$3.53T
إجمالي القيمة السوقية
$130.03B
إجمالي حجم التداول
BTC 60.96%     ETH 9.45%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1376 STUFF.io  STUFF $0.005552
₿0.00000055
-3.51 $14.6M
₿0
$0.00581
₿0.00000064
$0.005552
₿0.00000054
$20.95K
₿1.85
$54.69M
₿48.34
$14.6M
₿0
التنبؤ بسعر STUFF.io(stuff)
1377 FC Barcelona Fan Token  BAR $1.31
₿0.000055
-0.65 $14.59M
₿587.81
$1.33
₿0.000056
$1.3
₿0.000052
$3.94M
₿105.95
$52.17M
₿2.2K
$14.59M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1378 LTO Network  LTO $0.03328
₿0.0000035
-7.10 $14.58M
₿1.53K
$0.03593
₿0.0000036
$0.03341
₿0.0000034
$1.18M
₿123.34
$14.58M
₿1.53K
$14.58M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1379 BasedAI  BASEDAI $0.41
₿0.00015
-6.82 $14.56M
₿0
$0.4666
₿0.00015
$0.4087
₿0.00014
$200.83K
₿56.24
$14.56M
₿5.36K
$14.56M
₿0
التنبؤ بسعر BasedAI(basedai)
1382 Alchemix USD  ALUSD $0.9817
₿0.000014
-0.74 $14.49M
₿2.43K
$0.9917
₿0.000014
$0.9817
₿0.000013
$217.57K
₿3.85
$14.49M
₿2.43K
$14.49M
₿2.43K
1383 Opulous  OPUL $0.02891
₿0.0000034
-10.74 $14.45M
₿1.56K
$0.0324
₿0.0000038
$0.0287
₿0.0000033
$785.03K
₿45.45
$14.45M
₿1.71K
$14.45M
₿1.56K
التنبؤ بسعر Opulous(opul)
1385 Wrapped Mantle  WMNT $0.6619
₿0.000018
-2.37 $14.37M
₿0
$0.6842
₿0.000019
$0.6614
₿0.000018
$217.35K
₿115.54
$14.37M
$14.37M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1386 Cratos  CRTS $0.0002295
₿0.000000016
-1.20 $14.37M
₿953.52
$0.0002342
₿0.000000019
$0.0002263
₿0.000000014
$497.54K
₿7.93
$22.86M
₿1.64K
$14.37M
₿953.52
التنبؤ بسعر Cratos(crts)
1387 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01436
0.84 $14.37M
$0.01496
$0.0136
$34.73K
$14.37M
$14.37M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1388 XBorg  XBG $0.0669
-7.06 $14.35M
$0.07262
$0.06646
$188.06K
$66.75M
$14.35M
التنبؤ بسعر XBorg(xbg)
1390 Fulcrom  FUL $0.006763
₿0.00000017
-1.51 $14.22M
₿306.1
$0.006952
₿0.00000018
$0.006741
₿0.00000017
$39.42K
₿0.42
$135.35M
₿3.45K
$14.22M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1391 Leash  LEASH $132.1
₿0.0071
-4.00 $14.2M
₿772.97
$139.48
₿0.0075
$130.93
₿0.0071
$1.52M
₿31.44
$14.2M
₿773.16
$14.2M
₿772.97
التنبؤ بسعر Leash(leash)
1392 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
-1.60 $14.13M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000318
₿0.000000000000016
$358.07K
₿8.33
$31.86M
₿1.66K
$14.13M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1393 Rupiah Token  IDRT $0.0000614
₿0.00000000091
-0.21 $14.13M
₿173.19
$0.00006161
₿0.00000000091
$0.00006124
₿0.00000000087
$3.76K
₿6.06
$14.13M
₿173.19
$14.13M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1394 Cornucopias  COPI $0.01367
₿0.0000010
-1.73 $14.13M
₿935.82
$0.01404
₿0.0000010
$0.01367
₿0.0000010
$184.83K
₿9.16
$52.57M
₿4.13K
$14.13M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1395 Tranchess  CHESS $0.07026
₿0.0000038
-13.50 $14.06M
₿593.76
$0.08123
₿0.0000039
$0.07026
₿0.0000037
$11.88M
₿62.03
$21.09M
₿1.14K
$14.06M
₿593.76
التنبؤ بسعر Tranchess(chess)
1400 Bityuan  BTY $0.0205
₿0.000018
-7.77 $13.98M
₿0
$0.02224
₿0.
