1.34	$1.64M ₿26.33	$0.6157 ₿0.0000098	$0.5898 ₿0.0000094	$2.15K ₿0.03	$1.64M ₿26.33	$1.64M ₿26.33
2403	Vexanium VEX	$0.001554 ₿0.000000025	-15.20	$1.64M ₿26.36	$0.002247 ₿0.000000035	$0.001557 ₿0.000000025	$62.02K ₿1	$1.64M ₿26.36	$1.64M ₿26.36
2408	Billy (Bitcoin) BDC	$0.00176 ₿0.000000028	6.99	$1.76M ₿28.34	$0.001688 ₿0.000000027	$0.001594 ₿0.000000025	$6.4K ₿0.1	$1.76M ₿28.34	$1.76M ₿28.34
2413	SIPHER SIPHER	$0.004312 ₿0.000000069	1.19	$1.61M ₿25.97	$0.004401 ₿0.000000069	$0.004218 ₿0.000000067	$2.19K ₿0.04	$1.77M ₿28.51	$1.61M ₿25.97
2414	UXLINK UXLINK	$0.001881 ₿0.000000030	1.61	$1.61M ₿25.97	$0.001912 ₿0.000000031	$0.001713 ₿0.000000027	$212.66K ₿3.48	$1.88M ₿30.3	$1.61M ₿25.97
2415	DigitalBits XDB	$0.00009432 ₿0.0000000015	-1.55	$1.61M ₿25.87	$0.00009948 ₿0.0000000015	$0.00009352 ₿0.0000000014	$12.08K ₿0.19	$1.77M ₿28.46	$1.61M ₿25.87
2416	Unisocks SOCKS	$5,376.75 ₿0.084	0	$1.61M ₿25.19	$0	$0	$2.15 ₿0	$1.61M ₿25.19	$1.61M ₿25.19
2417	Ribbon Finance RBN	$0.01939 ₿0.00000031	-1.19	$1.61M ₿25.67	$0.01963 ₿0.00000031	$0.01929 ₿0.00000030	$2.23 ₿0	$19.4M ₿309.86	$1.61M ₿25.67
2419	LOCK IN LOCKIN	$0.001616 ₿0.000000026	0.40	$1.61M ₿25.88	$0.001706 ₿0.000000027	$0.001547 ₿0.000000024	$338.72K ₿5.46	$1.61M ₿25.88	$1.61M ₿25.88
2421	Somnium Space CUBEs CUBE	$0.1077 ₿0.0000017	-1.54	$1.6M ₿25.75	$0.1348 ₿0.0000021	$0.1052 ₿0.0000017	$14.43 ₿0	$4.32M ₿69.5	$1.6M ₿25.75
2431	Monkey Pox POX	$0.001593 ₿0.000000025	2.64	$1.58M ₿25.66	$0.001593 ₿0.000000025	$0.001445 ₿0.000000023	$1.69K ₿0.03	$1.58M ₿25.66	$1.58M ₿25.66
2432	Splinterlands SPS	$0.003231 ₿0.000000051	-1.64	$1.58M ₿25.47	$0.003304 ₿0.000000052	$0.003198 ₿0.000000051	$2.05K ₿0.03	$4.29M ₿69.05	$1.58M ₿25.47
2435	XEN Crypto XEN	$0.000000004666 ₿0.000000000000075	-7.05	$1.58M ₿25.41	$0.000000005092 ₿0.000000000000080	$0.000000004515 ₿0.000000000000073	$133K ₿2.14	$1.58M ₿25.41	$1.58M ₿25.41
2436	nubcat NUB	$0.001579 ₿0.000000025	2.62	$1.58M ₿25.41	$0.001659 ₿0.000000026	$0.001499 ₿0.000000023	$233.94K ₿3.77	$1.58M ₿25.41	$1.58M ₿25.41
2444	Sigma SIGMA	$0.00174 ₿0.000000028	1.95	$1.57M ₿25.22	$0.00185 ₿0.000000029	$0.001687 ₿0.000000026	$794.61K ₿12.8	$1.57M ₿25.22	$1.57M ₿25.22
2448	Financie Token FNCT	$0.0003761 ₿0.0000000060	2.71	$1.56M ₿25.15	$0.0004815 ₿0.0000000079	$0.0003556 ₿0.0000000056	$666.98K ₿10.74	$7.52M ₿120.98	$1.56M ₿25.15
2449	Hxro HXRO	$0.002521 ₿0.000000040	-5.11	$1.56M ₿25.15	$0.002681 ₿0.000000042	$0.002469 ₿0.000000039	$187.82 ₿0	$2.52M ₿40.55	$1.56M ₿25.15
2452	IDEX IDEX	$0.00156 ₿0.000000025	-8.87	$1.55M ₿25.01	$0.001939 ₿0.000000030	$0.001537 ₿0.000000024	$283.51K ₿4.56	$1.56M ₿25.13	$1.55M ₿25.01
2453	Kin KIN	$0.0000005854 ₿0.0000000000094	-1.08	$1.56M ₿25.17	$0.000000601 ₿0.0000000000097	$0.0000005854 ₿0.0000000000092	$56.03K ₿0.9	$1.56M ₿25.17	$1.56M ₿25.17
2456	Merchant Token MTO	$0.02598 ₿0.00000041	-3.28	$1.55M ₿24.99	$0.02731 ₿0.00000042	$0.02522 ₿0.00000041	$1.76K ₿0.03	$2.41M ₿38.73	$1.55M ₿24.99
2459	Meta MTA	$0.03097 ₿0.00000049	-1.50	$1.55M ₿24.92	$0.03204 ₿0.00000050	$0.03031 ₿0.00000048	$178.25 ₿0	$2.62M ₿42.19	$1.55M ₿24.92
2460	Garden SEED	$0.1181 ₿0.0000019	-1.97	$1.54M ₿24.88	$0.1223 ₿0.0000019	$0.1158 ₿0.0000018	$767.33 ₿0.01	$17.37M ₿280.8	$1.54M ₿24.88
2462	Hathor HTR	$0.002974 ₿0.000000047	-7.40	$1.54M ₿24.74	$0.003212 ₿0.000000050	$0.002971 ₿0.000000047	$58.25K ₿0.94	$2.59M ₿41.72	$1.54M ₿24.74
2463	Swash SWASH	$0.001541 ₿0.000000024	-0.02	$1.53M ₿24.7	$0.001549 ₿0.000000025	$0.001539 ₿0.000000024	$733.64 ₿0.01	$1.54M ₿24.83	$1.53M ₿24.7
2465	Aragon ANT	$0.03826 ₿0.00000061	-2.86	$1.53M ₿24.66	$0.03939 ₿0.00000061	$0.03799 ₿0.00000060	$13.37 ₿0	$1.65M ₿26.6	$1.53M ₿24.66
2473	Velas VLX	$0.0005363 ₿0.0000000086	-0.89	$1.52M ₿24.43	$0.0005448 ₿0.0000000086	$0.0005253 ₿0.0000000084	$33.35 ₿0	$1.52M ₿24.43	$1.52M ₿24.43
2475	KYVE Network KYVE	$0.00127 ₿0.000000020	-1.46	$1.52M ₿24.38	$0.001302 ₿0.000000020	$0.001265 ₿0.000000020	$1.65K ₿0.03	$1.62M ₿26.1	$1.52M ₿24.38
2476	Massa MAS	$0.003287 ₿0.000000053	-0.09	$1.51M ₿24.35	$0.003303 ₿0.000000053	$0.003277 ₿0.000000051	$127.22K ₿2.05	$3.69M ₿59.33	$1.51M ₿24.35
2478	Mintlayer ML	$0.006583 ₿0.00000010	-0.30	$1.51M ₿24.25	$0.006638 ₿0.00000010	$0.006566 ₿0.00000010	$129.14K ₿2.08	$2.63M ₿42.39	$1.51M ₿24.25
2479	Based Pepe PEPE	$0.000000003584 ₿0.000000000000057	-3.81	$1.51M ₿24.29	$0.000000003824 ₿0.000000000000059	$0.000000003483 ₿0.000000000000056	$4.08K ₿0.07	$1.51M ₿24.29	$1.51M ₿24.29
2480	TrustToken TRU	$0.001404 ₿0.000000022	109.08	$1.74M ₿28.01	$0.001206 ₿0.000000022	$0.0006448 ₿0.000000010	$484.6K ₿7.85	$1.74M ₿28.01	$1.74M ₿28.01
2481	NikolAI NIKO	$0.001502 ₿0.000000024	-9.38	$1.5M ₿24.21	$0.001663 ₿0.000000026	$0.001431 ₿0.000000022	$3.92K ₿0.06	$1.5M ₿24.21	$1.5M ₿24.21
2482	Project WITH WIKEN	$0.001425 ₿0.000000022	-1.09	$1.5M ₿24.15	$0.001453 ₿0.000000023	$0.00133 ₿0.000000021	$30.3K ₿0.49	$1.51M ₿24.26	$1.5M ₿24.15
2484	HOLD EARN	$0.003548 ₿0.000000057	-0.91	$1.49M ₿24.05	$0.003626 ₿0.000000057	$0.003471 ₿0.000000056	$1.21K ₿0.02	$1.49M ₿24.05	$1.49M ₿24.05
2487	Divergence Protocol DIVER	$0.002253 ₿0.000000035	-1.06	$1.49M ₿23.76	$0.0023 ₿0.000000036	$0.002222 ₿0.000000035	$3.32 ₿0	$2.25M ₿36	$1.49M ₿23.76
2490	Premia PREMIA	$0.01884 ₿0.00000030	-1.87	$1.48M ₿23.81	$0.01923 ₿0.00000031	$0.01843 ₿0.00000030	$552.98 ₿0.01	$1.88M ₿30.33	$1.48M ₿23.81
2494	Step App FITFI	$0.0003258 ₿0.0000000052	20.24	$1.47M ₿23.7	$0.0003724 ₿0.0000000059	$0.0002637 ₿0.0000000041	$3.43M ₿55.19	$1.48M ₿23.85	$1.47M ₿23.7
2499	WHALE WHALE	$0.1463 ₿0.0000023	-1.03	$1.46M ₿23.56	$0.148 ₿0.0000023	$0.1429 ₿0.0000023	$3.39K ₿0.05	$1.46M ₿23.56	$1.46M ₿23.56
2500	Chudjak CHUD	$0.001581 ₿0.000000025	-2.76	$1.47M ₿23.61	$0.001657 ₿0.000000026	$0.001489 ₿0.000000024	$9.45K ₿0.15	$1.47M ₿23.61	$1.47M ₿23.61
2501	SafeMoon SFM	$0.000002389 ₿0.000000000038	-2.56	$1.46M ₿23.63	$0.0000025 ₿0.000000000039	$0.000002319 ₿0.000000000037	$88.42 ₿0	$1.46M ₿23.63	$1.46M ₿23.63
2504	My Lovely Coin MLC	$0.01506 ₿0.00000024	2.16	$1.45M ₿23.41	$0.01509 ₿0.00000024	$0.01473 ₿0.00000023	$10K ₿0.16	$3.53M ₿56.93	$1.45M ₿23.41
2506	Karate Combat KARATE	$0.00002176 ₿0.00000000035	-1.97	$1.45M ₿23.34	$0.00002245 ₿0.00000000036	$0.00002154 ₿0.00000000034	$77.66 ₿0	$2.39M ₿38.52	$1.45M ₿23.34
2512	lmeow LMEOW	$0.001438 ₿0.000000023	3.78	$1.44M ₿23.16	$0.001531 ₿0.000000024	$0.001385 ₿0.000000021	$16.78K ₿0.27	$1.44M ₿23.16	$1.44M ₿23.16
2520	Rich Quack QUACK	$0.000000000032 ₿0.00000000000000051	-1.34	$1.42M ₿22.93	$0.000000000033 ₿0.00000000000000051	$0.000000000031 ₿0.00000000000000050	$42.33 ₿0	$3.21M ₿51.7	$1.42M ₿22.93
2523	Mistery MERY	$0.000003379 ₿0.000000000054	-3.20	$1.42M ₿22.88	$0.000003559 ₿0.000000000056	$0.00000334 ₿0.000000000053	$5.01K ₿0.08	$1.42M ₿22.88	$1.42M ₿22.88
2530	Inter Stable Token IST	$0.9953 ₿0.000016	-0.17	$1.4M ₿22.6	$1.03 ₿0.000016	$0.9822 ₿0.000015	$5.2K ₿0.08	$1.4M ₿22.6	$1.4M ₿22.6
2533	Luckycoin LKY	$0.07133 ₿0.0000011	0.29	$1.4M ₿22.51	$0.07289 ₿0.0000011	$0.06946 ₿0.0000011	$72.62K ₿1.17	$1.42M ₿22.92	$1.4M ₿22.51
2540	Chain Games CHAIN	$0.003667 ₿0.000000059	-11.19	$1.39M ₿22.41	$0.004214 ₿0.000000066	$0.00357 ₿0.000000057	$18.47K ₿0.3	$1.81M ₿29.12	$1.39M ₿22.41
2545	PirateCash PIRATE	$0.0198 ₿0.00000031	-0.47	$1.38M ₿22.24	$0.02 ₿0.00000032	$0.01964 ₿0.00000031	$337.37K ₿5.42	$2.08M ₿33.43	$1.38M ₿22.24
2547	CrossFi XFI	$0.03269 ₿0.00000052	0.04	$1.38M ₿22.23	$0.03311 ₿0.00000053	$0.03246 ₿0.00000051	$143.53K ₿2.31	$12.37M ₿199.06	$1.38M ₿22.23
2548	Perpetual Protocol PERP	$0.01899 ₿0.00000030	-4.65	$1.38M ₿22.2	$0.0245 ₿0.00000039	$0.01892 ₿0.00000030	$420.3K ₿6.77	$2.85M ₿45.87	$1.38M ₿22.2
2549	Cellframe CELL	$0.03708 ₿0.00000059	-7.04	$1.38M ₿22.19	$0.04011 ₿0.00000063	$0.03613 ₿0.00000057	$185.61K ₿2.99	$1.4M ₿22.53	$1.38M ₿22.19
2551	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿20.97	$1.38M ₿20.96
2552	ScPrime SCP	$0.02433 ₿0.00000039	-9.45	$1.38M ₿22.15	$0.02717 ₿0.00000043	$0.02279 ₿0.00000036	$5.09K ₿0.08	$1.38M ₿22.15	$1.38M ₿22.15
2553	GoChain GO	$0.001019 ₿0.000000016	0.02	$1.38M ₿21.94	$0.001019 ₿0.000000016	$0.001017 ₿0.000000015	$37.23 ₿0	$1.38M ₿22.04	$1.38M ₿21.94
2559	Trabzonspor Fan Token TRA	$0.1642 ₿0.0000026	-1.50	$1.37M ₿22.05	$0.1687 ₿0.0000027	$0.1625 ₿0.0000025	$473.92K ₿7.63	$1.64M ₿26.43	$1.37M ₿22.05
2564	IMPT IMPT	$0.001089 ₿0.000000017	-1.16	$1.36M ₿21.93	$0.001124 ₿0.000000017	$0.001064 ₿0.000000017	$50.3K ₿0.81	$1.79M ₿28.86	$1.36M ₿21.93
2566	BLUB BLUB	$0.000000003221 ₿0.000000000000051	-2.90	$1.36M ₿21.83	$0.000000003391 ₿0.000000000000053	$0.000000003185 ₿0.000000000000051	$57.76K ₿0.93	$1.36M ₿21.83	$1.36M ₿21.83
2567	Byte BYTE	$0.00000141 ₿0.000000000022	2.83	$1.36M ₿21.9	$0.000001439 ₿0.000000000022	$0.00000134 ₿0.000000000021	$108.36K ₿1.75	$1.36M ₿21.9	$1.36M ₿21.9
2569	BlockchainSpace GUILD	$0.002987 ₿0.000000048	2.08	$1.36M ₿21.92	$0.003028 ₿0.000000049	$0.002926 ₿0.000000045	$2.87K ₿0.05	$2.99M ₿48.12	$1.36M ₿21.92
2571	Swarm Markets SMT	$0.01482 ₿0.00000023	28.87	$1.36M ₿21.85	$0.01713 ₿0.00000027	$0.0115 ₿0.00000018	$85.13K ₿1.37	$2.18M ₿35.05	$1.36M ₿21.85
2572	Cere Network CERE	$0.0002045 ₿0.0000000032	-0.54	$1.36M ₿21.87	$0.0002057 ₿0.0000000033	$0.0002034 ₿0.0000000032	$60.53K ₿0.98	$2.05M ₿32.95	$1.36M ₿21.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}