صفحة النتائج 26 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10269	Shezmu SHEZMU	$0.008662 ₿0.000000094	0	$17.31K ₿0.19	$0	$0	$7.28 ₿0	$18.22K ₿0.2	$17.31K ₿0.19
10303	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0.007003 ₿0.000000076	$0.007003 ₿0.000000076	$0 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10424	Dojo Protocol DOAI	$0.00003556 ₿0.00000000039	4.40	$15.98K ₿0.18	$0.00003602 ₿0.00000000040	$0.00003355 ₿0.00000000037	$12.4K ₿0.14	$35.57K ₿0.4	$15.98K ₿0.18
10482	Badmad Robots METAL	$0.00001997 ₿0.00000000022	9.77	$15.59K ₿0.17	$0.00002797 ₿0.00000000031	$0.00001498 ₿0.00000000016	$1.19K ₿0.01	$54.94K ₿0.61	$15.59K ₿0.17
10550	Moxie MOXIE	$0.000002709 ₿0.000000000030	2.08	$15.11K ₿0.17	$0.00000274 ₿0.000000000030	$0.00000259 ₿0.000000000029	$7.7 ₿0	$26.76K ₿0.3	$15.11K ₿0.17
10558	Bonsai3 SEED	$0.00002854 ₿0.00000000029	0	$15.08K ₿0.16	$0	$0	$105.73 ₿0	$28.54K ₿0.3	$15.08K ₿0.16
10594	TOPIA TOPIA	$0.00000953 ₿0.00000000010	0	$14.83K ₿0.17	$0	$0	$8.78 ₿0	$47.65K ₿0.54	$14.83K ₿0.17
10670	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0	$0	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
10711	Megalink MG8	$0.00005775 ₿0.00000000064	26.14	$14K ₿0.16	$0.00005821 ₿0.00000000064	$0.00004577 ₿0.00000000051	$13.08K ₿0.15	$57.78K ₿0.64	$14K ₿0.16
10719	Bonsai Token BONSAI	$0.00003428 ₿0.00000000038	-0.58	$13.95K ₿0.16	$0.00003448 ₿0.00000000038	$0.00003427 ₿0.00000000038	$1.9 ₿0	$34.38K ₿0.38	$13.95K ₿0.16
10808	Decentralized ETF DETF	$0.0001323 ₿0.0000000014	-0.12	$13.23K ₿0.15	$0.0001329 ₿0.0000000015	$0.0001323 ₿0.0000000014	$126.25 ₿0	$13.23K ₿0.15	$13.23K ₿0.15
10836	GooseFX GOFX	$0.00003465 ₿0.00000000038	-0.16	$13.1K ₿0.15	$0.0000347 ₿0.00000000038	$0.00003465 ₿0.00000000038	$23.98 ₿0	$24.09K ₿0.27	$13.1K ₿0.15
10842	ROCK ROCK	$0.0006903 ₿0.0000000075	0	$13.06K ₿0.14	$0	$0	$9.39 ₿0	$14.5K ₿0.16	$13.06K ₿0.14
10912	AngelBlock THOL	$0.00005128 ₿0.00000000060	0	$12.61K ₿0.15	$0	$0	$0 ₿0	$20.52K ₿0.24	$12.61K ₿0.15
10974	DUST Protocol DUST	$0.0003661 ₿0.0000000040	-3.32	$12.19K ₿0.14	$0.0003792 ₿0.0000000042	$0.0003414 ₿0.0000000038	$208.44K ₿2.32	$12.19K ₿0.14	$12.19K ₿0.14
11009	Panda Swap PANDA	$0.00001356 ₿0.00000000015	-4.15	$12.06K ₿0.13	$0.00001415 ₿0.00000000015	$0.00001272 ₿0.00000000014	$795.34 ₿0.01	$12.06K ₿0.13	$12.06K ₿0.13
11016	Lovely Inu finance LOVELY	$0.00000403 ₿0.000000000044	0	$12.01K ₿0.13	$0	$0	$4.94 ₿0	$40.26K ₿0.44	$12.01K ₿0.13
11104	Angola AGLA	$0.00002339 ₿0.00000000025	-14.05	$11.58K ₿0.13	$0.00002725 ₿0.00000000030	$0.00002231 ₿0.00000000024	$21.01K ₿0.23	$69.54K ₿0.77	$11.58K ₿0.13
11127	Quasar QUASAR	$0.0000115 ₿0.00000000012	1.92	$11.49K ₿0.13	$0.00001167 ₿0.00000000012	$0.00001127 ₿0.00000000012	$20.8 ₿0	$11.49K ₿0.13	$11.49K ₿0.13
11164	Buttercat BUTT	$0.00001127 ₿0.00000000012	-0.26	$11.27K ₿0.13	$0.00001155 ₿0.00000000012	$0.00001115 ₿0.00000000012	$5.64 ₿0	$11.27K ₿0.13	$11.27K ₿0.13
11233	FAML FAML	$0.00001092 ₿0.00000000012	0.55	$10.92K ₿0.12	$0.0000109 ₿0.00000000012	$0.0000108 ₿0.00000000012	$5 ₿0	$10.92K ₿0.12	$10.92K ₿0.12
11405	Matr1x Fire FIRE	$0.000151 ₿0.0000000016	6.23	$10.08K ₿0.11	$0.0001511 ₿0.0000000016	$0.0001418 ₿0.0000000015	$3.06K ₿0.03	$145.82K ₿1.62	$10.08K ₿0.11
11416	Dechat DECHAT	$0.002702 ₿0.000000030	11.98	$10.01K ₿0.11	$0.002855 ₿0.000000031	$0.002413 ₿0.000000027	$23.08 ₿0	$67.57K ₿0.75	$10.01K ₿0.11
11479	Veloce VEXT	$0.00003259 ₿0.00000000036	0.03	$9.75K ₿0.11	$0.00003259 ₿0.00000000036	$0.00003258 ₿0.00000000036	$41.84 ₿0	$9.78K ₿0.11	$9.75K ₿0.11
11491	Cyberpunk City CYBER	$0.0002577 ₿0.0000000028	-0.19	$9.66K ₿0.11	$0.0002634 ₿0.0000000029	$0.0002505 ₿0.0000000028	$0.4 ₿0	$24.21K ₿0.27	$9.66K ₿0.11
11652	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11749	TrainingDietMax TDM	$0.00008917 ₿0.00000000093	0	$8.46K ₿0.09	$0	$0	$9.55 ₿0	$8.46K ₿0.09	$8.46K ₿0.09
11792	Abi ABI	$0.000008339 ₿0.000000000092	2.87	$8.34K ₿0.09	$0.000008549 ₿0.000000000095	$0.000008019 ₿0.000000000090	$206.33 ₿0	$8.34K ₿0.09	$8.34K ₿0.09
11886	Drunk Chicken Centipede DCC	$0.000007839 ₿0.000000000086	0	$7.83K ₿0.09	$0	$0	$26.27 ₿0	$7.83K ₿0.09	$7.83K ₿0.09
11990	Pojak PJ	$0.00000788 ₿0.000000000086	7.88	$7.38K ₿0.08	$0.00000793 ₿0.000000000088	$0.00000722 ₿0.000000000081	$187.14 ₿0	$7.38K ₿0.08	$7.38K ₿0.08
12040	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12106	Mute MUTE	$0.0001733 ₿0.0000000019	-2.94	$6.93K ₿0.08	$0.0001836 ₿0.0000000020	$0.0001733 ₿0.0000000019	$3.94 ₿0	$6.93K ₿0.08	$6.93K ₿0.08
12207	Giddy GIDDY	$0.00000642 ₿0.000000000068	0	$6.42K ₿0.07	$0	$0	$2.69 ₿0	$6.42K ₿0.07	$6.42K ₿0.07
12246	BloodLoop $BLS	$0.0001323 ₿0.0000000014	-14.28	$6.43K ₿0.07	$0.0001575 ₿0.0000000017	$0.0001321 ₿0.0000000014	$1.47K ₿0.02	$46.31K ₿0.52	$6.43K ₿0.07
12522	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12707	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	0	$4.71K ₿0.05	$0	$0	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12722	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12739	Mean DAO MEAN	$0.00002345 ₿0.00000000026	0.82	$4.59K ₿0.05	$0.00002347 ₿0.00000000026	$0.00002326 ₿0.00000000025	$5.44 ₿0	$4.93K ₿0.05	$4.59K ₿0.05
12752	SAFE DEAL SFD	$0.0001186 ₿0.0000000013	11.79	$4.55K ₿0.05	$0.0001248 ₿0.0000000013	$0.0000999 ₿0.0000000011	$0.69 ₿0	$4.56K ₿0.05	$4.55K ₿0.05
12852	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
12994	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.76K ₿0.04	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.76K ₿0.04
13027	Arix ARIX	$0.0003656 ₿0.0000000040	-2.40	$3.63K ₿0.04	$0.0003767 ₿0.0000000042	$0.0003577 ₿0.0000000039	$53.56K ₿0.58	$37.48K ₿0.42	$3.63K ₿0.04
13261	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13358	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13408	LitLab Games LITT	$0.00000001603 ₿0.00000000000018	6.31	$13.25 ₿0	$0.00000002747 ₿0.00000000000030	$0.000000008691 ₿0.000000000000096	$10.44K ₿0.12	$43.28 ₿0	$13.25 ₿0
13426	Ooki OOKI	$0.000000000003 ₿0.000000000000000037	0	$0.03 ₿0	$0	$0	$23.13 ₿0	$19.63K ₿0.21	$0.03 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00000743 ₿0.000000000082	-19.69	$0 ₿0	$0.000009259 ₿0.00000000010	$0.000006759 ₿0.000000000075	$15.6K ₿0.17	$0.8 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.000003839 ₿0.000000000042	-3.19	$0 ₿0	$0.00000397 ₿0.000000000044	$0.000003639 ₿0.000000000040	$2.4K ₿0.03	$2.36M ₿26.09	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001237 ₿0.000000013	-2.23	$0 ₿0	$0.001274 ₿0.000000014	$0.001175 ₿0.000000013	$17.8 ₿0	$11M ₿122.27	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.58M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005034 ₿0.000000055	7.86	$0 ₿0	$0.005738 ₿0.000000063	$0.004607 ₿0.000000050	$22.82K ₿0.25	$5.03M ₿56.63	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001353 ₿0.000000015	0	$0 ₿0	$0	$0	$1.4 ₿0	$135.39K ₿1.53	$0 ₿0
—	Bridge Oracle BRG	$0.0001088 ₿0.0000000012	7.85	$0 ₿0	$0.0001104 ₿0.0000000012	$0.0001 ₿0.0000000011	$2.23K ₿0.02	$1.09M ₿12.09	$0 ₿0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,537.59 ₿0.017	5.86	$0 ₿0	$1,544.44 ₿0.017	$1,437.51 ₿0.016	$185.23K ₿2.03	$149.85M ₿1.67K	$0 ₿0
—	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$40.45K ₿0.46	$2.88K ₿0.03
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	Project89 [OLD] PROJECT89	$0.00007334 ₿0.00000000081	1.71	$0 ₿0	$0.00007465 ₿0.00000000082	$0.00007079 ₿0.00000000080	$13.31 ₿0	$72.97K ₿0.81	$0 ₿0
—	SpaceN SN	$0.1676 ₿0.0000018	-6.40	$0 ₿0	$0.1895 ₿0.0000021	$0.1649 ₿0.0000018	$12.06K ₿0.13	$169.34M ₿1.86K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Centrifuge CFG	$0.1199 ₿0.0000013	1.60	$0 ₿0	$0.1206 ₿0.0000013	$0.1141 ₿0.0000012	$34.57K ₿0.38	$69.16M ₿768.98	$0 ₿0
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Holdstation [OLD] HOLD	$0.6338 ₿0.0000070	-2.48	$0 ₿0	$0.6574 ₿0.0000074	$0.6328 ₿0.0000070	$257.33K ₿2.81	$18.99M ₿211.54	$0 ₿0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	0	$411K ₿15.2	$0 ₿0.	$0 ₿0.	$28.82K ₿0	$887.25K ₿32.82	$411K ₿15.2
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	Suiswap SSWP	$0.000009929 ₿0.000000018	0	$99.31K ₿187	$0 ₿0.	$0 ₿0.	$7.73 ₿0	$99.31K ₿187	$99.31K ₿187
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}