$0.02049
₿0.
$412.89K
₿0
$13.98M
$13.98M
₿0
التنبؤ بسعر Bityuan(bty)
1401 Komodo  KMD $0.09903
₿0.0000068
-3.08 $13.91M
₿948.97
$0.1049
₿0.0000071
$0.09882
₿0.0000067
$3.45M
₿39.93
$13.91M
₿1.36K
$13.91M
₿948.97
التنبؤ بسعر Komodo(kmd)
1402 Blockasset  BLOCK $0.06976
₿0.0000024
-2.39 $13.88M
₿587.91
$0.07351
₿0.0000025
$0.06975
₿0.0000019
$260.57K
₿6.19
$22.32M
₿775.19
$13.88M
₿587.91
التنبؤ بسعر Blockasset(block)
1403 AMO Coin  AMO $0.0006528
₿0.000000013
-2.18 $13.84M
₿256.9
$0.0006703
₿0.000000014
$0.0006476
₿0.000000013
$113.15K
₿2.06
$13.84M
₿285.15
$13.84M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1404 Litentry  LIT $0.3063
₿0.000020
-3.94 $13.82M
₿1.02K
$0.3231
₿0.000021
$0.3058
₿0.000020
$13.2K
₿41.35
$30.61M
₿2.05K
$13.82M
₿1.02K
التنبؤ بسعر Litentry(lit)
1407 Bytecoin  BCN $0.0000749
₿0.00000000048
-4.46 $13.78M
₿88.35
$0.00009692
₿0.00000000048
$0.00004619
₿0.00000000046
$14.64K
₿0.25
$13.79M
₿88.38
$13.78M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
1408 WUFFI  WUF $0.0000001648
-0.20 $13.78M
$0.000000166
$0.0000001645
$21.42K
$13.78M
$13.78M
التنبؤ بسعر WUFFI(wuf)
1409 Hacken Token  HAI $0.01647
₿0.0000011
-1.69 $13.73M
₿722.13
$0.01701
₿0.0000011
$0.01625
₿0.0000010
$194.63K
₿4.66
$16.48M
₿1.12K
$13.73M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1412 Metis Bridged WETH (Metis Andromeda)  WETH $2,763.56
0.29 $13.71M
$2,866.83
$2,743.59
$257K
$13.71M
$13.71M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1413 Masa  MASA $0.02447
0.64 $13.64M
$0.02616
$0.02133
$6.12M
$38.4M
$13.64M
التنبؤ بسعر Masa(masa)
1414 DeFiPulse Index  DPI $104.76
₿0.0019
-4.08 $13.65M
₿399.19
$111.32
₿0.0020
$103.94
₿0.0018
$94.7K
₿1.43
$13.65M
₿399.19
$13.65M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1415 AdEx  ADX $0.09226
₿0.0000039
-6.34 $13.65M
₿571.75
$0.09867
₿0.0000042
$0.09227
₿0.0000039
$7.62M
₿150.67
$13.85M
₿595.38
$13.65M
₿571.75
التنبؤ بسعر AdEx(adx)
1416 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5706
₿0.0000052
$0.5046
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1417 SUKU  SUKU $0.03092
₿0.0000032
-0.51 $13.63M
₿765.22
$0.03161
₿0.0000034
$0.03061
₿0.0000016
$207.93K
₿104.01
$46.38M
₿4.99K
$13.63M
₿765.22
التنبؤ بسعر SUKU(suku)
1418 KRYLL  KRL $0.3416
₿0.000013
-1.07 $13.61M
₿490.29
$0.3461
₿0.000013
$0.3404
₿0.000013
$196.23K
₿15.88
$16.88M
₿662.75
$13.61M
₿490.29
التنبؤ بسعر KRYLL(krl)
1420 OX Coin  OX $0.001636
₿0.00000019
23.60 $13.45M
₿725.78
$0.002075
₿0.00000020
$0.001259
₿0.00000018
$759.59K
₿4.23
$13.45M
₿725.78
$13.45M
₿725.78
التنبؤ بسعر OX Coin(ox)
1423 Department Of Government Efficiency  DOGE $0.01381
1.55 $13.52M
$0.0149
$0.01307
$2.21M
$13.52M
$13.52M
التنبؤ بسعر Department Of Government Efficiency(doge)
1424 GameFi  GAFI $1.23
₿0.00013
0.06 $13.51M
₿1.51K
$1.25
₿0.00014
$1.23
₿0.00013
$151.57K
₿2.4
$18.46M
₿2.07K
$13.51M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1425 Voxies  VOXEL $0.05726
₿0.0000045
-5.06 $13.51M
₿788.95
$0.06031
₿0.0000049
$0.05732
₿0.0000045
$7.16M
₿112
$17.19M
₿1.37K
$13.51M
₿788.95
التنبؤ بسعر Voxies(voxel)
1429 BOB  BOB $0.6417
-10.92 $13.4M
$0.7273
$0.6274
$80.18K
$13.4M
$13.4M
التنبؤ بسعر BOB(bob)
1430 SpaceChain (ERC-20)  SPC $0.03296
₿0.00000015
0.21 $13.39M
₿61.7
$0.03359
₿0.00000015
$0.03253
₿0.00000013
$11.75K
₿0.67
$19.9M
₿92.26
$13.39M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1431 LooksRare  LOOKS $0.01348
₿0.0000024
-7.21 $13.39M
₿2.48K
$0.01473
₿0.0000025
$0.01345
₿0.0000022
$1.89M
₿320.02
$13.39M
₿2.48K
$13.39M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1432 DEXTF  DEXTF $0.2036
₿0.0000035
-2.61 $13.39M
₿235.01
$0.2144
₿0.0000039
$0.2034
₿0.0000034
$189.05K
₿1.67
$20.34M
₿357.11
$13.39M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1433 Quiztok  QTCON $0.001196
₿0.000000032
-0.62 $13.37M
₿206
$0.00123
₿0.000000034
$0.001196
₿0.000000032
$155.55K
₿5.17
$14.36M
₿390.42
$13.37M
₿206
التنبؤ بسعر Quiztok(qtcon)
1434 Thena  THE $0.2423
₿0.0000075
-3.56 $13.37M
₿209.47
$0.2539
₿0.0000078
$0.2424
₿0.0000074
$13.2M
₿16.64
$62.3M
₿1.14K
$13.37M
₿209.47
التنبؤ بسعر Thena(the)
1435 LOCK IN  LOCKIN $0.01339
6.45 $13.32M
$0.01989
$0.0103
$6.63M
$13.32M
$13.32M
التنبؤ بسعر LOCK IN(lockin)
1436 Cryptex Finance  CTX $1.78
₿0.000066
5.39 $13.31M
₿383.05
$1.76
₿0.000069
$1.67
₿0.000064
$9.73M
₿10.89
$17.8M
₿667.6
$13.31M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1438 Alpha Fi  ALPHA $1.44
-5.60 $13.26M
$1.55
$1.44
$24.51K
$14.41M
$13.26M
التنبؤ بسعر Alpha Fi(alpha)
1439 THORSwap  THOR $0.06729
₿0.0000041
-4.08 $13.21M
₿717.76
$0.07084
₿0.0000042
$0.06724
₿0.0000041
$51.99K
₿2.54
$18.92M
₿1.75K
$13.21M
₿717.76
التنبؤ بسعر THORSwap(thor)
1441 Bridged USDC (Base)  USDBC $1
₿0.000014
0.08 $13.17M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$6.56M
₿1.13K
$13.17M
$13.17M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1442 Equilibria Finance  EQB $0.3905
₿0.000010
-4.36 $13.15M
₿314.25
$0.4187
₿0.000011
$0.3885
₿0.000010
$69.99K
₿1
$38.86M
₿1.09K
$13.15M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1443 TOPIA  TOPIA $0.009178
₿0.0000010
-12.19 $13.14M
₿909.09
$0.0105
₿0.0000011
$0.009161
₿0.0000010
$84.66K
₿5.14
$45.77M
₿5.16K
$13.14M
₿909.09
التنبؤ بسعر TOPIA(topia)
1444 Persistence  XPRT $0.05793
₿0.0000045
-5.25 $13.14M
₿918.58
$0.0616
₿0.0000046
$0.0579
₿0.0000045
$5.49M
₿6.88
$13.3M
₿924.05
$13.14M
₿918.58
التنبؤ بسعر Persistence(xprt)
1446 Bitcoin Gold  BTG $0.7444
₿0.00066
6.06 $13.04M
₿11.74K
$0.7445
₿0.00069
$0.7017
₿0.00066
$3.64K
₿197.93
$13.04M
₿14.07K
$13.04M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1447 The Root Network  ROOT $0.005721
₿0.00000097
33.63 $13.03M
₿0
$0.006577
₿0.0000010
$0.004281
₿0.00000093
$7.8M
₿212.3
$68.65M
₿11.54K
$13.03M
₿0
التنبؤ بسعر The Root Network(root)
1448 Ellipsis  EPS $0.01863
₿0.00000043
-1.24 $13.01M
₿306.85
$0.01891
₿0.00000043
$0.01866
₿0.00000042
$60.86
₿0.01
$13.48M
₿317.94
$13.01M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1449 Pibble  PIB $0.000539
₿0.0000000092
10.47 $13.01M
₿202.33
$0.000546
₿0.0000000097
$0.0004696
₿0.0000000091
$20.33K
₿0.32
$16M
₿274.31
$13.01M
₿202.33
التنبؤ بسعر Pibble(pib)
1451 PIVX  PIVX $0.1384
₿0.0000068
-5.45 $12.99M
₿560.3
$0.1467
₿0.0000071
$0.139
₿0.0000068
$2.15M
₿63.8
$12.99M
₿560.3
$12.99M
₿560.3
التنبؤ بسعر PIVX(pivx)
1453 Penumbra  UM $0.3597
-1.21 $12.96M
$0.3642
$0.3598
$1.45K
$35.99M
$12.96M
التنبؤ بسعر Penumbra(um)
1456 Jeff  JEFF $12.95
-7.22 $12.94M
$14.52
$12.94
$514.56K
$12.94M
$12.94M
التنبؤ بسعر Jeff(jeff)
1457 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.80 $12.74M
₿334.67
$1.01
₿0.000014
$0.9976
₿0.000014
$208.38K
₿0.56
$12.74M
₿334.67
$12.74M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1463 Biswap  BSW $0.02559
₿0.0000016
-6.70 $12.76M
₿838.72
$0.02756
₿0.0000017
$0.02558
₿0.0000016
$16.11M
₿89.11
$14.75M
₿969.69
$12.76M
₿838.72
التنبؤ بسعر Biswap(bsw)
1464 Taraxa  TARA $0.002345
₿0.00000014
-7.02 $12.74M
₿568.42
$0.002623
₿0.00000014
$0.002345
₿0.00000013
$468.78K
₿8.96
$25.26M
₿1.53K
$12.74M
₿568.42
التنبؤ بسعر Taraxa(tara)
1465 FIO Protocol  FIO $0.01567
₿0.00000066
-6.63 $12.73M
₿481.58
$0.01678
₿0.00000069
$0.01566
₿0.00000065
$5.6M
₿100.74
$15.67M
₿665.36
$12.73M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1467 Bellscoin  BELLS $0.2093
₿0.0000076
1.05 $12.71M
₿114.88
$0.2202
₿0.0000091
$0.1986
₿0.0000072
$858.68K
₿2.79
$12.71M
₿114.88
$12.71M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1468 Zcoin  FIRO $0.7306
₿0.000028
-2.82 $12.68M
₿391.22
$0.7767
₿0.000030
$0.7299
₿0.000028
$540.94K
₿61.74
$12.68M
₿617.55
$12.68M
₿391.22
التنبؤ بسعر Zcoin(firo)
1469 Volt Inu  VOLT $0.0000002028
₿0.0000000000076
-3.78 $12.63M
₿478.45
$0.000000211
₿0.0000000000083
$0.0000002028
₿0.0000000000076
$914.87K
₿68.96
$13.99M
₿530.22
$12.63M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1472 Synternet  SYNT $0.01332
-3.09 $12.6M
$0.01396
$0.01329
$3.32M
$15.54M
$12.6M
التنبؤ بسعر Synternet(synt)
1474 MemeFi  MEMEFI $0.001258
-6.93 $12.61M
$0.001356
$0.001259
$8.72M
$12.61M
$12.61M
التنبؤ بسعر MemeFi(memefi)
1475 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.49M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1476 GME  GME $0.001823
₿0.0000000069
-4.33 $12.57M
₿0
$0.002005
₿0.0000000076
$0.001825
₿0.0000000069
$6.55M
₿6.91
$12.57M
₿47.89
$12.57M
₿0
التنبؤ بسعر GME(gme)
1477 sUSD (Optimism)  SUSD $0.9584
-0.01 $12.56M
$0.9736
$0.9525
$549.69K
$12.56M
$12.56M
التنبؤ بسعر sUSD (Optimism)(susd)
1479 Wecan  WECAN $0.007278
₿0.000000057
-0.80 $12.53M
₿99.56
$0.007587
₿0.000000058
$0.007014
₿0.000000053
$51.63K
₿0.34
$14.56M
₿115.62
$12.53M
₿99.56
التنبؤ بسعر Wecan(wecan)
1481 Grumpy Cat Coin  GRUMPY $0.00136
9.87 $12.51M
$0.001687
$0.001186
$279.86K
$12.51M
$12.51M
التنبؤ بسعر Grumpy Cat Coin(grumpy)
1483 Clash of Lilliput  COL $0.1517
₿0.000011
-7.11 $12.45M
₿985.26
$0.1844
₿0.000012
$0.1366
₿0.000011
$30K
₿1.52
$151.75M
₿12.01K
$12.45M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1484 bemo Staked TON  STTON $3.46
₿0.00010
-3.40 $12.45M
₿0
$3.59
₿0.00010
$3.45
₿0.000094
$11.89K
₿2.03
$12.45M
$12.45M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1486 EthicHub  ETHIX $0.1767
₿0.0000030
-1.57 $12.39M
₿214.89
$0.1799
₿0.0000030
$0.1716
₿0.0000029
$5.3K
₿0.01
$17.57M
₿304.82
$12.39M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1487 bitsCrunch Token  BCUT $0.02497
₿0.0000034
-7.93 $12.38M
₿190.74
$0.02773
₿0.0000035
$0.02497
₿0.0000034
$1.5M
₿3.26
$24.97M
₿3.44K
$12.38M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1490 Poo Chi  $SIR $0.00509
0 $9.01M
$0
$0
$2.17
$30.54M
$9.01M
التنبؤ بسعر Poo Chi($sir)
1493 Botto  BOTTO $0.2623
₿0.000017
-1.77 $12.28M
₿767.17
$0.2694
₿0.000019
$0.2595
₿0.000017
$190.92K
₿16.53
$24.59M
₿1.74K
$12.28M
₿767.17
التنبؤ بسعر Botto(botto)
1494 lmeow  LMEOW $0.01226
₿0.00000031
-0.08 $12.3M
₿313.62
$0.014
₿0.00000041
$0.01105
₿0.00000031
$237.59K
₿10.51
$12.3M
₿313.62
$12.3M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1496 PAID Network  PAID $0.024
₿0.0000029
10.19 $11.89M
₿849.37
$0.03687
₿0.0000031
$0.02178
₿0.0000026
$350.5K
₿14.89
$14.08M
₿1.75K
$11.89M
₿849.37
التنبؤ بسعر PAID Network(paid)
1496 Scallop  SCA $0.1143
₿0.000011
-17.10 $12.26M
₿0
$0.1386
₿0.000012
$0.114
₿0.000011
$9.14M
₿101.88
$28.52M
$12.26M
₿0
التنبؤ بسعر Scallop(sca)
1497 SwissCheese  SWCH $0.2863
₿0.000011
-7.84 $12.26M
₿211.92
$0.3122
₿0.000011
$0.2867
₿0.000010
$3.26M
₿8.94
$34.41M
₿1.39K
$12.26M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1498 Beefy.Finance  BIFI $152.98
₿0.0060
-0.58 $12.24M
₿488.28
$172.48
₿0.0062
$149.1
₿0.0057
$2.22M
₿53.67
$12.24M
₿488.28
$12.24M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1499 CEEK Smart VR Token  CEEK $0.01263
₿0.0000010
-2.72 $12.23M
₿910.32
$0.01307
₿0.0000010
$0.01261
₿0.0000010
$902.68K
₿38.25
$12.64M
₿1.05K
$12.23M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1505 MANEKI  MANEKI $0.001377
-0.33 $12.19M
$0.001434
$0.001376
$7.77M
$12.23M
$12.19M
التنبؤ بسعر MANEKI(maneki)
1506 Avalanche Bridged DAI (Avalanche)  DAI $0.9987
-0.06 $12.17M
$1
$0.9965
$102.99K
$12.17M
$12.17M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1508 Samoyedcoin  SAMO $0.002558
₿0.00000014
-1.17 $12.15M
₿622.21
$0.002659
₿0.00000015
$0.002545
₿0.00000014
$548.89K
₿16.53
$12.15M
₿706.6
$12.15M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1509 Koma Inu  KOMA $0.02005
-8.31 $12.15M
$0.02206
$0.02003
$6.37M
$12.15M
$12.15M
التنبؤ بسعر Koma Inu(koma)
1510 KLEVA  KLEVA $0.1762
₿0.0000024
3.00 $12.15M
₿133.34
$0.184
₿0.0000024
$0.1659
₿0.0000023
$42.94K
₿0.46
$12.15M
₿185.89
$12.15M
₿133.34
التنبؤ بسعر KLEVA(kleva)
1511 Wagmi  WAGMI $0.00668
₿0.00000019
-10.84 $12.15M
₿303.09
$0.00754
₿0.00000020
$0.006638
₿0.00000018
$172.7K
₿5.7
$34.86M
$12.15M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1512 Planet IX  IXT $0.08414
₿0.0000015
-4.43 $12.04M
₿175.01
$0.08805
₿0.0000016
$0.08343
₿0.0000015
$32.01K
₿4.2
$12.9M
₿241.76
$12.04M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1514 Stader BNBx  BNBX $731.54
₿0.0092
-1.12 $12M
₿420.61
$743.74
₿0.0092
$731.54
₿0.0089
$32.62K
₿2.47
$0
$12M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1517 Bitrue Coin  BTR $0.03446
₿0.00000088
-1.37 $11.95M
₿253.71
$0.03508
₿0.00000089
$0.03444
₿0.00000084
$1.09M
₿159.75
$27.62M
₿705.8
$11.95M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1518 Nimiq  NIM $0.0009091
₿0.000000022
9.89 $11.96M
₿265.66
$0.0009093
₿0.000000023
$0.0008241
₿0.000000020
$411.8K
₿4.86
$12.22M
₿200.87
$11.96M
₿265.66
التنبؤ بسعر Nimiq(nim)
1520 Wrapped STEAMX  WSTEAMX $0.07982
₿0.00000044
3.13 $11.86M
₿295.37
$0.07982
₿0.00000044
$0.07739
₿0.00000042
$4.01K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1521 YUSD Stablecoin  YUSD $0.9945
₿0.000014
-0.02 $11.78M
₿171.31
$0.995
₿0.000014
$0.9944
₿0.000014
$0.2
₿0
$11.78M
₿171.31
$11.78M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1522 Ribbon Finance  RBN $0.1241
₿0.000025
0.28 $11.86M
₿24.34K
$0.1279
₿0.000025
$0.1233
₿0.000024
$178.34K
₿82.44
$124.18M
₿25.38K
$11.86M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1523 Comtech Gold  CGO $107.84
₿0.0011
1.09 $11.77M
₿156.14
$107.95
₿0.0011
$106.66
₿0.0010
$1.24M
₿12.27
$11.77M
₿156.14
$11.77M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1524 Aladdin DAO  ALD $0.07752
₿0.00000088
4.54 $11.62M
₿132.71
$0.07865
₿0.00000094
$0.07394
₿0.00000082
$128.59K
₿26.55
$11.63M
₿132.85
$11.62M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1525 Vaiot  VAI $0.03055
₿0.0000041
-3.99 $11.6M
₿1.32K
$0.0325
₿0.0000045
$0.03054
₿0.0000041
$387.2K
₿22.35
$12.22M
₿1.65K
$11.6M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1527 Dmail Network  DMAIL $0.11
₿0.000012
-4.23 $11.49M
₿383.03
$0.1153
₿0.000012
$0.1085
₿0.000011
$1.29M
₿91.46
$21.99M
₿2.4K
$11.49M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1531 Nexera  NXRA $0.01143
₿0.0000031
-7.42 $11.39M
₿2.49K
$0.01265
₿0.0000034
$0.01128
₿0.0000031
$97.62K
₿19.38
$23.18M
₿2.68K
$11.39M
₿2.49K
التنبؤ بسعر Nexera(nxra)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا