$3.45T
إجمالي القيمة السوقية
$118B
إجمالي حجم التداول
BTC 61.64%     ETH 9.03%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5190 VIP  VIP $0.000000000643
₿0.00000000000025
2.73 $312.42K
₿0
$0.00000002779
₿0.00000000000025
$0.00000002675
₿0.00000000000025
$2.87
₿0.06
$312.42K
₿259.58
$312.42K
₿0
التنبؤ بسعر VIP(vip)
5197 UpBots  MBXN $0.0006216
₿0.000000028
0.12 $310.85K
₿12.19
$0.0006271
₿0.000000064
$0.0006186
₿0.000000027
$1.14
₿0
$310.85K
₿14.08
$310.85K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5198 Standard Protocol  STND $0.003408
₿0.00000058
0.18 $310.1K
₿53.43
$0.003507
₿0.00000059
$0.003363
₿0.00000055
$321.13K
₿5.93
$340.86K
₿58.73
$310.1K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5206 FOAM  FOAM $0.0008717
₿0.00000061
-2.82 $309.78K
₿219.53
$0.06803
₿0.00000063
$0.06598
₿0.00000061
$25.48
₿0.01
$871.73K
₿617.77
$309.78K
₿219.53
التنبؤ بسعر FOAM(foam)
5219 Sommelier  SOMM $0.0008987
₿0.0000023
-9.69 $306.36K
₿665.5
$0.001093
₿0.0000024
$0.0008674
₿0.0000021
$2.55K
₿1.44
$449.24K
₿1.16K
$306.36K
₿665.5
التنبؤ بسعر Sommelier(somm)
5221 Cat-Dog  CATDOG $0.00000352
-6.51 $305.93K
$0.000003779
$0.00000339
$273.46K
$305.93K
$305.93K
التنبؤ بسعر Cat-Dog(catdog)
5225 Prisma mkUSD  MKUSD $1
₿0.000014
-0.38 $305.25K
₿274.54
$1.01
₿0.000014
$0.9839
₿0.000014
$1.54K
₿20.71
$305.25K
₿274.54
$305.25K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5231 Landwolf  WOLF $0.000000000723
₿0.00000000000012
-1.20 $304.09K
₿0
$0.000000000768
₿0.00000000000017
$0.000000000717
₿0.000000000000048
$971.24
₿13.78
$304.09K
$304.09K
₿0
التنبؤ بسعر Landwolf(wolf)
5233 Cheese  CHEESE $0.0003031
-2.27 $303.13K
$0.0003274
$0.0002952
$5.05K
$303.13K
$303.13K
التنبؤ بسعر Cheese(cheese)
5247 Bitcicoin  BITCI $0.00003553
₿0.000000021
-7.01 $300.43K
₿180.13
$0.00003914
₿0.000000021
$0.00003516
₿0.000000020
$38.75K
₿10.14
$739.76K
₿443.55
$300.43K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5275 SANSHU!  SANSHU! $0.0002933
₿0.000000094
-1.40 $293.36K
₿94.67
$0.01033
₿0.000000096
$0.01012
₿0.000000094
$93.09
₿0.01
$293.36K
₿94.67
$293.36K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
5280 FoFar  FOFAR $0.000292
12.59 $292.19K
$0.0003192
$0.0002588
$29.37K
$292.19K
$292.19K
التنبؤ بسعر FoFar(fofar)
5289 Biaoqing  BIAO $0.0002879
2.24 $287.9K
$0.000316
$0.0002716
$58.44K
$287.9K
$287.9K
التنبؤ بسعر Biaoqing(biao)
5294 Ethane  C2H6 $0.2896
₿0.000014
-0.75 $289.66K
₿0
$0.2982
₿0.000015
$0.2837
₿0.000014
$48.79
₿0.08
$289.66K
₿14.5
$289.66K
₿0
التنبؤ بسعر Ethane(c2h6)
5301 Moxie  MOXIE $0.00005156
0.79 $287.17K
$0.00005249
$0.00004976
$87.19K
$508.46K
$287.17K
التنبؤ بسعر Moxie(moxie)
5303 Thorstarter  XRUNE $0.002511
₿0.00000032
-1.83 $286.7K
₿36.45
$0.002601
₿0.00000033
$0.002442
₿0.00000031
$219.17
₿0.32
$1.34M
₿170.93
$286.7K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5317 2DAI.io  2DAI $0.0002852
₿0.000000043
-0.78 $285.36K
₿43.62
$0.0002961
₿0.000000047
$0.0002811
₿0.000000042
$757.47
₿0.22
$285.36K
₿43.62
$285.36K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5319 Neuroni AI  NEURONI $0.03483
₿0.0000088
-1.50 $284.65K
₿72.22
$0.03566
₿0.0000090
$0.0338
₿0.0000084
$66.38
₿0.22
$296.05K
₿75.12
$284.65K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5329 Cheyenne  CHEYENNE $0.0002842
-27.59 $281.38K
$0.0003937
$0.0002751
$197.19K
$281.38K
$281.38K
التنبؤ بسعر Cheyenne(cheyenne)
5333 Rowan Coin  RWN $0.001449
₿0.0000031
-8.03 $282.67K
₿621.37
$0.001587
₿0.0000032
$0.001247
₿0.0000029
$12.83K
₿13.61
$790.03K
₿1.74K
$282.67K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5339 Groyper  GROYPER $0.003022
0.51 $281.09K
$0.00328
$0.002988
$5.54K
$281.09K
$281.09K
التنبؤ بسعر Groyper(groyper)
5340 NumberGoUpTech  TECH $0.0000043
₿0.0000000041
-0.31 $280.49K
₿270.77
$0.00000451
₿0.0000000054
$0.00000422
₿0.0000000040
$1.4K
₿6.14
$280.49K
₿270.77
$280.49K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5352 Sharbi  $SHARBI $0.000003689
₿0.0000000000092
-7.14 $277.65K
₿9.28
$0.000004009
₿0.000000000010
$0.00000366
₿0.0000000000089
$1.72K
₿0.12
$277.65K
₿9.28
$277.65K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5358 Black Agnus  FTW $0.000000004604
-98.47 $276.26K
$0.0000003
$0.00000000427
$1.94K
$276.26K
$276.26K
التنبؤ بسعر Black Agnus(ftw)
5368 IguVerse IGU  IGU $0.0009421
₿0.00000043
10.96 $273.77K
₿106.68
$0.001007
₿0.00000047
$0.0008321
₿0.00000043
$267.4K
₿18.05
$375.65K
₿175.69
$273.77K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5369 B-cube.ai  BCUBE $0.01355
₿0.0000035
-0.06 $273.56K
₿72.04
$0.01405
₿0.0000035
$0.0133
₿0.0000034
$592.72
₿0.06
$672.64K
₿177.17
$273.56K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5374 Level  LVL $0.01565
₿0.0000047
-33.78 $272.69K
₿67.35
$0.0237
₿0.0000048
$0.01561
₿0.0000040
$22.78K
₿3.04
$420.2K
₿220.69
$272.69K
₿67.35
التنبؤ بسعر Level(lvl)
5385 Gifto  GFT $0.0001206
₿0.00000037
1.99 $270.35K
₿377.88
$0.0001208
₿0.00000039
$0.0001183
₿0.00000037
$99.56
₿75.34
$270.35K
₿377.88
$270.35K
₿377.88
التنبؤ بسعر Gifto(gft)
5391 Hourglass  WAIT $0.002763
₿0.0000013
-1.38 $270.19K
₿133.73
$0.002864
₿0.0000014
$0.0027
₿0.0000012
$101.92
₿3.12
$270.19K
₿133.73
$270.19K
₿133.73
التنبؤ بسعر Hourglass(wait)
5403 Lithium Finance  LITH $0.00003134
₿0.000000024
-10.82 $270.66K
₿146.33
$0.0000355
₿0.000000027
$0.00002943
₿0.000000024
$196.92K
₿9.4
$298.17K
₿245.66
$270.66K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
5418 Vaultka  VKA $0.006449
₿0.0000019
-3.07 $263.01K
₿40.06
$0.006746
₿0.0000020
$0.006342
₿0.0000018
$385.36
₿1.77
$645.16K
₿194.02
$263.01K
₿40.06
التنبؤ بسعر Vaultka(vka)
5420 SnailBrook  SNAIL $0.000003189
₿0.0000000029
-1.55 $262.95K
₿234.42
$0.000003279
₿0.0000000029
$0.00000313
₿0.0000000028
$4.61
₿0.6
$262.95K
₿291.66
$262.95K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5432 Star  STAR $1
₿0.000014
0.60 $259.79K
₿46.33
$1
₿0.000014
$0.9952
₿0.000014
$217.76
₿0.39
$259.79K
₿46.33
$259.79K
₿46.33
التنبؤ بسعر Star(star)
5438 0chain  ZCN $0.005342
₿0.0000023
-9.29 $258.83K
₿112.72
$0.006029
₿0.0000023
$0.00534
₿0.0000021
$1.24K
₿0.05
$2.14M
₿931.55
$258.83K
₿112.72
التنبؤ بسعر 0chain(zcn)
5441 MainnetZ  NETZ $0.000235
₿0.00000045
-8.90 $258.55K
₿130.99
$0.000271
₿0.00000054
$0.000235
₿0.00000044
$540.18
₿5.35
$258.55K
₿499.63
$258.55K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5452 aiRight  AIRI $0.0002137
₿0.000000087
-1.40 $257.17K
₿99
$0.00023
₿0.000000088
$0.0002136
₿0.000000085
$9.49
₿3.17
$397.65K
₿163.83
$257.17K
₿99
التنبؤ بسعر aiRight(airi)
5456 Deep Worm  WORM $0.0002568
-12.75 $256.93K
$0.0002955
$0.0002506
$248.7K
$256.93K
$256.93K
التنبؤ بسعر Deep Worm(worm)
5463 AI Market Compass  AIM $0.006471
-1.98 $255.88K
$0.006677
$0.00647
$1.37K
$417.65K
$255.88K
التنبؤ بسعر AI Market Compass(aim)
5469 TIME  TIME $0.0000005431
-18.94 $254.61K
$0.000000796
$0.000000541
$226.18K
$254.61K
$254.61K
التنبؤ بسعر TIME(time)
5475 RepubliK  RPK $0.001269
₿0.00000040
-2.91 $253.35K
₿80.53
$0.001317
₿0.00000040
$0.001257
₿0.00000038
$263.91K
₿32.09
$3.8M
₿1.21K
$253.35K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5476 Sphere Finance  SPHERE $0.00003301
₿0.0000000077
-0.12 $253.49K
₿59.73
$0.00003403
₿0.0000000082
$0.00003225
₿0.0000000077
$95.34
₿0.01
$296.19K
₿69.79
$253.49K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5494 chaos and disorder  CHAOS $0.0002491
-27.40 $249.13K
$0.0003467
$0.0002461
$18.65K
$249.13K
$249.13K
التنبؤ بسعر chaos and disorder(chaos)
5496 Urus Token  URUS $0.5142
₿0.000078
-2.15 $249.22K
₿37.19
$0.5324
₿0.000079
$0.5047
₿0.000077
$102.86
₿0.25
$514.22K
₿78.41
$249.22K
₿37.19
التنبؤ بسعر Urus Token(urus)
5497 Nodle Network  NODL $0.0002657
₿0.00000012
-6.38 $248.73K
₿460.54
$0.0003228
₿0.00000013
$0.0002656
₿0.00000012
$6.59K
₿2.13
$555.91K
₿1.11K
$248.73K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5503 Juice Finance  JUICE $0.0003382
₿0.0000022
-0.80 $245.89K
₿0
$0.0003518
₿0.0000025
$0.0003323
₿0.0000022
$106.45K
₿25.86
$340.07K
₿2.39K
$245.89K
₿0
التنبؤ بسعر Juice Finance(juice)
5505 CropBytes  CBX $0.0007699
₿0.00000026
-0.01* $247.38K
₿76.79
$0.00077
₿0.00000027
$0.0007699
₿0.00000026
$31.81
₿0.15
$384.98K
₿134.1
$247.38K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5513 TokenSight  TKST $0.005045
₿0.0000030
0.06 $245.82K
₿87.33
$0.005086
₿0.0000030
$0.005018
₿0.0000030
$6.8
₿0.8
$504.52K
₿310.17
$245.82K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5514 Obi PNut Kenobi  OPK $0.0002449
-7.30 $245.32K
$0.0002693
$0.0002419
$8.67K
$245.32K
$245.32K
التنبؤ بسعر Obi PNut Kenobi(opk)
5517 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $245.09K
₿51.32
$0.0004957
₿0.0000000046
$0.0004558
₿0.0000000042
$23.85K
₿5.86
$332.31K
₿67.98
$245.09K
₿51.32
التنبؤ بسعر Pastel(psl)
5519 RMRK  RMRK $0.02706
₿0.000029
-3.04 $244.6K
₿280.63
$0.1014
₿0.000032
$0.027
₿0.000029
$317.44
₿4.72
$270.67K
₿295.4
$244.6K
₿280.63
التنبؤ بسعر RMRK(rmrk)
5525 FreeRossDAO  FREE $0.00003165
₿0.0000000015
-1.60 $244.28K
₿11.8
$0.00003232
₿0.0000000015
$0.00003101
₿0.0000000014
$248.95
₿0.4
$294K
₿14.2
$244.28K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5536 Dash 2 Trade  D2T $0.0005139
₿0.000000059
-17.63 $243.44K
₿21.78
$0.0006239
₿0.000000058
$0.0004901
₿0.000000056
$108.49K
₿1.24
$514.12K
₿58.31
$243.44K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5547 Zoomer  ZOOMER $0.0005914
-19.46 $241.24K
$0.0007394
$0.0005613
$15.77K
$241.24K
$241.24K
التنبؤ بسعر Zoomer(zoomer)
5550 MAGA Again  MAGAA $0.0002406
-2.92 $240.64K
$0.0002517
$0.0002404
$316.92
$240.64K
$240.64K
التنبؤ بسعر MAGA Again(magaa)
5551 MindCoin  MIND $0.00000318
-3.02 $238.72K
$0.000003329
$0.000003109
$672.22
$238.72K
$238.72K
التنبؤ بسعر MindCoin(mind)
5557 Subsocial  SUB $0.0002828
₿0.000000074
-4.40 $239.17K
₿62.68
$0.0002999
₿0.000000080
$0.000281
₿0.000000072
$56.25
₿1.41
$284.11K
₿74.58
$239.17K
₿62.68
التنبؤ بسعر Subsocial(sub)
5561 Zeek Coin  MEOW $0.0000002958
₿0.00000000027
-0.57 $238.39K
₿238.79
$0.0000003062
₿0.00000000029
$0.0000002901
₿0.00000000027
$83.55
₿1.55
$295.88K
₿275.73
$238.39K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5569 VIKITA  VIKITA $0.0002369
-0.83 $236.94K
$0.0002392
$0.0002351
$2.66
$236.94K
$236.94K
التنبؤ بسعر VIKITA(vikita)
5571 The Resistance Cat  $RECA $0.02406
-1.34 $236.89K
$0.02459
$0.02362
$16.4
$240.16K
$236.89K
التنبؤ بسعر The Resistance Cat($reca)
5578 REV3AL  REV3L $0.0005651
₿0.00000028
-0.84 $235.93K
₿118.08
$0.0005726
₿0.00000030
$0.0005626
₿0.00000027
$44.62
₿2.29
$565.11K
₿283.23
$235.93K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5589 Eclipse Fi  ECLIP $0.002225
₿0.0000043
7.64 $233.46K
₿125.93
$0.002368
₿0.0000044
$0.002046
₿0.0000042
$22.05K
₿1.37
$666.58K
₿1.29K
$233.46K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5597 Floor Protocol  FLC $0.0001
₿0.00000028
-9.08 $211.39K
₿592.21
$0.00013
₿0.00000028
$0.00009998
₿0.00000027
$221.15K
₿20.79
$2.5M
₿7.01K
$211.39K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5617 Quidd  QUIDD $0.0008279
₿0.00000026
-34.79 $228.61K
₿64.17
$0.001269
₿0.00000027
$0.0008201
₿0.00000026
$658.93
₿0.02
$828.63K
₿267.3
$228.61K
₿64.17
التنبؤ بسعر Quidd(quidd)
5621 FireStarter  FLAME $0.003347
₿0.0000014
-1.33 $227.91K
₿100.12
$0.003409
₿0.0000015
$0.003295
₿0.0000014
$201.37K
₿4.92
$332.68K
₿146.14
$227.91K
₿100.12
التنبؤ بسعر FireStarter(flame)
5624 BHNetwork  BHAT $0.001275
₿0.00000018
-1.39 $227.58K
₿39.84
$0.001393
₿0.00000020
$0.001274
₿0.00000018
$1.48K
₿1
$227.58K
₿39.91
$227.58K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5631 TENET  TENET $0.000537
₿0.0000013
3.24 $226.01K
₿473.1
$0.0005599
₿0.0000015
$0.0005195
₿0.0000013
$324.81K
₿20.91
$643.68K
₿1.64K
$226.01K
₿473.1
التنبؤ بسعر TENET(tenet)
5635 xiao lang gou  XLG $0.0002255
-1.76 $225.52K
$0.0002295
$0.0002253
$1.42K
$225.52K
$225.52K
التنبؤ بسعر xiao lang gou(xlg)
5637 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.105
₿0.00000098
$0.0872
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5639 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.0561
₿0.00000052
$0.05002
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5645 Taki Games  TAKI $0.0001905
₿0.00000037
17.85 $223.06K
₿440.15
$0.002035
₿0.00000041
$0.0001381
₿0.00000037
$89.87
₿3.16
$571.53K
₿1.13K
$223.06K
₿440.15
التنبؤ بسعر Taki Games(taki)
5664 FALX  FALX $0.00002192
-2.98 $219.33K
$0.00002277
$0.0000212
$1.04K
$219.33K
$219.33K
التنبؤ بسعر FALX(falx)
5665 Curio Gas Token  CGT $0.00219
6.55 $219.18K
$0.002213
$0.001775
$1.71K
$219.18K
$219.18K
التنبؤ بسعر Curio Gas Token(cgt)
5675 Meta Apes PEEL  PEEL $0.001237
₿0.00000027
-14.43 $218.18K
₿47.9
$0.0356
₿0.00000033
$0.02855
₿0.00000026
$1.1
₿0
$252.1K
₿19.07
$218.18K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5680 Tori the Cat  TORI $0.0002173
0 $217.38K
$0
$0
$2.8
$217.38K
$217.38K
التنبؤ بسعر Tori the Cat(tori)
5682 Shezmu  SHEZMU $0.156
₿0.00012
-9.04 $217K
₿27.2
$0.1796
₿0.00015
$0.1529
₿0.00011
$1.98K
₿2.03
$233.34K
₿53.42
$217K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5706 Spintop  SPIN $0.0006977
₿0.00000016
0.93 $211.28K
₿45.62
$0.0006995
₿0.00000016
$0.0006877
₿0.00000015
$28.61
₿0.15
$507.73K
₿93.39
$211.28K
₿45.62
التنبؤ بسعر Spintop(spin)
5719 S.C. Corinthians Fan Token  SCCP $0.05484
₿0.0000051
-4.39 $209.57K
₿43.81
$0.05943
₿0.0000055
$0.05476
₿0.0000046
$161.79K
₿0.6
$1.1M
₿103.53
$209.57K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5721 Ozone Metaverse  $OZONE $0.0002067
₿0.00000012
-3.23 $204.76K
₿0
$0.0002212
₿0.00000012
$0.0002069
₿0.00000011
$7.6K
₿9.92
$204.76K
₿36.78
$204.76K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5722 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.0000251
-0.01* $209.23K
$0.00002512
$0.0000251
$11.12
$2.38M
$209.23K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5747 Mittens  MITTENS $0.0002048
5.15 $204.89K
$0.0002169
$0.000191
$2.22K
$204.89K
$204.89K
التنبؤ بسعر Mittens(mittens)
5748 X world Games  XWG $0.00005991
₿0.000000030
32.95 $204.79K
₿102.05
$0.00006009
₿0.000000032
$0.00004505
₿0.000000029
$154.87
₿2.33
$595.39K
₿300.28
$204.79K
₿102.05
التنبؤ بسعر X world Games(xwg)
5777 Bork  BORK $0.00001995
₿0.0000000059
-2.73 $200.44K
₿0
$0.00002146
₿0.0000000063
$0.00001989
₿0.0000000058
$3.84K
₿34.82
$200.44K
₿60.12
$200.44K
₿0
التنبؤ بسعر Bork(bork)
5798 Keyboard Cat  KEYCAT $0.000198
₿0.000000011
-2.15 $197.73K
₿0
$0.0002425
₿0.000000017
$0.0001932
₿0.000000011
$7.84K
₿1.29
$197.73K
₿12.37
$197.73K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5805 Y2K  Y2K $0.02128
₿0.0000045
-1.28 $196.29K
₿20.11
$0.02187
₿0.0000050
$0.02064
₿0.0000044
$66.35
₿0.29
$425.62K
₿89.66
$196.29K
₿20.11
التنبؤ بسعر Y2K(y2k)
5818 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5835 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
التنبؤ بسعر GUARD OF DECENT(godex)
5844 Razor Network  RAZOR $0.0003392
₿0.00000011
0 $190.4K
₿64.53
$0.0003406
₿0.00000011
$0.0003371
₿0.00000011
$10.04
₿0.67
$339.28K
₿115
$190.4K
₿64.53
التنبؤ بسعر Razor Network(razor)
5846 Exeedme  XED $0.002113
₿0.00000078
-0.23 $190.24K
₿70.75
$0.002142
₿0.00000080
$0.002104
₿0.00000076
$5.47
₿1.14
$211.38K
₿78.61
$190.24K
₿70.75
التنبؤ بسعر Exeedme(xed)
5848 Cros  CROS $0.0004722
-4.46 $190.09K
$0.0005077
$0.0004666
$370.26K
$472.49K
$190.09K
التنبؤ بسعر Cros(cros)
5850 AlphPad  APAD $0.00219
-4.26 $188.64K
$0.002334
$0.002203
$101.13
$219.09K
$188.64K
التنبؤ بسعر AlphPad(apad)
5854 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01356
₿0.00000012
$0.01251
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5855 WickedBet Casino  WIK $0.004481
₿0.0000019
0.42 $189.1K
₿106.4
$0.004507
₿0.0000021
$0.004413
₿0.0000016
$1.56K
₿1.8
$311.6K
₿141.4
$189.1K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5856 mevETH  MEVETH $2,691.7
₿0.051
-0.62 $188.95K
₿472.57
$5,580.05
₿0.052
$5,506.26
₿0.051
$24.35
₿0
$188.95K
₿472.57
$188.95K
₿472.57
التنبؤ بسعر mevETH(meveth)
5861 BTC Standard Hashrate Token  BTCST $0.02582
₿0.0000068
5.84 $188.2K
₿49.92
$0.02587
₿0.0000070
$0.0244
₿0.0000066
$76.33K
₿1.54
$387.38K
₿102.76
$188.2K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5863 Metavault Trade  MVX $0.07486
₿0.000033
-1.11 $188.16K
₿84.99
$0.07733
₿0.000035
$0.07374
₿0.000033
$103.05
₿3.9
$299.54K
₿135.31
$188.16K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5872 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001676
₿0.000000015
$0.001399
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5884 Comsats  CSAS $0.0001847
₿0.00000015
-5.90 $184.75K
₿153.5
$0.0001972
₿0.00000015
$0.0001784
₿0.00000013
$111.9K
₿11.31
$184.75K
₿153.5
$184.75K
₿153.5
التنبؤ بسعر Comsats(csas)
5890 Titan Trading Token  TES $0.008095
₿0.000013
-11.05 $184.18K
₿0
$0.01084
₿0.000012
$0.007076
₿0.000011
$52.74K
₿0.87
$809.6K
₿1.29K
$184.18K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5906 Sakai Vault  SAKAI $0.05085
₿0.000046
0.15 $182.82K
₿213.75
$0.05484
₿0.000047
$0.04907
₿0.000036
$105.56K
₿24.46
$406.97K
₿374.6
$182.82K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5925 Nostra Staked STRK  NSTSTRK $0.1206
₿0.000026
-1.13 $179.93K
₿213.54
$0.1255
₿0.000027
$0.1183
₿0.000026
$18.01
₿3.28
$179.93K
₿213.56
$179.93K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا