$3.41T
إجمالي القيمة السوقية
$85.17B
إجمالي حجم التداول
BTC 62.90%     ETH 8.93%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5476 MAGA Again  MAGAA $0.0002359
0 $235.96K
$0
$0
$1.5
$235.96K
$235.96K
التنبؤ بسعر MAGA Again(magaa)
5477 KAGE NETWORK  KAGE $0.002365
-8.78 $235.93K
$0.002596
$0.002359
$2.51K
$235.93K
$235.93K
التنبؤ بسعر KAGE NETWORK(kage)
5495 Moxie  MOXIE $0.00004203
-20.89 $233.89K
$0.00005527
$0.00003652
$165.57K
$414.12K
$233.89K
التنبؤ بسعر Moxie(moxie)
5505 Black Agnus  FTW $0.000000003865
-10.34 $232.12K
$0.000000004523
$0.000000002407
$865.07
$232.12K
$232.12K
التنبؤ بسعر Black Agnus(ftw)
5506 Shezmu  SHEZMU $0.1658
₿0.00012
-9.25 $232.1K
₿27.2
$0.1869
₿0.00015
$0.1652
₿0.00011
$2.08K
₿2.03
$249.43K
₿53.42
$232.1K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5516 AI Market Compass  AIM $0.005805
-2.25 $229.56K
$0.005939
$0.005788
$1.45K
$374.71K
$229.56K
التنبؤ بسعر AI Market Compass(aim)
5519 IguVerse IGU  IGU $0.0007858
₿0.00000043
-3.59 $229.14K
₿106.68
$0.0008599
₿0.00000047
$0.000742
₿0.00000043
$106.03K
₿18.05
$314.41K
₿175.69
$229.14K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5521 Bitcicoin  BITCI $0.00002707
₿0.000000021
-7.54 $228.9K
₿180.13
$0.0000303
₿0.000000021
$0.00002707
₿0.000000020
$15.23K
₿10.14
$563.64K
₿443.55
$228.9K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5527 The Resistance Cat  $RECA $0.02326
13.07 $228.14K
$0.02461
$0.02012
$5.02K
$231.29K
$228.14K
التنبؤ بسعر The Resistance Cat($reca)
5535 MindCoin  MIND $0.000003019
2.17 $226.9K
$0.00000326
$0.000002889
$9.24K
$226.9K
$226.9K
التنبؤ بسعر MindCoin(mind)
5553 Zeek Coin  MEOW $0.000000278
₿0.00000000027
-1.17 $224.06K
₿238.79
$0.0000002865
₿0.00000000029
$0.0000002772
₿0.00000000027
$18.96
₿1.55
$278.09K
₿275.73
$224.06K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5563 Zynecoin  ZYN $0.006358
₿0.0000046
-2.01 $222.58K
₿158.71
$0.006489
₿0.0000049
$0.006272
₿0.0000034
$13.38K
₿2.87
$626.57K
₿451.7
$222.58K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5572 Ozone Metaverse  $OZONE $0.0002227
₿0.00000012
0.73 $220.6K
₿0
$0.0002226
₿0.00000012
$0.000201
₿0.00000011
$1.24K
₿9.92
$220.6K
₿36.78
$220.6K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5575 Juice Finance  JUICE $0.0003041
₿0.0000022
-6.74 $219.93K
₿0
$0.0003424
₿0.0000025
$0.0003031
₿0.0000022
$74.82K
₿25.86
$304.17K
₿2.39K
$219.93K
₿0
التنبؤ بسعر Juice Finance(juice)
5580 FALX  FALX $0.00002192
-1.63 $219.22K
$0.00002243
$0.00002186
$102.51
$219.22K
$219.22K
التنبؤ بسعر FALX(falx)
5581 Standard Protocol  STND $0.00241
₿0.00000058
-12.19 $218.64K
₿53.43
$0.002775
₿0.00000059
$0.002402
₿0.00000055
$376.52K
₿5.93
$240.33K
₿58.73
$218.64K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5583 Govi  GOVI $0.01413
₿0.0000039
-7.38 $218.19K
