صفحة النتائج 26 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3006)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8728	MangoMan Intelligent MMIT	$0.000000000205 ₿0.00000000000097	-6.86	$37.41K ₿177.77	$0.000000000223 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$67.4 ₿55.01	$431.04K ₿2.05K	$37.41K ₿177.77
8751	Andy ANDY	$0.00000367	-4.10	$36.72K	$0.00000388	$0.00000365	$141.9	$36.72K	$36.72K
8756	Viberate VIB	$0.0002011 ₿0.0000017	0.31	$36.72K ₿319.99	$0.0002009 ₿0.0000018	$0.0001995 ₿0.0000016	$259.67 ₿76.76	$40.23K ₿350.55	$36.72K ₿319.99
8789	REV3AL REV3L	$0.00008639 ₿0.00000028	-0.07	$36.07K ₿118.08	$0.0000871 ₿0.00000030	$0.00008627 ₿0.00000027	$112.98 ₿2.29	$86.39K ₿283.23	$36.07K ₿118.08
8805	Moxie MOXIE	$0.00000642	-6.13	$35.79K	$0.000007119	$0.000006369	$127.75	$63.37K	$35.79K
8838	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02985 ₿0.00000033	$0.02394 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8853	DUST Protocol DUST	$0.001048 ₿0.0000042	-17.68	$34.9K ₿141.44	$0.001287 ₿0.0000043	$0.0009458 ₿0.0000040	$215.85K ₿1.11	$34.9K ₿141.44	$34.9K ₿141.44
8859	StakeLayer STAKELAYER	$0.00003516	-0.57	$34.74K	$0.00003546	$0.00003516	$13.23	$146.63K	$34.74K
8863	Petunia PETUNIA	$0.00003462	-7.54	$34.55K	$0.00003745	$0.00003462	$40.18K	$34.55K	$34.55K
8889	PolkaBridge PBR	$0.0004708 ₿0.00000098	0.01*	$33.99K ₿71.06	$0.0004734 ₿0.0000011	$0.0004693 ₿0.00000095	$2.23 ₿19.14	$35.27K ₿73.98	$33.99K ₿71.06
8915	BOGUS BOGUS	$0.00004029	0	$33.39K	$0	$0	$1.99	$33.39K	$33.39K
8951	Spintop SPIN	$0.00009875 ₿0.00000016	-11.78	$32.88K ₿45.62	$0.0001127 ₿0.00000016	$0.00009796 ₿0.00000015	$521.27 ₿0.15	$73.79K ₿93.39	$32.88K ₿45.62
8971	Juice Finance JUICE	$0.00004003 ₿0.0000022	-1.51	$32.66K ₿0	$0.00004725 ₿0.0000025	$0.00003571 ₿0.0000022	$11.55K ₿25.86	$40.03K ₿2.39K	$32.66K ₿0
8973	BHNetwork BHAT	$0.0003482 ₿0.00000018	-4.13	$32.65K ₿39.84	$0.0003725 ₿0.00000020	$0.0003457 ₿0.00000018	$0 ₿1	$32.65K ₿39.91	$32.65K ₿39.84
8990	INU INU	$0.00003228	3.02	$32.29K	$0.00003653	$0.0000311	$3.28K	$32.29K	$32.29K
9056	Lonk LONK	$0.00000009391 ₿0.00000000014	-8.34	$31.23K ₿49.21	$0.0000001065 ₿0.00000000016	$0.00000009344 ₿0.00000000014	$62.49 ₿0.58	$35.36K ₿55.71	$31.23K ₿49.21
9060	Shezmu SHEZMU	$0.01724 ₿0.00012	-5.84	$31.17K ₿27.2	$0.01859 ₿0.00015	$0.01715 ₿0.00011	$113.24 ₿2.03	$32.98K ₿53.42	$31.17K ₿27.2
9109	WeWay WWY	$0.00000441 ₿0.00000012	-9.04	$30.04K ₿420.69	$0.00000485 ₿0.00000013	$0.000004189 ₿0.00000011	$12.29K ₿78.68	$30.84K ₿836.17	$30.04K ₿420.69
9116	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9145	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04371 ₿0.00000048	$0.04065 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9166	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9180	Panda Swap PANDA	$0.00003249 ₿0.00000014	-4.93	$28.89K ₿127.81	$0.00003606 ₿0.00000016	$0.00003195 ₿0.00000013	$1.57K ₿3.55	$28.89K ₿130.21	$28.89K ₿127.81
9239	theydontloveyoulikeiloveyou WAIT	$0.00002811	0	$28.09K	$0	$0	$1.65	$28.09K	$28.09K
9293	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2807 ₿0.0000031	$0.2664 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9305	The Professor LAB	$0.00002695	0	$26.96K	$0	$0	$11.58	$26.96K	$26.96K
9326	Yup YUP	$0.0006016 ₿0.0000015	12.78	$26.67K ₿106.86	$0.1426 ₿0.0000015	$0.1246 ₿0.0000013	$30.27 ₿0.64	$46.02K ₿120.75	$26.67K ₿106.86
9352	BABA BABA	$0.0000265 ₿0.000000047	0.95	$26.5K ₿0	$0.00002625 ₿0.000000047	$0.00002625 ₿0.000000044	$4.45 ₿0.62	$26.5K ₿47.13	$26.5K ₿0
9387	APES APES	$0.00002582	-3.73	$25.7K	$0.00002756	$0.00002534	$36.04	$25.7K	$25.7K
9389	Wombat WOMBAT	$0.000008019 ₿0.000000038	-3.88	$25.69K ₿123.69	$0.000008339 ₿0.000000042	$0.000007969 ₿0.000000037	$4.69 ₿3.17	$80.17K ₿385.98	$25.69K ₿123.69
9416	OccamFi OCC	$0.001 ₿0.0000032	-34.40	$25.38K ₿82.56	$0.001551 ₿0.0000037	$0.0009999 ₿0.0000032	$0.04 ₿1.5	$99.51K ₿323.76	$25.38K ₿82.56
9421	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9452	neversol NEVER	$0.0000003128 ₿0.0000000027	-3.00	$24.83K ₿214.75	$0.0000003348 ₿0.0000000029	$0.0000003098 ₿0.0000000027	$33.33 ₿41.04	$31.28K ₿270.5	$24.83K ₿214.75
9464	Matr1x Fire FIRE	$0.0003703 ₿0.000015	-0.21	$24.72K ₿141.09	$0.0004399 ₿0.000016	$0.0003607 ₿0.000015	$25.65K ₿172.71	$357.66K ₿2.76K	$24.72K ₿141.09
9487	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9537	MindAI MDAI	$0.02595 ₿0.00015	-10.55	$23.94K ₿149.04	$15.55 ₿0.00017	$13.3 ₿0.00014	$25.92 ₿1.89	$25.95K ₿155.12	$23.94K ₿149.04
9540	Young Boys Fan Token YBO	$0.0325 ₿0.0000065	0.39	$23.91K ₿12.5	$0.03316 ₿0.0000071	$0.03235 ₿0.0000063	$378.92 ₿0	$162.55K ₿32.97	$23.91K ₿12.5
9639	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05936 ₿0.00000066	$0.0556 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9664	Smilek SMILEK	$0.00000001116 ₿0.000000000078	-3.68	$22.38K ₿156.19	$0.00000001197 ₿0.000000000086	$0.00000001099 ₿0.000000000053	$4.69 ₿2.85	$22.38K ₿156.19	$22.38K ₿156.19
9680	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03639 ₿0.00000040	$0.03481 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9698	Moth MOTH	$0.00002186	0	$21.86K	$0	$0	$7.71	$21.86K	$21.86K
9802	IDLE IDLE	$0.002396 ₿0.0000043	0.45	$20.63K ₿36.52	$0.002401 ₿0.0000044	$0.002385 ₿0.0000042	$6.37 ₿0.01	$31.15K ₿57.08	$20.63K ₿36.52
9823	Bumper BUMP	$0.0001038 ₿0.00000057	-0.85	$20.31K ₿102.43	$0.0002538 ₿0.00000058	$0.00009899 ₿0.00000056	$2.69K ₿2.54	$25.95K ₿143.69	$20.31K ₿102.43
9824	YOUNES YOUNES	$0.00002031	0.86	$20.31K	$0.00002031	$0.00002012	$14.81	$20.31K	$20.31K
9839	Tron Cat TCAT	$0.00002014	0	$20.15K	$0	$0	$27.9	$20.15K	$20.15K
9879	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9919	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9933	Justice for Pnut and Fred JUSTICE	$0.00001953	0	$19.15K	$0	$0	$1.99	$19.15K	$19.15K
9939	Mean DAO MEAN	$0.00009749 ₿0.00000043	-0.38	$19.09K ₿84.46	$0.0000981 ₿0.00000045	$0.00009749 ₿0.00000042	$25.82 ₿1.2	$20.48K ₿90.78	$19.09K ₿84.46
9965	Bill the Bear BILL	$0.00000002131	0.21	$18.95K	$0.00000002127	$0.00000002112	$3.9	$18.95K	$18.95K
10066	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.02 ₿0.000011	$0.966 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10086	BloodLoop $BLS	$0.0003669	-1.81	$17.83K	$0.0003811	$0.0003669	$11.85K	$128.43K	$17.83K
10104	Lovely Inu finance LOVELY	$0.0000059 ₿0.0000000000016	0.02	$17.59K ₿113.82	$0.00000591 ₿0.0000000000017	$0.00000589 ₿0.0000000000015	$1.77 ₿43.86	$58.96K ₿122.39	$17.59K ₿113.82
10105	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10136	TOPIA TOPIA	$0.00001103 ₿0.0000010	-6.66	$17.36K ₿909.09	$0.000012 ₿0.0000011	$0.00001096 ₿0.0000010	$54.73 ₿5.14	$55.19K ₿5.16K	$17.36K ₿909.09
10205	Megalink MG8	$0.00006922	-15.29	$16.77K	$0.00008228 ₿0.	$0.00006922 ₿0.	$17.47K ₿0	$69.22K	$16.77K
10223	MUNCAT MUNCAT	$0.0000166	0	$16.61K	$0	$0	$11.96	$16.61K	$16.61K
10239	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.3 ₿0.00010	$9.22 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10254	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10261	Dojo Protocol DOAI	$0.00003635	-2.48	$16.34K	$0.00003732	$0.00003375	$1.99K	$36.36K	$16.34K
10365	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03941 ₿0.00000043	$0.0375 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10371	ROCK ROCK	$0.0008216	-4.61	$15.54K	$0.0008659	$0.0008216	$56.19	$17.25K	$15.54K
10423	Quasar QUASAR	$0.0000151	0.65	$15.1K	$0.00001516	$0.00001496	$12.48	$15.1K	$15.1K
10445	Sensi SENSI	$0.00006258 ₿0.00000011	2.85	$14.96K ₿24.55	$0.01042 ₿0.00000011	$0.01006 ₿0.00000011	$5.32 ₿0	$15.32K ₿28.24	$14.96K ₿24.55
10499	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05301 ₿0.00000059	$0.04989 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10503	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10560	4TRUMP 4WIN	$0.0003001	0	$14.12K	$0	$0	$4.52	$14.12K	$14.12K
10698	STFX STFX	$0.00002025 ₿0.00000089	2.36	$13.16K ₿552.1	$0.08107 ₿0.00000090	$0.07713 ₿0.00000085	$2.06 ₿0.95	$17.99K ₿886.01	$13.16K ₿552.1
10699	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01779 ₿0.00000019	$0.01688 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10712	Angola AGLA	$0.00002619 ₿0.00000035	-7.77	$13.09K ₿176.95	$0.00003296 ₿0.00000039	$0.00002599 ₿0.00000034	$24.25K ₿8.38	$78.61K ₿1.06K	$13.09K ₿176.95
10738	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10740	Bonsai Token BONSAI	$0.00003181 ₿0.00000098	2.18	$12.91K ₿0	$0.1802 ₿0.0000020	$0.07468 ₿0.00000083	$1.97 ₿4.45	$31.82K ₿986.08	$12.91K ₿0
10783	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.0633 ₿0.00000070	$0.06012 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10853	FAML FAML	$0.00001216	0	$12.16K	$0 ₿0.	$0 ₿0.	$85.77 ₿0	$12.16K	$12.16K
10951	Cyberpunk City CYBER	$0.000308 ₿0.0000022	-0.65	$11.55K ₿75.37	$0.0003115 ₿0.0000023	$0.0003061 ₿0.0000022	$0.26 ₿0.23	$28.96K ₿209.8	$11.55K ₿75.37
10975	Cros CROS	$0.00002847	-14.41	$11.46K	$0.00003427	$0.00002599	$5.09K	$28.48K	$11.46K
11202	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1031 ₿0.0000011	$0.09956 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11354	Dony Montana DOMO	$0.00001023	0	$9.57K	$0	$0	$2.53	$9.57K	$9.57K
11415	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1605 ₿0.0000017	$0.1318 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11592	Dechat DECHAT	$0.00226 ₿0.000027	-0.33	$8.37K ₿100.41	$0.002299 ₿0.000028	$0.002209 ₿0.000026	$17.36 ₿158.8	$56.54K ₿678.05	$8.37K ₿100.41
11654	Drunk Chicken Centipede DCC	$0.00000809	-3.50	$8.09K	$0.00000859 ₿0.	$0.000007859 ₿0.	$251.82 ₿0	$8.09K	$8.09K
11694	TrainingDietMax TDM	$0.00008273	0.36	$7.85K	$0.00008309	$0.0000819	$2.93	$7.85K	$7.85K
11712	Alvey Chain WALV	$0.00006669 ₿0.00000019	-1.23	$7.79K ₿22.48	$0.01789 ₿0.00000019	$0.01705 ₿0.00000019	$105.44 ₿5.17	$10.16K ₿29.32	$7.79K ₿22.48
11815	Abi ABI	$0.0000073	0	$7.3K	$0	$0	$7.3	$7.3K	$7.3K
11816	King of Legends KOL	$0.000025 ₿0.00000083	0.01	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$1.87K ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
11920	Pojak PJ	$0.00000725	0	$6.86K	$0	$0	$5.9	$6.86K	$6.86K
11925	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4511 ₿0.0000050	$0.4018 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
12000	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.0248 ₿0.00000027	$0.02327 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12217	Dedium DEDI	$0.0001151	-11.95	$5.76K	$0.0001327	$0.000115	$10.36	$28.79K	$5.76K
12369	DIAMOND The Cat Coin DMTC	$0.000005169	0	$5.17K	$0	$0	$29.12	$5.17K	$5.17K
12401	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12470	SAFE DEAL SFD	$0.000126 ₿0.0000052	-44.44	$4.84K ₿180.01	$0.0002268 ₿0.0000053	$0.0001147 ₿0.0000052	$0.44 ₿0.38	$4.84K ₿180.14	$4.84K ₿180.01
12518	Giddy GIDDY	$0.00000465 ₿0.000000083	-4.84	$4.65K ₿83.16	$0.000004879 ₿0.000000083	$0.00000465 ₿0.000000081	$95.45 ₿0.19	$4.65K ₿83.16	$4.65K ₿83.16
12849	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007812 ₿0.000000087	$0.007448 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12914	Arix ARIX	$0.0003065 ₿0.0000036	-26.88	$3.05K ₿36.02	$0.0004281 ₿0.0000040	$0.0003029 ₿0.0000023	$42.95K ₿0.78	$31.57K ₿372.28	$3.05K ₿36.02
13105	Vaultka VKA	$0.0000257 ₿0.0000019	0.10	$917.54 ₿40.06	$0.00002604 ₿0.0000020	$0.00002566 ₿0.0000018	$9.95 ₿1.77	$2.57K ₿194.02	$917.54 ₿40.06
13171	Ooki OOKI	$0.000000000004 ₿0.000000046	-2.45	$0.04 ₿206.67	$0.00435 ₿0.000000048	$0.004148 ₿0.000000046	$45.92 ₿62.01	$25.68K ₿391.33	$0.04 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}