صفحة النتائج 11 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2081	Scallop SCA	$0.03742 ₿0.00000041	0.48	$5.4M ₿59.87	$0.03756 ₿0.00000042	$0.0367 ₿0.00000041	$2.28M ₿25.55	$9.36M ₿103.81	$5.4M ₿59.87
2083	UFO Token UFO	$0.000005879 ₿0.000000000064	-1.93	$5.39M ₿62.07	$0.000006399 ₿0.000000000071	$0.00000581 ₿0.000000000064	$13.25K ₿0.12	$5.39M ₿62.07	$5.39M ₿62.07
2085	DEXTF DEXTF	$0.08171 ₿0.00000090	-5.60	$5.38M ₿59.77	$0.08878 ₿0.00000098	$0.08032 ₿0.00000089	$158.64K ₿1.77	$8.17M ₿90.83	$5.38M ₿59.77
2089	DIMO DIMO	$0.0128 ₿0.00000014	0.94	$5.33M ₿59.46	$0.01301 ₿0.00000014	$0.01261 ₿0.00000014	$31.53K ₿0.35	$12.76M ₿142.19	$5.33M ₿59.46
2090	PaLM AI PALM	$0.0691 ₿0.00000075	-1.79	$5.33M ₿58.17	$0.07267 ₿0.00000080	$0.06727 ₿0.00000074	$37.64K ₿0.42	$5.33M ₿58.17	$5.33M ₿58.17
2091	Drop Staked ATOM DATOM	$3.01 ₿0.000033	0.84	$5.33M ₿58.58	$3.29 ₿0.000036	$2.93 ₿0.000033	$215.48K ₿2.43	$5.33M ₿58.58	$5.33M ₿58.58
2092	TOMI TOMI	$0.000000000254 ₿0.0000000000000028	20.50	$5.33M ₿58.66	$0.000000000259 ₿0.0000000000000028	$0.00000000021 ₿0.0000000000000023	$15.96K ₿0.18	$5.33M ₿58.66	$5.33M ₿58.66
2094	sETH2 SETH2	$2,967.01 ₿0.033	2.00	$5.3M ₿59	$3,023.23 ₿0.033	$2,873.39 ₿0.032	$607.67 ₿0.01	$5.3M ₿59	$5.3M ₿59
2096	Vertcoin VTC	$0.07191 ₿0.00000079	-0.06	$5.3M ₿58.93	$0.07252 ₿0.00000082	$0.07159 ₿0.00000079	$12.82K ₿0.14	$5.3M ₿58.93	$5.3M ₿58.93
2101	HUSD HUSD	$0.02816 ₿0.00000031	0	$5.29M ₿59.14	$0	$0	$1.57 ₿0	$5.29M ₿59.14	$5.29M ₿59.14
2102	NetMind Token NMT	$0.09336 ₿0.0000010	-2.92	$5.29M ₿58.88	$0.09659 ₿0.0000011	$0.09272 ₿0.0000010	$378K ₿4.2	$13.41M ₿149.31	$5.29M ₿58.88
2106	Buying BUY	$0.008018 ₿0.000000089	-0.24	$5.25M ₿58.29	$0.008039 ₿0.000000092	$0.008015 ₿0.000000088	$401.34K ₿4.51	$7.91M ₿87.94	$5.25M ₿58.29
2107	dYdX ETHDYDX	$0.177 ₿0.0000019	2.60	$5.25M ₿58.26	$0.1815 ₿0.0000020	$0.1686 ₿0.0000019	$8.67M ₿119.83	$145.89M ₿1.62K	$5.25M ₿58.26
2112	Dynex DNX	$0.04933 ₿0.00000054	-6.90	$5.25M ₿58.11	$0.05873 ₿0.00000066	$0.04846 ₿0.00000053	$391.81K ₿4.08	$5.25M ₿58.11	$5.25M ₿58.11
2115	Peapods Finance PEAS	$0.5223 ₿0.0000058	0.18	$5.19M ₿57.55	$0.5237 ₿0.0000059	$0.5165 ₿0.0000057	$137.35K ₿1.56	$5.19M ₿57.55	$5.19M ₿57.55
2124	Komodo KMD	$0.03653 ₿0.00000040	1.50	$5.14M ₿57.14	$0.03697 ₿0.00000041	$0.02559 ₿0.00000028	$10.25K ₿0.11	$5.14M ₿57.14	$5.14M ₿57.14
2125	Ref Finance REF	$0.05391 ₿0.00000059	2.38	$5.17M ₿57.08	$0.05477 ₿0.00000060	$0.05228 ₿0.00000059	$76.16 ₿0	$5.39M ₿59.48	$5.17M ₿57.08
2126	VNX Swiss Franc VCHF	$1.26 ₿0.000013	-0.22	$5.12M ₿57	$1.26 ₿0.000014	$1.26 ₿0.000013	$157.97K ₿1.78	$5.12M ₿57	$5.12M ₿57
2127	Tenset 10SET	$0.0328 ₿0.00000035	-0.50	$5.12M ₿55	$0.03327 ₿0.00000037	$0.03104 ₿0.00000034	$164.18K ₿1.76	$5.12M ₿55	$5.12M ₿55
2129	Kendu KENDU	$0.000005139 ₿0.000000000059	-3.17	$5.1M ₿59.59	$0.00000564 ₿0.000000000062	$0.000005079 ₿0.000000000056	$72.15K ₿0.25	$5.12M ₿59.8	$5.1M ₿59.59
2130	Hera Finance HERA	$1.1 ₿0.000012	-1.25	$5.1M ₿56.83	$1.13 ₿0.000012	$0.9479 ₿0.000010	$57.47K ₿0.63	$10.99M ₿122.56	$5.1M ₿56.83
2133	BiLira TRYB	$0.02306 ₿0.00000025	-0.06	$5.08M ₿56.45	$0.02308 ₿0.00000025	$0.02305 ₿0.00000025	$1.26K ₿0.01	$5.08M ₿56.45	$5.08M ₿56.45
2134	HERBCOIN HERB	$0.05497 ₿0.00000061	0.01*	$5.07M ₿56.44	$0.05498 ₿0.00000063	$0.05495 ₿0.00000060	$4.85K ₿0.05	$5.5M ₿61.14	$5.07M ₿56.44
2138	Polytrade TRADE	$0.0506 ₿0.00000056	2.03	$5.06M ₿56.6	$0.05117 ₿0.00000057	$0.04928 ₿0.00000055	$338.11K ₿3.76	$5.06M ₿56.6	$5.06M ₿56.6
2139	Nexera NXRA	$0.004849 ₿0.000000052	5.54	$5.07M ₿56.5	$0.004864 ₿0.000000054	$0.004592 ₿0.000000051	$33.18K ₿0.37	$9.67M ₿107.87	$5.07M ₿56.5
2140	WATCoin WATC	$0.0001008 ₿0.0000000011	0.01*	$5.06M ₿56.29	$0.0001019 ₿0.0000000011	$0.00009888 ₿0.0000000010	$60.49K ₿0.67	$5.61M ₿62.34	$5.06M ₿56.29
2148	Saros SAROS	$0.001916 ₿0.000000021	-4.52	$5.03M ₿55.81	$0.002041 ₿0.000000022	$0.001905 ₿0.000000021	$909.33K ₿10.09	$19.16M ₿212.61	$5.03M ₿55.81
2150	Toby ToadGod TOBY	$0.00000001328 ₿0.00000000000014	3.07	$5.02M ₿55.88	$0.00000001356 ₿0.00000000000015	$0.00000001256 ₿0.00000000000014	$5.64K ₿0.06	$5.58M ₿62.08	$5.02M ₿55.88
2152	Extra Finance EXTRA	$0.01195 ₿0.00000013	-7.56	$5M ₿55.69	$0.01335 ₿0.00000014	$0.01187 ₿0.00000013	$26.23K ₿0.29	$10.33M ₿114.97	$5M ₿55.69
2154	Daddy Tate DADDY	$0.008363 ₿0.000000093	-2.81	$4.99M ₿55.86	$0.008686 ₿0.000000097	$0.008098 ₿0.000000092	$688.12K ₿7.67	$4.99M ₿55.86	$4.99M ₿55.86
2156	Hathor HTR	$0.009937 ₿0.00000011	8.89	$4.98M ₿55.62	$0.0101 ₿0.00000011	$0.008991 ₿0.00000010	$114.87K ₿1.27	$8.63M ₿96.41	$4.98M ₿55.62
2159	Trustswap SWAP	$0.04998 ₿0.00000055	0.78	$4.97M ₿55.78	$0.05038 ₿0.00000056	$0.04883 ₿0.00000054	$325.3K ₿3.62	$4.97M ₿55.78	$4.97M ₿55.78
2162	Bitcoin Diamond BCD	$0.0262 ₿0.00000029	-6.71	$4.93M ₿54.86	$0.02875 ₿0.00000032	$0.02619 ₿0.00000029	$12.71K ₿0.14	$4.93M ₿54.86	$4.93M ₿54.86
2163	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.79 ₿0.000086	4.85	$4.93M ₿54.76	$8.03 ₿0.000089	$7.23 ₿0.000082	$15.4K ₿0.17	$4.93M ₿54.76	$4.93M ₿54.76
2165	Myro $MYRO	$0.004891 ₿0.000000054	1.70	$4.9M ₿54.71	$0.00524 ₿0.000000058	$0.004641 ₿0.000000051	$1.51M ₿16.86	$4.9M ₿54.71	$4.9M ₿54.71
2166	NFTX NFTX	$11.67 ₿0.00012	1.75	$4.9M ₿54.52	$11.97 ₿0.00013	$11.25 ₿0.00012	$23.34 ₿0	$7.59M ₿84.37	$4.9M ₿54.52
2167	RCH Token RCH	$0.1826 ₿0.0000020	2.30	$4.9M ₿54.61	$0.1863 ₿0.0000020	$0.1765 ₿0.0000019	$374.5K ₿4.14	$4.93M ₿54.91	$4.9M ₿54.61
2175	OBSERVER Coin OBSR	$0.0007632 ₿0.0000000084	-1.03	$4.81M ₿53.52	$0.0007883 ₿0.0000000088	$0.0007569 ₿0.0000000084	$15.48K ₿0.17	$10.69M ₿118.79	$4.81M ₿53.52
2178	Verasity VRA	$0.00005602 ₿0.00000000062	-4.21	$4.8M ₿53.32	$0.0000619 ₿0.00000000068	$0.00005517 ₿0.00000000061	$2.12M ₿23.68	$10.23M ₿113.75	$4.8M ₿53.32
2180	Manta mETH METH	$3,403.48 ₿0.035	0	$4.78M ₿49.54	$0	$0	$3.33 ₿0	$4.78M ₿49.54	$4.78M ₿49.54
2181	Persistence XPRT	$0.01959 ₿0.00000021	-4.18	$4.77M ₿53.14	$0.02071 ₿0.00000023	$0.01941 ₿0.00000021	$4.79K ₿0.27	$4.87M ₿54.22	$4.77M ₿53.14
2183	Indigo Protocol INDY	$0.2595 ₿0.0000028	1.69	$4.76M ₿52.91	$0.2666 ₿0.0000029	$0.2501 ₿0.0000028	$1.01K ₿0.01	$9.08M ₿100.88	$4.76M ₿52.91
2185	Morpheus AI MOR	$0.7449 ₿0.0000082	10.56	$4.76M ₿52.78	$0.7768 ₿0.0000086	$0.6737 ₿0.0000075	$39.1K ₿0.43	$6.7M ₿74.34	$4.76M ₿52.78
2186	DexNet DEXNET	$0.01186 ₿0.00000012	1.79	$4.75M ₿50.78	$0.01186 ₿0.00000013	$0.008902 ₿0.000000098	$294.61 ₿0	$35.59M ₿380.74	$4.75M ₿50.78
2187	Ultra UOS	$0.009391 ₿0.00000010	-1.45	$4.74M ₿52.63	$0.009572 ₿0.00000010	$0.009298 ₿0.00000010	$121.7K ₿1.41	$9.39M ₿104.33	$4.74M ₿52.63
2194	XSwap XSWAP	$0.01475 ₿0.00000016	-2.89	$4.7M ₿52.15	$0.01544 ₿0.00000017	$0.0146 ₿0.00000016	$95.55K ₿1.2	$5.09M ₿56.46	$4.7M ₿52.15
2195	Sleepless AI AI	$0.03616 ₿0.00000040	-0.10	$4.7M ₿52.38	$0.03708 ₿0.00000041	$0.03518 ₿0.00000040	$5.18M ₿58	$36.16M ₿402.94	$4.7M ₿52.38
2196	Inter Milan Fan Token INTER	$0.4193 ₿0.0000046	0.40	$4.69M ₿52.03	$0.4223 ₿0.0000047	$0.4139 ₿0.0000046	$3.73M ₿40.25	$8.27M ₿91.71	$4.69M ₿52.03
2199	CEEK Smart VR Token CEEK	$0.00468 ₿0.000000052	-2.54	$4.68M ₿52.74	$0.004888 ₿0.000000054	$0.004656 ₿0.000000051	$183.34K ₿1.31	$4.68M ₿52.76	$4.68M ₿52.74
2202	Minto BTCMT	$0.7219 ₿0.0000080	0.02	$4.66M ₿51.75	$0.7255 ₿0.0000082	$0.7151 ₿0.0000079	$113.31K ₿1.26	$26.64M ₿295.98	$4.66M ₿51.75
2203	Counterparty XCP	$1.8 ₿0.000019	-2.06	$4.66M ₿51.72	$1.85 ₿0.000020	$1.79 ₿0.000019	$7.19 ₿0	$4.76M ₿52.9	$4.66M ₿51.72
2205	Ambire Wallet WALLET	$0.006623 ₿0.000000072	-9.82	$4.64M ₿49.14	$0.007511 ₿0.000000085	$0.006066 ₿0.000000067	$285.88K ₿3.21	$4.88M ₿51.7	$4.64M ₿49.14
2206	Shido Network SHIDO	$0.0002571 ₿0.0000000028	8.02	$4.63M ₿51.06	$0.0002692 ₿0.0000000029	$0.0002367 ₿0.0000000026	$86.69K ₿0.97	$4.63M ₿51.06	$4.63M ₿51.06
2207	Aurory AURY	$0.06166 ₿0.00000068	-11.03	$4.63M ₿51.51	$0.06934 ₿0.00000078	$0.06138 ₿0.00000068	$12.66K ₿0.14	$6.17M ₿68.56	$4.63M ₿51.51
2208	Karrat KARRAT	$0.005997 ₿0.000000066	0.21	$4.63M ₿51.47	$0.006166 ₿0.000000069	$0.00586 ₿0.000000065	$230.63K ₿1.33	$6M ₿66.69	$4.63M ₿51.47
2209	SwissCheese SWCH	$0.1073 ₿0.0000011	6.38	$4.61M ₿51.05	$0.1075 ₿0.0000012	$0.1002 ₿0.0000011	$2.04M ₿22.3	$12.86M ₿142.3	$4.61M ₿51.05
2213	Mainframe MFT	$0.0004905 ₿0.0000000054	-0.95	$4.6M ₿51.2	$0.0004968 ₿0.0000000055	$0.0004903 ₿0.0000000054	$12.93 ₿0	$4.91M ₿54.55	$4.6M ₿51.2
2221	Afreum AFR	$0.0005689 ₿0.0000000063	2.49	$4.55M ₿50.55	$0.000578 ₿0.0000000064	$0.0005403 ₿0.0000000061	$1.54K ₿0.02	$4.55M ₿50.55	$4.55M ₿50.55
2228	Tectonic TONIC	$0.00000001479 ₿0.00000000000016	0.52	$4.47M ₿49.71	$0.00000001501 ₿0.00000000000016	$0.00000001448 ₿0.00000000000016	$7.23K ₿0.08	$7.4M ₿82.25	$4.47M ₿49.71
2229	STUFF.io STUFF	$0.001401 ₿0.000000015	0.59	$4.47M ₿49.68	$0.001449 ₿0.000000016	$0.001347 ₿0.000000015	$12.26K ₿0.14	$8.68M ₿96.54	$4.47M ₿49.68
2230	CateCoin CATE	$0.00000007735 ₿0.00000000000085	0.97	$4.46M ₿49.74	$0.0000000787 ₿0.00000000000087	$0.00000007625 ₿0.00000000000084	$417.57K ₿4.55	$4.64M ₿51.71	$4.46M ₿49.74
2241	Ēnosys HLN	$0.06671 ₿0.00000074	4.60	$4.39M ₿48.55	$0.06866 ₿0.00000076	$0.06363 ₿0.00000071	$303.77K ₿3.34	$9.99M ₿110.59	$4.39M ₿48.55
2246	Helium IOT IOT	$0.0001904 ₿0.0000000021	2.11	$4.38M ₿48.24	$0.0001933 ₿0.0000000021	$0.0001848 ₿0.0000000020	$378.88 ₿0	$38.06M ₿419.51	$4.38M ₿48.24
2250	Rain Coin RAIN	$4.37 ₿0.000048	-0.24	$4.36M ₿48.62	$4.61 ₿0.000051	$4.19 ₿0.000046	$12.23K ₿0.14	$4.36M ₿48.62	$4.36M ₿48.62
2252	SNAP $NAP	$0.000002659 ₿0.000000000029	1.42	$4.36M ₿48.5	$0.000002669 ₿0.000000000029	$0.000002609 ₿0.000000000028	$157.55K ₿1.75	$4.36M ₿48.5	$4.36M ₿48.5
2255	Swarm Markets SMT	$0.04863 ₿0.00000053	0.53	$4.37M ₿48.21	$0.0498 ₿0.00000055	$0.04791 ₿0.00000053	$76.78K ₿0.85	$7.29M ₿80.48	$4.37M ₿48.21
2256	Bellscoin BELLS	$0.07099 ₿0.00000078	-0.01	$4.33M ₿48.13	$0.07202 ₿0.00000080	$0.06985 ₿0.00000078	$121.81K ₿1.36	$4.33M ₿48.13	$4.33M ₿48.13
2257	Grok GROK	$0.0006728 ₿0.0000000076	3.04	$4.27M ₿48.57	$0.0006995 ₿0.0000000077	$0.0006429 ₿0.0000000072	$418.66K ₿3.89	$4.46M ₿50.69	$4.27M ₿48.57
2258	Metronome MET	$0.4988 ₿0.0000055	3.86	$4.32M ₿48.04	$0.5065 ₿0.0000056	$0.4771 ₿0.0000053	$12.76K ₿0.14	$7.17M ₿79.81	$4.32M ₿48.04
2265	DigitalBits XDB	$0.0002521 ₿0.0000000028	4.81	$4.3M ₿47.84	$0.0002688 ₿0.0000000030	$0.0002402 ₿0.0000000026	$139.19K ₿1.55	$4.74M ₿52.63	$4.3M ₿47.84
2268	Dream Machine Token DMT	$4.3 ₿0.000047	-1.93	$4.27M ₿47.43	$4.52 ₿0.000050	$4.24 ₿0.000047	$80.44K ₿0.89	$4.27M ₿47.43	$4.27M ₿47.43
2269	MANEKI MANEKI	$0.000481 ₿0.0000000053	1.51	$4.26M ₿47.63	$0.0004905 ₿0.0000000054	$0.00047 ₿0.0000000053	$717.91K ₿3.24	$4.28M ₿47.79	$4.26M ₿47.63
2270	BIDZ Coin BIDZ	$0.00221 ₿0.000000024	-1.48	$4.31M ₿47.94	$0.002311 ₿0.000000026	$0.002173 ₿0.000000024	$3.41K ₿0.04	$28.4M ₿315.93	$4.31M ₿47.94
2271	MOO DENG MOODENG	$0.00001002 ₿0.00000000011	5.29	$4.24M ₿47.06	$0.00001067 ₿0.00000000011	$0.00000936 ₿0.00000000010	$4.51M ₿50.35	$4.24M ₿47.06	$4.24M ₿47.06
2272	FROK FROK	$0.02101 ₿0.00000023	11.18	$4.23M ₿47.14	$0.02128 ₿0.00000023	$0.0188 ₿0.00000021	$4.61K ₿0.05	$8.87M ₿98.7	$4.23M ₿47.14
2275	GME GME	$0.0006131 ₿0.0000000068	3.53	$4.22M ₿46.93	$0.0006176 ₿0.0000000068	$0.0005834 ₿0.0000000066	$455.07K ₿5.07	$4.22M ₿46.93	$4.22M ₿46.93
2277	Parrot USD PAI	$1 ₿0.000011	0.61	$4.19M ₿46.82	$1.01 ₿0.000011	$0.9731 ₿0.000010	$112.96 ₿0	$17.21M ₿192.15	$4.19M ₿46.82
2278	Boson Protocol BOSON	$0.02901 ₿0.00000032	0.06	$4.21M ₿46.81	$0.02982 ₿0.00000033	$0.02824 ₿0.00000031	$75.53K ₿0.84	$5.81M ₿64.7	$4.21M ₿46.81
2279	Mintlayer ML	$0.01961 ₿0.00000021	10.48	$4.21M ₿46.69	$0.02372 ₿0.00000026	$0.01705 ₿0.00000019	$703.78K ₿7.83	$7.84M ₿87.09	$4.21M ₿46.69
2287	Agoric BLD	$0.006038 ₿0.000000067	1.57	$4.18M ₿46.38	$0.006038 ₿0.000000068	$0.00593 ₿0.000000066	$26.73K ₿0.3	$6.48M ₿71.96	$4.18M ₿46.38
2292	Solarcoin SLR	$0.06363 ₿0.00000070	1.15	$4.12M ₿45.93	$0.06458 ₿0.00000072	$0.06238 ₿0.00000069	$4.35K ₿0.05	$6.24B ₿69.52K	$4.12M ₿45.93
2296	Resistance Dog REDO	$0.04032 ₿0.00000045	-1.42	$4.07M ₿45.38	$0.04664 ₿0.00000051	$0.03993 ₿0.00000044	$141.38K ₿1.56	$4.07M ₿45.38	$4.07M ₿45.38
2297	Empyreal EMP	$13.57 ₿0.00015	25.45	$4.11M ₿46.34	$14.04 ₿0.00015	$10.8 ₿0.00012	$33.95K ₿0.35	$4.11M ₿46.34	$4.11M ₿46.34
2298	Premia PREMIA	$0.07656 ₿0.00000085	0.38	$4.11M ₿45.7	$0.07906 ₿0.00000087	$0.06597 ₿0.00000075	$24.73K ₿0.28	$7.69M ₿85.52	$4.11M ₿45.7
2300	ROACORE ROA	$0.006135 ₿0.000000068	-1.09	$4.11M ₿45.71	$0.006205 ₿0.000000070	$0.006117 ₿0.000000068	$73.66K ₿0.82	$5.83M ₿64.81	$4.11M ₿45.71
2301	Splinterlands SPS	$0.008364 ₿0.000000093	4.16	$4.1M ₿45.51	$0.008452 ₿0.000000093	$0.008008 ₿0.000000089	$26.91K ₿0.3	$11.11M ₿123.41	$4.1M ₿45.51
2302	Jester JEST	$4.12 ₿0.000045	4.11	$4.09M ₿45.54	$4.21 ₿0.000046	$3.95 ₿0.000044	$489.9 ₿0.01	$4.09M ₿45.54	$4.09M ₿45.54
2305	Xelis XEL	$0.8988 ₿0.0000099	2.11	$4.09M ₿45.47	$0.9199 ₿0.000010	$0.8636 ₿0.0000095	$35.1K ₿0.39	$4.09M ₿45.47	$4.09M ₿45.47
2306	Arianee ARIA20	$0.03799 ₿0.00000042	-1.62	$4.08M ₿45.62	$0.04012 ₿0.00000045	$0.03797 ₿0.00000042	$38.58 ₿0	$7.6M ₿84.85	$4.08M ₿45.62
2308	Adappter Token ADP	$0.0009108 ₿0.000000010	-0.51	$4.07M ₿45.24	$0.0009727 ₿0.000000010	$0.0008965 ₿0.0000000099	$446.74K ₿4.94	$9.11M ₿101.13	$4.07M ₿45.24
2309	Particl PART	$0.2612 ₿0.0000029	1.53	$4.07M ₿45.18	$0.2667 ₿0.0000030	$0.256 ₿0.0000028	$100.64K ₿1.12	$4.07M ₿45.19	$4.07M ₿45.18
2311	Djed DJED	$1.01 ₿0.000011	-3.91	$4.06M ₿45.15	$1.05 ₿0.000011	$0.9897 ₿0.000011	$125.52K ₿1.39	$4.06M ₿45.15	$4.06M ₿45.15
2314	r/CryptoCurrency Moons MOON	$0.05237 ₿0.00000058	3.03	$4.04M ₿44.95	$0.05419 ₿0.00000060	$0.05031 ₿0.00000056	$10.87K ₿0.12	$4.08M ₿45.43	$4.04M ₿44.95
2317	Cellframe CELL	$0.1072 ₿0.0000012	2.63	$4.02M ₿45	$0.1118 ₿0.0000012	$0.1045 ₿0.0000011	$599.38K ₿6.75	$4.08M ₿45.69	$4.02M ₿45
2318	Solcasino Token SCS	$0.001306 ₿0.000000014	1.60	$4.01M ₿44.58	$0.001319 ₿0.000000014	$0.001266 ₿0.000000014	$19.84K ₿0.22	$4.01M ₿44.58	$4.01M ₿44.58
2319	Rarible RARI	$0.2206 ₿0.0000024	2.41	$4M ₿44.71	$0.2364 ₿0.0000026	$0.2106 ₿0.0000023	$855.55K ₿9.5	$5.52M ₿61.68	$4M ₿44.71
2324	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2325	Nacho the Kat NACHO	$0.00001389 ₿0.00000000015	8.82	$3.99M ₿44.3	$0.00001412 ₿0.00000000015	$0.00001274 ₿0.00000000014	$95.93K ₿1.08	$3.99M ₿44.3	$3.99M ₿44.3
2327	Wagmi WAGMI	$0.002141 ₿0.000000023	9.44	$3.98M ₿44.22	$0.002165 ₿0.000000024	$0.001943 ₿0.000000021	$146.38K ₿1.62	$11.22M ₿124.79	$3.98M ₿44.22
2335	Galaxia GXA	$0.001285 ₿0.000000014	0.01*	$3.95M ₿43.89	$0.001297 ₿0.000000014	$0.001278 ₿0.000000014	$81.07K ₿0.91	$9.79M ₿108.87	$3.95M ₿43.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}