₿61.34
$0.01568
₿0.0000041
$0.01398
₿0.0000038
$84.25K
₿0.68
$452.21K
₿127.12
$218.19K
₿61.34
التنبؤ بسعر Govi(govi)
5595 Gaia Everworld  GAIA $0.0005123
₿0.00000011
17.87 $216.47K
₿46.42
$0.0005172
₿0.00000011
$0.0004336
₿0.00000010
$969.33
₿0.61
$256.2K
₿56.48
$216.47K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5619 Cryowar  CWAR $0.0007096
₿0.00000039
4.83 $213.91K
₿104.72
$0.0007184
₿0.00000041
$0.0006686
₿0.00000038
$80.36K
₿0.9
$709.82K
₿392.34
$213.91K
₿104.72
التنبؤ بسعر Cryowar(cwar)
5621 Chumbi Valley  CHMB $0.00001012
₿0.0000000042
-18.62 $213.4K
₿83.06
$0.00001902
₿0.0000000043
$0.00000937
₿0.0000000041
$451.57
₿2.69
$277.22K
₿125.08
$213.4K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
5624 Mittens  MITTENS $0.0002137
-19.61 $212.93K
$0.0002713
$0.0002128
$2.07K
$212.93K
$212.93K
التنبؤ بسعر Mittens(mittens)
5625 Meta Apes PEEL  PEEL $0.001208
₿0.00000027
-14.43 $212.93K
₿47.9
$0.03595
₿0.00000033
$0.02883
₿0.00000026
$2.5
₿0
$246.03K
₿19.07
$212.93K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5629 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5630 NumberGoUpTech  TECH $0.000003249
₿0.0000000041
3.83 $211.98K
₿270.77
$0.00000335
₿0.0000000054
$0.00000308
₿0.0000000040
$820.99
₿6.14
$211.98K
₿270.77
$211.98K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5632 Floor Protocol  FLC $0.00009998
₿0.00000028
-9.11 $211.32K
₿592.21
$0.00012
₿0.00000028
$0.00007001
₿0.00000027
$219.55K
₿20.79
$2.5M
₿7.01K
$211.32K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5647 Wombat  WOMBAT $0.0000653
₿0.000000038
5.32 $209.28K
₿123.69
$0.00006852
₿0.000000042
$0.00006192
₿0.000000037
$204.05
₿3.17
$653.03K
₿385.98
$209.28K
₿123.69
التنبؤ بسعر Wombat(wombat)
5651 Quidd  QUIDD $0.0007577
₿0.00000026
0.12 $209.05K
₿64.17
$0.0292
₿0.00000027
$0.02837
₿0.00000026
$33.94
₿0.02
$757.74K
₿267.3
$209.05K
₿64.17
التنبؤ بسعر Quidd(quidd)
5672 Deep Worm  WORM $0.0002055
-0.02 $205.54K
$0.0002074
$0.0002011
$231.95K
$205.54K
$205.54K
التنبؤ بسعر Deep Worm(worm)
5674 FireStarter  FLAME $0.002995
₿0.0000014
-0.19 $204.91K
₿100.12
$0.00303
₿0.0000015
$0.002961
₿0.0000014
$111.34K
₿4.92
$299.11K
₿146.14
$204.91K
₿100.12
التنبؤ بسعر FireStarter(flame)
5676 X world Games  XWG $0.00005954
₿0.000000030
-0.23 $204.56K
₿102.05
$0.00006218
₿0.000000032
$0.00005954
₿0.000000029
$4.25K
₿2.33
$594.72K
₿300.28
$204.56K
₿102.05
التنبؤ بسعر X world Games(xwg)
5678 Skillful AI  SKAI $0.00181
-9.49 $205.3K
$0.00208
$0.001466
$171K
$1.81M
$205.3K
التنبؤ بسعر Skillful AI(skai)
5682 Kamala Horris  KAMA $0.0002042
2.85 $203.53K
$0.0002074
$0.000189
$28.82K
$203.53K
$203.53K
التنبؤ بسعر Kamala Horris(kama)
5693 Titan Trading Token  TES $0.007298
₿0.000013
-0.40 $202.33K
₿0
$0.007336
₿0.000012
$0.007263
₿0.000011
$106.17
₿0.87
$729.82K
₿1.29K
$202.33K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5697 Fracton Protocol  FT $0.0023
₿0.000030
-1.19 $201.21K
₿0
$3.45
₿0.000031
$3.28
₿0.000030
$2.7K
₿10.94
$230.03K
₿3.06K
$201.21K
₿0
التنبؤ بسعر Fracton Protocol(ft)
5723 Lithium Finance  LITH $0.00002167
₿0.000000024
-7.33 $197.03K
₿146.33
$0.00002364
₿0.000000027
$0.00002053
₿0.000000024
$3.56K
₿9.4
$217.06K
₿245.66
$197.03K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
5726 Dash 2 Trade  D2T $0.0004153
₿0.000000059
-1.96 $196.67K
₿21.78
$0.0004249
₿0.000000058
$0.0004112
₿0.000000056
$78.68K
₿1.24
$415.35K
₿58.31
$196.67K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5731 Obi PNut Kenobi  OPK $0.0001963
-1.03 $196.15K
$0.0002034
$0.0001949
$2.65K
$196.15K
$196.15K
التنبؤ بسعر Obi PNut Kenobi(opk)
5745 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5770 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01369
₿0.00000012
$0.01263
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5777 GUARD OF DECENT  GODEX $0.00002241
0 $190.22K
$0
$0
$29.82
$190.22K
$190.22K
التنبؤ بسعر GUARD OF DECENT(godex)
5780 NALS  NALS $0.00905
₿0.0000033
-2.19 $189.86K
₿67.99
$0.009255
₿0.0000037
$0.009012
₿0.0000022
$70.69K
₿13.75
$189.86K
₿67.99
$189.86K
₿67.99
التنبؤ بسعر NALS(nals)
5811 Cros  CROS $0.00046
-3.17 $185.11K
$0.0004756
$0.0004531
$331.59K
$460.09K
$185.11K
التنبؤ بسعر Cros(cros)
5818 AlphPad  APAD $0.002137
0.54 $184.05K
$0.002137
$0.002116
$0
$213.76K
$184.05K
التنبؤ بسعر AlphPad(apad)
5819 Urus Token  URUS $0.3791
₿0.000078
11.15 $183.74K
₿37.19
$0.4606
₿0.000079
$0.3392
₿0.000077
$7.79K
₿0.25
$379.11K
₿78.41
$183.74K
₿37.19
التنبؤ بسعر Urus Token(urus)
5822 BHNetwork  BHAT $0.001037
₿0.00000018
-1.01 $183.37K
₿39.84
$0.001064
₿0.00000020
$0.001036
₿0.00000018
$31.42
₿1
$183.37K
₿39.91
$183.37K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5824 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
0.58 $182.91K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$193.95K
₿76.51
$182.91K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5827 SAFE DEAL  SFD $0.004749
₿0.0000052
-33.43 $182.27K
₿180.01
$0.008114
₿0.0000053
$0.003261
₿0.0000052
$98.52
₿0.38
$182.39K
₿180.14
$182.27K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5829 Razor Network  RAZOR $0.0003246
₿0.00000011
-0.46 $182.22K
₿64.53
$0.0003269
₿0.00000011
$0.0003246
₿0.00000011
$3.21
₿0.67
$324.69K
₿115
$182.22K
₿64.53
التنبؤ بسعر Razor Network(razor)
5830 Metavault Trade  MVX $0.07247
₿0.000033
-1.70 $182.11K
₿84.99
$0.07872
₿0.000035
$0.07232
₿0.000033
$1.05K
₿3.9
$289.92K
₿135.31
$182.11K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5851 BTC Standard Hashrate Token  BTCST $0.0247
₿0.0000068
-0.64 $180.02K
₿49.92
$0.02515
₿0.0000070
$0.02449
₿0.0000066
$78.42K
₿1.54
$370.54K
₿102.76
$180.02K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5864 Y2K  Y2K $0.01873
₿0.0000045
-20.10 $179.09K
₿20.11
$0.02363
₿0.0000050
$0.01805
₿0.0000044
$2.07K
₿0.29
$374.8K
₿89.66
$179.09K
₿20.11
التنبؤ بسعر Y2K(y2k)
5877 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,634.51
₿0.052
$5,560
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
التنبؤ بسعر mevETH(meveth)
5878 Banana Tape Wall  BTW $0.000177
-0.02 $177.33K
$0.0001836
$0.0001764
$1.88K
$177.33K
$177.33K
التنبؤ بسعر Banana Tape Wall(btw)
5880 xiao lang gou  XLG $0.000177
0.65 $177.06K
$0.0001781
$0.0001759
$256.88
$177.06K
$177.06K
التنبؤ بسعر xiao lang gou(xlg)
5882 chaos and disorder  CHAOS $0.0001769
-3.50 $176.96K
$0.0001846
$0.0001763
$1.23K
$176.96K
$176.96K
التنبؤ بسعر chaos and disorder(chaos)
5891 MNet Continuum  NUUM $0.00133
₿0.00000062
-1.38 $176.12K
₿0
$0.001378
₿0.00000067
$0.001328
₿0.00000059
$64.74K
₿2.99
$1.33M
₿625.96
$176.12K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5894 Subsocial  SUB $0.0002076
₿0.000000074
-4.44 $175.57K
₿62.68
$0.0002255
₿0.000000080
$0.0001786
₿0.000000072
$153.39
₿1.41
$208.56K
₿74.58
$175.57K
₿62.68
التنبؤ بسعر Subsocial(sub)
5906 INSC (Ordinals)  INSC $0.008278
₿0.0000038
7.57 $173.86K
₿81.11
$0.4688
₿0.0000043
$0.3694
₿0.0000034
$59.44
₿2.02
$173.86K
₿81.11
$173.86K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
5912 RadioShack  RADIO $0.00005043
₿0.0000000083
0.01* $173.43K
₿28.59
$0.00005043
₿0.0000000093
$0.00005042
₿0.0000000082
$18.74
₿0.09
$724.64K
₿119.46
$173.43K
₿28.59
التنبؤ بسعر RadioShack(radio)
5913 Concave  CNV $0.4318
₿0.00036
-4.03 $173.16K
₿100.15
$41.54
₿0.00038
$39.78
₿0.00036
$8.32
₿0.31
$520.49K
₿444.4
$173.16K
₿100.15
التنبؤ بسعر Concave(cnv)
5951 Golden Kappa  GKAPPA $0.0000002176
-1.21 $169.34K
$0.0000002211
$0.0000002175
$239.23
$169.34K
$169.34K
التنبؤ بسعر Golden Kappa(gkappa)
5954 LandRocker  LRT $0.00007255
4.63 $169.2K
$0.00007305
$0.00006084
$1.13K
$725.47K
$169.2K
التنبؤ بسعر LandRocker(lrt)
5957 Tori the Cat  TORI $0.0001689
0 $168.91K
$0
$0
$1.18K
$168.91K
$168.91K
التنبؤ بسعر Tori the Cat(tori)
5959 Sakai Vault  SAKAI $0.0469
₿0.000046
-0.94 $168.46K
₿213.75
$0.04736
₿0.000047
$0.04685
₿0.000036
$82.28K
₿24.46
$375.01K
₿374.6
$168.46K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5961 TIME  TIME $0.0000003608
-2.22 $168.3K
$0.0000003697
$0.0000003579
$797.83
$168.3K
$168.3K
التنبؤ بسعر TIME(time)
5969 Nostra Staked STRK  NSTSTRK $0.1137
₿0.000026
1.00 $167.59K
₿213.54
$0.114
₿0.000027
$0.1119
₿0.000026
$1.38
₿3.28
$167.59K
₿213.56
$167.59K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5995 WickedBet Casino  WIK $0.003944
₿0.0000019
-7.15 $164.32K
₿106.4
$0.229
₿0.0000021
$0.1825
₿0.0000016
$603.28
₿1.8
$274.24K
₿141.4
$164.32K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
6002 TENET  TENET $0.0003878
₿0.0000013
-1.24 $163.27K
₿473.1
$0.0003927
₿0.0000015
$0.0003843
₿0.0000013
$245.57K
₿20.91
$464.98K
₿1.64K
$163.27K
₿473.1
التنبؤ بسعر TENET(tenet)
6017 Fluffington  FLUFFI $0.0001615
-1.09 $161.83K
$0.0001645
$0.0001607
$224.41
$161.83K
$161.83K
التنبؤ بسعر Fluffington(fluffi)
6019 VIKITA  VIKITA $0.0001617
0 $161.78K
$0
$0
$1.57
$161.78K
$161.78K
التنبؤ بسعر VIKITA(vikita)
6041 Vega Protocol  VEGA $0.002562
₿0.000011
0.38 $158.99K
₿728.14
$0.0026
₿0.000012
$0.002531
₿0.000011
$1.97
₿12.23
$166.55K
₿776.29
$158.99K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
6046 Exeedme  XED $0.00176
₿0.00000078
-0.20 $158.44K
₿70.75
$0.001766
₿0.00000080
$0.001758
₿0.00000076
$5.58
₿1.14
$176.05K
₿78.61
$158.44K
₿70.75
التنبؤ بسعر Exeedme(xed)
6062 Spintop  SPIN $0.000509
₿0.00000016
-2.68 $155.29K
₿45.62
$0.0005231
₿0.00000016
$0.0005128
₿0.00000015
$743.63
₿0.15
$373.19K
₿93.39
$155.29K
₿45.62
التنبؤ بسعر Spintop(spin)
6075 Keyboard Cat  KEYCAT $0.0001534
₿0.000000011
0.54 $153.39K
₿0
$0.0001562
₿0.000000017
$0.0001521
₿0.000000011
$530.42
₿1.29
$153.39K
₿12.37
$153.39K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
6076 Kava Swap  SWP $0.0006201
₿0.00000017
3.92 $153.26K
₿36.11
$0.0192
₿0.00000017
$0.01824
₿0.00000016
$1.34
₿1.02
$155.03K
₿44.21
$153.26K
₿36.11
التنبؤ بسعر Kava Swap(swp)
6091 Nodle Network  NODL $0.0001515
₿0.00000012
-3.69 $150.61K
₿460.54
$0.0001652
₿0.00000013
$0.00014
₿0.00000012
$114.93K
₿2.13
$317.17K
₿1.11K
$150.61K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
6095 Florence Finance Medici  FFM $0.0007287
₿0.0000011
1.38 $150.62K
₿97.45
$0.000737
₿0.0000014
$0.0007188
₿0.0000011
$142.23
₿4.88
$728.41K
₿1.17K
$150.62K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6101 PIZA (Ordinals)  PIZA $0.007079
₿0.0000069
-6.11 $150.14K
₿144.36
$0.00761
₿0.0000090
$0.007039
₿0.0000032
$48.47K
₿47.21
$150.14K
₿144.36
$150.14K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
6109 Vent Finance  VENT $0.000595
₿0.00000018
6.17 $148.77K
₿47.43
$0.02052
₿0.00000018
$0.01908
₿0.00000017
$180.39
₿0.2
$148.77K
₿47.43
$148.77K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6116 Granary  GRAIN $0.0006149
₿0.00000020
-0.92 $147.84K
₿48.57
$0.0006355
₿0.00000022
$0.0006147
₿0.00000017
$8.18
₿0.07
$147.84K
₿48.57
$147.84K
₿48.57
التنبؤ بسعر Granary(grain)
6123 Bitcoin Wizards  WZRD $0.007
₿0.000024
0 $147.01K
₿0
$0.007
₿0.000049
$0.007
₿0.000012
$2.16
₿20.93
$147.01K
₿523.95
$147.01K
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
6128 White Whale  WHALE $0.0002485
₿0.00000041
2.23 $146.96K
₿174.13
$0.0002515
₿0.00000041
$0.0002431
₿0.00000040
$230.37
₿2.18
$171.52K
₿246.81
$146.96K
₿174.13
التنبؤ بسعر White Whale(whale)
6142 GUA  GUA $0.00002322
-0.18 $145.06K
$0.00002326
$0.00002303
$15.28
$145.06K
$145.06K
التنبؤ بسعر GUA(gua)
6149 Comsats  CSAS $0.0001439
₿0.00000015
-2.59 $143.85K
₿153.5
$0.0001574
₿0.00000015
$0.0001424
₿0.00000013
$92.27K
₿11.31
$143.85K
₿153.5
$143.85K
₿153.5
التنبؤ بسعر Comsats(csas)
6159 Gamestarter  GAME $0.002014
₿0.0000029
-1.09 $143.01K
₿90.72
$0.002043
₿0.0000030
$0.002001
₿0.0000028
$155.55K
₿2.67
$201.48K
₿298.23
$143.01K
₿90.72
التنبؤ بسعر Gamestarter(game)
6171 Zoomer  ZOOMER $0.0003481
-2.72 $141.22K
$0.0003615
$0.0003468
$407.97
$141.22K
$141.22K
التنبؤ بسعر Zoomer(zoomer)
6179 Titan Blaze  BLAZE $0.104
-0.05 $140.04K
$1.57
$0.102
$1.17K
$140.04K
$140.04K
التنبؤ بسعر Titan Blaze(blaze)
6204 CropBytes  CBX $0.0004299
₿0.00000026
-43.43 $138.15K
₿76.79
$0.00076
₿0.00000027
$0.0004299
₿0.00000026
$61.45
₿0.15
$215K
₿134.1
$138.15K
₿76.79
التنبؤ بسعر CropBytes(cbx)
6206 Xpense  XPE $0.006627
₿0.0000037
-0.29 $138.05K
₿78.6
$0.4213
₿0.0000038
$0.4051
₿0.0000037
$5.57
₿0.22
$204.21K
₿78.6
$138.05K
₿78.6
التنبؤ بسعر Xpense(xpe)
6229 RepubliK  RPK $0.0006778
₿0.00000040
-8.68 $135.5K
₿80.53
$0.0007427
₿0.00000040
$0.0006775
₿0.00000038
$300.64K
₿32.09
$2.03M
₿1.21K
$135.5K
₿80.53
التنبؤ بسعر RepubliK(rpk)
6257 S.C. Corinthians Fan Token  SCCP $0.03084
₿0.0000051
-3.06 $132.34K
₿43.81
$0.03187
₿0.0000055
$0.03065
₿0.0000046
$142.34K
₿0.6
$619.29K
₿103.53
$132.34K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
6289 Omega  OMEGA $0.0001288
-3.61 $128.81K
$0.0001336
$0.0001278
$1.32K
$128.81K
$128.81K
التنبؤ بسعر Omega(omega)
6294 TrainingDietMax  TDM $0.001349
0.16 $128.23K
$0.001376
$0.001319
$149.66
$128.23K
$128.23K
التنبؤ بسعر TrainingDietMax(tdm)
6322 KAP Games  KAP $0.000988
₿0.0000019
4.51 $125.6K
₿243.86
$0.001124
₿0.0000020
$0.0009064
₿0.0000018
$79.7K
₿3.05
$988.01K
₿1.92K
$125.6K
₿243.86
التنبؤ بسعر KAP Games(kap)
6327 Giddy  GIDDY $0.0001251
₿0.000000083
-6.76 $125.1K
₿83.16
$0.0001414
₿0.000000083
$0.000125
₿0.000000081
$1.7K
₿0.19
$125.1K
₿83.16
$125.1K
₿83.16
التنبؤ بسعر Giddy(giddy)
6354 YAWN  YAWN $0.00001525
11.50 $122.12K
$0.00001571
$0.0000136
$45.29K
$122.12K
$122.12K
التنبؤ بسعر YAWN(yawn)
6379 MILKBAG  MILKBAG $0.0001291
-3.68 $119.69K
$0.0001342
$0.0001286
$401.31
$119.69K
$119.69K
التنبؤ بسعر MILKBAG(milkbag)
6380 Young Boys Fan Token  YBO $0.1041
₿0.0000065
-0.66 $119.55K
₿12.5
$0.105
₿0.0000071
$0.104
₿0.0000063
$43.4
₿0
$520.88K
₿32.97
$119.55K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
6381 Grai  GRAI $1.01
₿0.000014
1.54 $119.55K
₿81.5
$1.02
₿0.000014
$0.9468
₿0.000013
$2.57K
₿4.19
$119.55K
₿81.5
$119.55K
₿81.5
التنبؤ بسعر Grai(grai)
6386 Curio Gas Token  CGT $0.00119
0 $119.02K
$0
$0
$31.16
$119.02K
$119.02K
التنبؤ بسعر Curio Gas Token(cgt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا