$3.42T
إجمالي القيمة السوقية
$119.67B
إجمالي حجم التداول
BTC 60.80%     ETH 8.74%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4236 tooker kurlson  TOOKER $0.0006183
₿0.00000032
-5.84 $600.31K
₿0
$0.000662
₿0.00000048
$0.0006183
₿0.00000031
$63.09K
₿32.13
$600.31K
₿349.35
$600.31K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4237 Revenue Coin  RVC $0.0006968
₿0.000000046
-0.02 $600.48K
₿39.86
$0.0007
₿0.000000046
$0.000695
₿0.000000045
$3.78
₿0.07
$1.2M
₿79.94
$600.48K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.82
₿0.000017
$1.69
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4239 Ziktalk  ZIK $0.0013
₿0.000000020
9.21 $600.4K
₿9.57
$0.0013
₿0.000000029
$0.00119
₿0.000000020
$53.46
₿0
$1.3M
₿20.72
$600.4K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4243 Kick  KICK $0.00491
₿0.00000034
1.87 $597.69K
₿41.65
$0.00493
₿0.00000035
$0.00472
₿0.00000033
$30.33K
₿2.98
$597.69K
₿41.65
$597.69K
₿41.65
التنبؤ بسعر Kick(kick)
4244 Gravity Bridged WETH (Canto)  WETH $2,469.71
0.26 $597.76K
$2,576.27
$2,455.46
$14K
$597.76K
$597.76K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4248 Wat  WAT $0.00000141
-9.97 $595.3K
$0.00000176
$0.00000141
$52.83K
$595.3K
$595.3K
التنبؤ بسعر Wat(wat)
4251 Xpense  XPE $0.02855
₿0.0000037
1.38 $594.89K
₿78.6
$0.02879
₿0.0000038
$0.02808
₿0.0000037
$845.46
₿0.22
$879.99K
₿78.6
$594.89K
₿78.6
التنبؤ بسعر Xpense(xpe)
4256 Kira the Injective Cat  KIRA $0.000008569
₿0.0000000012
-1.77 $591.45K
₿86.37
$0.000009439
₿0.0000000013
$0.000007819
₿0.0000000012
$11.76
₿1.07
$591.45K
₿86.37
$591.45K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4261 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
4266 cLINK  CLINK $0.3133
₿0.0000050
1.55 $586.08K
₿49.27
$0.3296
₿0.0000051
$0.3092
₿0.0000050
$0
₿0
$586.08K
₿49.27
$586.08K
₿49.27
التنبؤ بسعر cLINK(clink)
4267 Fight to MAGA  FIGHT $0.0005983
1.60 $587.42K
$0.0006088
$0.0005767
$346.53K
$587.42K
$587.42K
التنبؤ بسعر Fight to MAGA(fight)
4269 Sommelier  SOMM $0.001729
₿0.0000023
-3.82 $585.38K
₿665.5
$0.001947
₿0.0000024
$0.001723
₿0.0000021
$24.47K
₿1.44
$865.03K
₿1.16K
$585.38K
₿665.5
التنبؤ بسعر Sommelier(somm)
4273 99 Bitcoins  99BTC $0.00000882
3.76 $583.3K
$0.00000935
$0.00000849
$259.66
$583.3K
$583.3K
التنبؤ بسعر 99 Bitcoins(99btc)
4274 ZoidPay  ZPAY $0.001487
₿0.00000021
-2.09 $583.21K
₿86.25
$0.001579
₿0.00000024
$0.001467
₿0.00000021
$36.44K
₿6.69
$1.04M
₿154.01
$583.21K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4277 Mind  MND $0.00595
₿0.0000017
-10.66 $577.24K
₿174.68
$0.007117
₿0.0000020
$0.005909
₿0.0000017
$40.75K
₿1.47
$595.12K
₿179.43
$577.24K
₿174.68
التنبؤ بسعر Mind(mnd)
4280 Dope Wars Paper  PAPER $0.0006413
₿0.000000091
2.82 $582.21K
₿83.14
$0.0006468
₿0.000000094
$0.0006238
₿0.000000082
$105.91
₿0.54
$906.53K
₿129.46
$582.21K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4284 Picasso  PICA $0.00006276
₿0.00000016
0.13 $577.63K
₿788.57
$0.00006443
₿0.00000017
$0.00006085
₿0.00000015
$39.93K
₿12.47
$625.93K
₿1.69K
$577.63K
₿788.57
التنبؤ بسعر Picasso(pica)
4288 Elk Finance  ELK $0.0358
₿0.0000022
0.17 $577.15K
₿30.91
$0.03658
₿0.0000022
$0.0356
₿0.0000022
$1.37K
₿1.01
$1.52M
₿95.41
$577.15K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4290 Baby Grok  BABYGROK $0.000000000001
₿0.00000000000000027
4.40 $575.62K
₿116.76
$0.000000000001
₿0.00000000000000029
$0.000000000001
₿0.00000000000000027
$4.43K
₿19.04
$575.62K
₿116.76
$575.62K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
4291 Web3 Workx  WRKX $0.006909
₿0.00000016
0.06 $575.62K
₿0
$0.006943
₿0.00000017
$0.006896
₿0.00000016
$53.9K
₿0.5
$6.91M
₿169.79
$575.62K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4295 Nominex  NMX $0.00307
₿0.00000015
-0.27 $573.27K
₿19.23
$0.003102
₿0.00000015
$0.00306
₿0.00000014
$295.54
₿0.04
$573.27K
₿19.23
$573.27K
₿19.23
التنبؤ بسعر Nominex(nmx)
4299 BloodLoop  $BLS $0.01172
-2.93 $571.39K
$0.0121
$0.01127
$49.5K
$4.12M
$571.39K
التنبؤ بسعر BloodLoop($bls)
4300 Script Network  SCPT $0.0007349
₿0.00000057
1.34 $571.44K
₿152.82
$0.0007692
₿0.00000064
$0.0007063
₿0.00000055
$162.86K
₿30.33
$721.59K
₿580.51
$571.44K
₿152.82
التنبؤ بسعر Script Network(scpt)
4314 SOMESING  SSG $0.0001134
₿0.000000014
4.56 $567.16K
₿52.98
$0.0001186
₿0.000000014
$0.0000981
₿0.000000013
$30.04K
₿79.52
$567.16K
₿73.61
$567.16K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4317 Rocky  ROCKY $0.0005649
2.14 $563.85K
$0.0005878
$0.0005531
$347.02K
$563.85K
$563.85K
التنبؤ بسعر Rocky(rocky)
4319 OmniCat  OMNI $0.00001349
₿0.0000000080
-10.88 $563.46K
₿335.89
$0.00001574
₿0.0000000084
$0.00001348
₿0.0000000079
$44.42K
₿43.4
$614.51K
₿366.32
$563.46K
₿335.89
التنبؤ بسعر OmniCat(omni)
4324 Reboot  GG $0.003414
₿0.00000098
-0.73 $561.77K
₿161.99
$0.003554
₿0.0000011
$0.003412
₿0.00000098
$374.59
₿9.96
$3.41M
₿984.43
$561.77K
₿161.99
التنبؤ بسعر Reboot(gg)
4328 Ordiswap  ORDS $0.0007914
₿0.0000023
-1.58 $561.11K
₿1.42K
$0.0008788
₿0.0000026
$0.0007614
₿0.0000023
$102.89K
₿149
$791.74K
₿2.4K
$561.11K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4331 Povel Durev  DUREV $0.00563
-2.04 $559.8K
$0.005747
$0.005656
$38.13K
$559.8K
$559.8K
التنبؤ بسعر Povel Durev(durev)
4349 B-cube.ai  BCUBE $0.02747
₿0.0000035
1.97 $554.34K
₿72.04
$0.02848
₿0.0000035
$0.02694
₿0.0000034
$275.54
₿0.06
$1.36M
₿177.17
$554.34K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
4351 PointPay  PXP $0.01842
-3.14 $552.64K
$0.01924
$0.01844
$102.36K
$1.84M
$552.64K
التنبؤ بسعر PointPay(pxp)
4358 Uno Re  UNO $0.004124
₿0.00000096
-0.95 $550.41K
₿78.98
$0.004362
₿0.0000010
$0.004065
₿0.00000096
$50.56K
₿7.47
$1.3M
₿369.82
$550.41K
₿78.98
التنبؤ بسعر Uno Re(uno)
4364 monkeyhaircut  MONK $0.0005464
₿0.00000011
2.02 $546.28K
₿0
$0.000548
₿0.00000012
$0.0005318
₿0.00000010
$132.14K
₿1.98
$546.28K
₿112.03
$546.28K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4374 SmartMesh  SMT $0.0003253
₿0.000000088
-4.77 $541.75K
₿147.46
$0.0003428
₿0.000000090
$0.0003252
₿0.000000084
$25.53K
₿1.73
$1.02M
₿278.23
$541.75K
₿147.46
التنبؤ بسعر SmartMesh(smt)
4381 Force Protocol  FOR $0.0009523
₿0.00000037
1.13 $536.84K
₿211.52
$0.001007
₿0.00000038
$0.000938
₿0.00000036
$39.64K
₿88.57
$952.32K
₿375.23
$536.84K
₿211.52
التنبؤ بسعر Force Protocol(for)
4385 X2Y2  X2Y2 $0.001418
₿0.00000018
1.28 $535.53K
₿70.14
$0.001463
₿0.00000018
$0.0014
₿0.00000018
$61.12K
₿6.86
$1.42M
₿110.53
$535.53K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4395 Gym Network  GYMNET $0.004275
₿0.00000028
3.18 $531.83K
₿35.32
$0.004287
₿0.00000028
$0.004143
₿0.00000027
$5.54K
₿4.43
$2.24M
₿149.08
$531.83K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4407 Elon  $ELON $0.0000007723
-7.68 $529.24K
$0.0000008952
$0.000000759
$41.45K
$529.24K
$529.24K
التنبؤ بسعر Elon($elon)
4416 NALS  NALS $0.0251
₿0.0000033
10.04 $527.14K
₿67.99
$0.02561
₿0.0000037
$0.02225
₿0.0000022
$55.64K
₿13.75
$527.14K
₿67.99
$527.14K
₿67.99
التنبؤ بسعر NALS(nals)
4420 Decentralized ETF  DETF $0.005235
₿0.0000015
-1.91 $523.5K
₿164.81
$0.005353
₿0.0000017
$0.005222
₿0.0000014
$65.3K
₿1.3
$523.5K
₿164.81
$523.5K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4421 Hudi  HUDI $0.02253
₿0.0000011
0.43 $523.06K
₿0
$0.02256
₿0.0000011
$0.0224
₿0.0000011
$31.71
₿0.04
$1.56M
₿79.58
$523.06K
₿0
التنبؤ بسعر Hudi(hudi)
4423 Kiba Inu  KIBA $0.0000006487
₿0.000000000064
-6.14 $522.45K
₿52.27
$0.0000006913
₿0.000000000066
$0.0000006482
₿0.000000000062
$23.33K
₿0.44
$648.78K
₿64.58
$522.45K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4429 Invest Zone  IVFUN $0.0005201
1.38 $520.11K
$0.0005201
$0.0004734
$1.44K
$520.11K
$520.11K
التنبؤ بسعر Invest Zone(ivfun)
4437 Y2K  Y2K $0.05706
₿0.0000045
-8.73 $517.87K
₿20.11
$0.06381
₿0.0000050
$0.05704
₿0.0000044
$3.79K
₿0.29
$1.14M
₿89.66
$517.87K
₿20.11
التنبؤ بسعر Y2K(y2k)
4439 Angola  AGLA $0.001034
₿0.00000035
-3.19 $516.47K
₿176.95
$0.001083
₿0.00000039
$0.001005
₿0.00000034
$108.13K
₿8.38
$3.1M
₿1.06K
$516.47K
₿176.95
التنبؤ بسعر Angola(agla)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004874
₿0.00000000000046
$0.00000004874
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4442 Lithium Finance  LITH $0.00005497
₿0.000000024
-8.96 $514.32K
₿146.33
$0.00006127
₿0.000000027
$0.00005594
₿0.000000024
$129.01K
₿9.4
$569.87K
₿245.66
$514.32K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
4445 SunWukong  SUNWUKONG $0.0005107
1.08 $512.85K
$0.0005282
$0.0004984
$74.16K
$512.85K
$512.85K
التنبؤ بسعر SunWukong(sunwukong)
4449 MEME (Ordinals)  MEME $5.12
₿0.00091
-5.34 $511.56K
₿91.82
$5.42
₿0.0010
$5.1
₿0.00067
$25.73K
₿20.22
$511.56K
₿91.82
$511.56K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4467 Hord  HORD $0.001992
₿0.00000023
0.01* $504.96K
₿58.05
$0.001996
₿0.00000023
$0.001991
₿0.00000022
$25.95K
₿0.66
$637.62K
₿74.43
$504.96K
₿58.05
التنبؤ بسعر Hord(hord)
4468 NvirWorld  NVIR $0.0003935
₿0.00000023
-1.80 $504.61K
₿284.73
$0.0004022
₿0.00000024
$0.0003771
₿0.00000022
$90.45K
₿22.02
$4.21M
₿2.53K
$504.61K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4470 IguVerse IGU  IGU $0.001728
₿0.00000043
-4.93 $503.76K
₿106.68
$0.001941
₿0.00000047
$0.001655
₿0.00000043
$47.08K
₿18.05
$691.22K
₿175.69
$503.76K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
4480 Gaia Everworld  GAIA $0.001175
₿0.00000011
-0.57 $499.32K
₿46.42
$0.001199
₿0.00000011
$0.001161
₿0.00000010
$23.41K
₿0.61
$590.95K
₿56.48
$499.32K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
4481 Affyn  FYN $0.001328
₿0.0000010
1.04 $499.26K
₿365.29
$0.001356
₿0.0000011
$0.001314
₿0.0000010
$43.55K
₿14.86
$1.33M
₿1.04K
$499.26K
₿365.29
التنبؤ بسعر Affyn(fyn)
4483 MARS4  MARS4 $0.0001247
₿0.000000027
4.39 $499.1K
₿108.67
$0.0001299
₿0.000000029
$0.0001181
₿0.000000025
$81.77K
₿2.98
$499.1K
₿108.67
$499.1K
₿108.67
التنبؤ بسعر MARS4(mars4)
4488 Monai  MONAI $0.0182
₿0.0000066
0.77 $497.63K
₿159.41
$0.01894
₿0.0000085
$0.01688
₿0.0000066
$75.37K
₿7.63
$1.69M
₿613.11
$497.63K
₿159.41
التنبؤ بسعر Monai(monai)
4493 Coldstack  CLS $0.02715
₿0.0000034
-4.26 $493.92K
₿62.25
$0.02889
₿0.0000034
$0.02697
₿0.0000032
$61.16K
₿2.11
$1.35M
₿170.38
$493.92K
₿62.25
التنبؤ بسعر Coldstack(cls)
4510 Market Making Pro  MMPRO $0.00527
₿0.0000011
-1.10 $485.34K
₿106.18
$0.005442
₿0.0000011
$0.005222
₿0.0000010
$61.06K
₿2.38
$527.08K
₿115.31
$485.34K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4517 Samsunspor Fan Token  SAM $0.2932
₿0.000018
2.76 $483.51K
₿48.72
$0.3131
₿0.000021
$0.2853
₿0.000013
$406.56K
₿0.03
$1.61M
₿104.07
$483.51K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4521 Solve.Care  SOLVE $0.000567
₿0.00000037
-5.79 $482.05K
₿271.81
$0.0007465
₿0.00000037
$0.0003104
₿0.00000035
$11.4K
₿20.05
$567.12K
₿370.31
$482.05K
₿271.81
التنبؤ بسعر Solve.Care(solve)
4527 Lion DAO  ROAR $0.0000005372
₿0.000000000078
1.92 $479.9K
₿0
$0.0000005271
₿0.000000000083
$0.000000527
₿0.000000000077
$0.01
₿0.07
$479.9K
₿77.89
$479.9K
₿0
التنبؤ بسعر Lion DAO(roar)
4535 Perion  PERC $0.01222
₿0.0000057
-1.34 $481.27K
₿165.24
$0.01357
₿0.0000066
$0.0121
₿0.0000057
$29.33K
₿5.05
$1.22M
₿578.44
$481.27K
₿165.24
التنبؤ بسعر Perion(perc)
4539 Qmall  QMALL $0.006699
₿0.00000099
-3.91 $473.4K
₿69.97
$0.007362
₿0.0000010
$0.006703
₿0.00000096
$409.3
₿1.84
$669.97K
₿99.15
$473.4K
₿69.97
التنبؤ بسعر Qmall(qmall)
4544 suwi  SUWI $0.0004734
-9.23 $471.83K
$0.000547
$0.0004717
$7.82K
$471.83K
$471.83K
التنبؤ بسعر suwi(suwi)
4551 Friends With Benefits Pro  FWB $0.7858
₿0.000077
0.50 $469.54K
₿46.53
$0.8188
₿0.000082
$0.7807
₿0.000077
$71.33
₿0.24
$785.89K
₿77.88
$469.54K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4552 PutinCoin  PUT $0.0002135
₿0.000000017
0.75 $469.09K
₿39.5
$0.0002135
₿0.000000018
$0.0002118
₿0.000000010
$0.58
₿0.03
$5.2M
₿411.22
$469.09K
₿39.5
التنبؤ بسعر PutinCoin(put)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.036
₿0.00000034
$0.032
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4558 KI  XKI $0.0007799
₿0.00000013
0.27 $468.39K
₿70.95
$0.000807
₿0.00000013
$0.0007765
₿0.00000012
$9.83
₿0.02
$738K
₿123.94
$468.39K
₿70.95
التنبؤ بسعر KI(xki)
4568 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00005578
0.15 $464.84K
$0.0000559
$0.00005236
$1.66
$5.29M
$464.84K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4572 AndyBlast  ANDY $0.00473
₿0.0000025
5.76 $461.56K
₿0
$0.004736
₿0.0000033
$0.003868
₿0.0000023
$5.84K
₿9.3
$461.56K
₿256.97
$461.56K
₿0
التنبؤ بسعر AndyBlast(andy)
4577 Wrapped eHMND  WEHMND $0.03763
₿0.0000038
8.30 $459.38K
₿0
$0.03988
₿0.0000039
$0.03468
₿0.0000038
$33.03K
₿0.24
$15.05M
$459.38K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4581 Lendle  LEND $0.01337
₿0.0000021
1.80 $458.24K
₿0
$0.01335
₿0.0000021
$0.01298
₿0.0000020
$6.7K
₿0.01
$1.33M
₿59.97
$458.24K
₿0
التنبؤ بسعر Lendle(lend)
4588 AvaCoach  AVAC $0.0006026
-0.01* $455.74K
$0.000612
$0.0005969
$5K
$602.61K
$455.74K
التنبؤ بسعر AvaCoach(avac)
4589 MainnetZ  NETZ $0.000414
₿0.00000045
-9.41 $455.5K
₿130.99
$0.0004571
₿0.00000054
$0.000414
₿0.00000044
$223.61
₿5.35
$455.5K
₿499.63
$455.5K
₿130.99
التنبؤ بسعر MainnetZ(netz)
4592 FreeRossDAO  FREE $0.0000589
₿0.0000000015
-4.28 $454.61K
₿11.8
$0.0000631
₿0.0000000015
$0.0000589
₿0.0000000014
$124.12
₿0.4
$547.13K
₿14.2
$454.61K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4603 BendDAO  BEND $0.0001522
₿0.000000033
6.92 $450.34K
₿60.13
$0.0001536
₿0.000000036
$0.0001424
₿0.000000033
$3.44K
₿6.67
$1.52M
₿335.05
$450.34K
₿60.13
التنبؤ بسعر BendDAO(bend)
4605 Canxium  CAU $0.3821
₿0.00015
-1.81 $449.96K
₿113.91
$0.3933
₿0.00016
$0.378
₿0.00015
$10.11K
₿2.25
$521.34K
₿137.07
$449.96K
₿113.91
التنبؤ بسعر Canxium(cau)
4610 Civilization  CIV $0.001537
₿0.00000014
-0.08 $448.42K
₿41.94
$0.0152
₿0.00000014
$0.01481
₿0.00000014
$47.23
₿0
$461.23K
₿43.14
$448.42K
₿41.94
التنبؤ بسعر Civilization(civ)
4615 Level  LVL $0.0256
₿0.0000047
-0.14 $445.67K
₿67.35
$0.02583
₿0.0000048
$0.0254
₿0.0000040
$196.26
₿3.04
$686.75K
₿220.69
$445.67K
₿67.35
التنبؤ بسعر Level(lvl)
4629 Pastel  PSL $0.00003956
₿0.0000000045
-6.44 $440.25K
₿51.32
$0.000045
₿0.0000000046
$0.00003864
₿0.0000000042
$25.88K
₿5.86
$633.76K
₿67.98
$440.25K
₿51.32
التنبؤ بسعر Pastel(psl)
4635 Zack Morris  ZACK $0.0005066
2.85 $438.53K
$0.0005307
$0.0004926
$1.93K
$438.53K
$438.53K
التنبؤ بسعر Zack Morris(zack)
4644 Star  STAR $1
₿0.000014
1.76 $434.05K
₿46.33
$1.01
₿0.000014
$0.9856
₿0.000014
$1.22K
₿0.39
$434.05K
₿46.33
$434.05K
₿46.33
التنبؤ بسعر Star(star)
4650 Holograph  HLG $0.0002821
-5.91 $430.26K
$0.0003
$0.000275
$83.85K
$2.82M
$430.26K
التنبؤ بسعر Holograph(hlg)
4653 Gyoza  GYOZA $0.0004348
₿0.000000029
1.03 $429.15K
₿29.51
$0.003152
₿0.000000030
$0.00281
₿0.000000026
$4.49K
₿0.28
$434.86K
₿29.91
$429.15K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4654 Sharbi  $SHARBI $0.00000572
₿0.0000000000092
-3.66 $429.02K
₿9.28
$0.000006319
₿0.000000000010
$0.00000566
₿0.0000000000089
$1.55K
₿0.12
$429.02K
₿9.28
$429.02K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4656 Spintria  SP $0.008322
5.02 $428.94K
$0.008745
$0.007867
$13.63K
$7.39M
$428.94K
التنبؤ بسعر Spintria(sp)
4661 Major Frog  MAJOR $0.000432
2.30 $427.56K
$0.0004472
$0.000421
$80.78K
$427.56K
$427.56K
التنبؤ بسعر Major Frog(major)
4670 Blink Galaxy  GQ $0.00006776
₿0.000000018
1.28 $425.95K
₿117.23
$0.00006794
₿0.000000020
$0.00006687
₿0.000000017
$4.45K
₿36.37
$441.26K
₿122.07
$425.95K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4670 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05779
₿0.00000055
$0.05583
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4671 Zeek Coin  MEOW $0.0000005271
₿0.00000000027
-1.40 $424.88K
₿238.79
$0.0000005638
₿0.00000000029
$0.0000005273
₿0.00000000027
$877.41
₿1.55
$527.34K
₿275.73
$424.88K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
4672 Cryowar  CWAR $0.001456
₿0.00000039
-0.63 $424.47K
₿104.72
$0.001509
₿0.00000041
$0.00145
₿0.00000038
$34.01K
₿0.9
$1.46M
₿392.34
$424.47K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4678 Gorilla  GORILLA $0.0005478
₿0.000000074
2.11 $422.77K
₿57.29
$0.0005593
₿0.000000075
$0.0005365
₿0.000000073
$101.18K
₿6.4
$483.06K
₿66.74
$422.77K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.6476
₿0.0000061
$0.589
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4685 CryptoGPT  CRGPT $0.02267
₿0.000021
-0.21 $421.83K
₿0
$0.02316
₿0.000024
$0.02257
₿0.000021
$369.09
₿1.64
$453.24K
₿453.89
$421.83K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4686 MNet Continuum  NUUM $0.00316
₿0.00000062
1.51 $421.52K
₿0
$0.003218
₿0.00000067
$0.003112
₿0.00000059
$25.23K
₿2.99
$3.16M
₿625.96
$421.52K
₿0
التنبؤ بسعر MNet Continuum(nuum)
4692 Degen Zoo  DZOO $0.001
₿0.00000017
-2.87 $420.54K
₿68.41
$0.0232
₿0.00000022
$0.01804
₿0.00000017
$1.02
₿13.05
$535.01K
₿92.32
$420.54K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4694 Thumb  THUMB $0.002029
1.01 $419.88K
$0.002114
$0.002003
$400.28
$419.88K
$419.88K
التنبؤ بسعر Thumb(thumb)
4700 Hubble  HBB $0.006126
₿0.0000040
-9.28 $418.3K
₿271.32
$0.006903
₿0.0000041
$0.006113
₿0.0000039
$1.48K
₿8.39
$612.67K
₿403.38
$418.3K
₿271.32
التنبؤ بسعر Hubble(hbb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا