$3.39T
إجمالي القيمة السوقية
$173.56B
إجمالي حجم التداول
BTC 61.58%     ETH 9.09%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5136 Lithium Finance  LITH $0.00003541
₿0.000000024
-18.92 $323.16K
₿146.33
$0.00004376
₿0.000000027
$0.00003406
₿0.000000024
$278.44K
₿9.4
$356.02K
₿245.66
$323.16K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
5144 SunWukong  SUNWUKONG $0.0003217
-2.00 $321.76K
$0.0003526
$0.0003139
$69.52K
$321.76K
$321.76K
التنبؤ بسعر SunWukong(sunwukong)
5151 Rowan Coin  RWN $0.001636
₿0.0000031
-5.53 $319.08K
₿621.37
$0.001776
₿0.0000032
$0.001553
₿0.0000029
$6.56K
₿13.61
$891.78K
₿1.74K
$319.08K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5161 Standard Protocol  STND $0.003522
₿0.00000058
4.37 $317.28K
₿53.43
$0.003673
₿0.00000059
$0.003347
₿0.00000055
$334.8K
₿5.93
$348.75K
₿58.73
$317.28K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5162 Kryptonite  SEILOR $0.0008636
₿0.00000066
-5.14 $316.91K
₿223.37
$0.0009203
₿0.00000072
$0.0008566
₿0.00000063
$197.99K
₿2.14
$863.51K
₿660.86
$316.91K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5166 NALS  NALS $0.015
₿0.0000033
-2.37 $315.01K
₿67.99
$0.01591
₿0.0000037
$0.01461
₿0.0000022
$142.42K
₿13.75
$315.01K
₿67.99
$315.01K
₿67.99
التنبؤ بسعر NALS(nals)
5173 Landwolf  WOLF $0.000000000747
₿0.00000000000012
-8.53 $314.33K
₿0
$0.000000000826
₿0.00000000000017
$0.000000000692
₿0.000000000000048
$2.68K
₿13.78
$314.33K
$314.33K
₿0
التنبؤ بسعر Landwolf(wolf)
5175 Soyjak  SOY $0.0003197
32.50 $313.56K
$0.0003472
$0.0002373
$21.39K
$313.56K
$313.56K
التنبؤ بسعر Soyjak(soy)
5180 VIP  VIP $0.000000000643
₿0.00000000000025
-1.68 $312.42K
₿0
$0.000000000659
₿0.00000000000025
$0.000000000643
₿0.00000000000025
$2.87
₿0.06
$312.42K
₿259.58
$312.42K
₿0
التنبؤ بسعر VIP(vip)
5187 Neuroni AI  NEURONI $0.03798
₿0.0000088
0.26 $310.4K
₿72.22
$0.9538
₿0.0000090
$0.8918
₿0.0000084
$565.07
₿0.22
$322.82K
₿75.12
$310.4K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5198 UpBots  MBXN $0.0006178
₿0.000000028
-0.04 $308.54K
₿12.19
$0.0006224
₿0.000000064
$0.000613
₿0.000000027
$3.13
₿0
$308.54K
₿14.08
$308.54K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5206 Prisma mkUSD  MKUSD $1.01
₿0.000014
0.40 $307.48K
₿274.54
$1.01
₿0.000014
$0.9759
₿0.000014
$6.91K
₿20.71
$307.48K
₿274.54
$307.48K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5219 Ethane  C2H6 $0.3034
₿0.000014
-7.34 $303.4K
₿0
$0.3303
₿0.000015
$0.2925
₿0.000014
$69.3
₿0.08
$303.4K
₿14.5
$303.4K
₿0
التنبؤ بسعر Ethane(c2h6)
5246 MAXX AI  MXM $0.0009065
₿0.00000085
-10.86 $297.46K
₿113.66
$0.001026
₿0.00000087
$0.0008849
₿0.00000083
$5.73K
₿2.41
$896.1K
₿839.96
$297.46K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
5250 Sharbi  $SHARBI $0.00000395
₿0.0000000000092
-9.24 $296.62K
₿9.28
$0.00000439
₿0.000000000010
$0.00000375
₿0.0000000000089
$1.06K
₿0.12
$296.62K
₿9.28
$296.62K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5276 FOAM  FOAM $0.0008152
₿0.00000061
-4.53 $289.72K
₿219.53
$0.0008663
₿0.00000063
$0.0008152
₿0.00000061
$11.06
₿0.01
$815.27K
₿617.77
$289.72K
₿219.53
التنبؤ بسعر FOAM(foam)
5284 Aiwithdaddyissues  SHEGEN $0.0002877
15.92 $287.7K
$0.0003593
$0.0002481
$296.74K
$287.7K
$287.7K
التنبؤ بسعر Aiwithdaddyissues(shegen)
5286 B-cube.ai  BCUBE $0.01418
₿0.0000035
-5.37 $286.26K
₿72.04
$0.01508
₿0.0000035
$0.01247
₿0.0000034
$5.87K
₿0.06
$703.88K
₿177.17
$286.26K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5305 Thorstarter  XRUNE $0.002465
₿0.00000032
-9.12 $281.48K
₿36.45
$0.002761
₿0.00000033
$0.002438
₿0.00000031
$1.2K
₿0.32
$1.32M
₿170.93
$281.48K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5314 Groyper  GROYPER $0.003013
-16.43 $280.57K
$0.003637
$0.002883
$4.17K
$280.57K
$280.57K
التنبؤ بسعر Groyper(groyper)
5319 0chain  ZCN $0.005775
₿0.0000023
-3.50 $279.54K
₿112.72
$0.006042
₿0.0000023
$0.005472
₿0.0000021
$195.31
₿0.05
$2.31M
₿931.55
$279.54K
₿112.72
التنبؤ بسعر 0chain(zcn)
5323 Moxie  MOXIE $0.00005005
-12.92 $279K
$0.00005749
$0.00005004
$99.08K
$493.98K
$279K
التنبؤ بسعر Moxie(moxie)
5328 IguVerse IGU  IGU $0.0009487
₿0.00000043
-11.46 $277.22K
₿106.68
$0.001139
₿0.00000047
$0.0009177
₿0.00000043
$149.16K
₿18.05
$380.38K
₿175.69
$277.22K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5336 Taki Games  TAKI $0.0002359
₿0.00000037
-0.92 $276.31K
₿440.15
$0.0003799
₿0.00000041
$0.0002358
₿0.00000037
$1.2K
₿3.16
$707.95K
₿1.13K
$276.31K
₿440.15
التنبؤ بسعر Taki Games(taki)
5344 aiRight  AIRI $0.0002285
₿0.000000087
-13.57 $274.93K
₿99
$0.0002656
₿0.000000088
$0.0002222
₿0.000000085
$561.53
₿3.17
$425.1K
₿163.83
$274.93K
₿99
التنبؤ بسعر aiRight(airi)
5346 Hourglass  WAIT $0.002808
₿0.0000013
-4.48 $274.56K
₿133.73
$0.002947
₿0.0000014
$0.002804
₿0.0000012
$5.6
₿3.12
$274.56K
₿133.73
$274.56K
₿133.73
التنبؤ بسعر Hourglass(wait)
5351 FreeRossDAO  FREE $0.00003546
₿0.0000000015
-5.89 $273.41K
₿11.8
$0.00003767
₿0.0000000015
$0.00003537
₿0.0000000014
$210.48
₿0.4
$329.05K
₿14.2
$273.41K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5367 AI Market Compass  AIM $0.006842
-2.64 $270.6K
$0.007028
$0.006842
$368.1
$441.69K
$270.6K
التنبؤ بسعر AI Market Compass(aim)
5372 Badmad Robots  METAL $0.0003692
₿0.00000073
-15.22 $288.23K
₿529.52
$0.0004455
₿0.0000014
$0.0003428
₿0.00000069
$119.44K
₿7.24
$1.02M
₿2.02K
$288.23K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5374 Nodle Network  NODL $0.0002861
₿0.00000012
-3.63 $267.91K
₿460.54
$0.000298
₿0.00000013
$0.0002862
₿0.00000012
$105.19K
₿2.13
$598.78K
₿1.11K
$267.91K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5379 TokenSight  TKST $0.005493
₿0.0000030
2.52 $267.66K
₿87.33
$0.3256
₿0.0000030
$0.3151
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5381 Vaultka  VKA $0.006544
₿0.0000019
-7.81 $267.11K
₿40.06
$0.007163
₿0.0000020
$0.006318
₿0.0000018
$217.27
₿1.77
$655.7K
₿194.02
$267.11K
₿40.06
التنبؤ بسعر Vaultka(vka)
5411 Biaoqing  BIAO $0.0002604
-7.88 $260.42K
$0.0002848
$0.0002209
$51.78K
$260.42K
$260.42K
التنبؤ بسعر Biaoqing(biao)
5432 Subsocial  SUB $0.000305
₿0.000000074
-1.92 $257.95K
₿62.68
$0.0003123
₿0.000000080
$0.000282
₿0.000000072
$101.27
₿1.41
$306.42K
₿74.58
$257.95K
₿62.68
التنبؤ بسعر Subsocial(sub)
5438 Urus Token  URUS $0.5283
₿0.000078
-6.77 $256.14K
₿37.19
$0.7386
₿0.000079
$0.5192
₿0.000077
$1.08
₿0.25
$528.49K
₿78.41
$256.14K
₿37.19
التنبؤ بسعر Urus Token(urus)
5449 SnailBrook  SNAIL $0.00000309
₿0.0000000029
-8.33 $254.39K
₿234.42
$0.000003409
₿0.0000000029
$0.000003029
₿0.0000000028
$631.45
₿0.6
$254.39K
₿291.66
$254.39K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5460 Black Agnus  FTW $0.000000004186
-18.60 $251.55K
$0.000000005141
$0.000000004119
$616.08
$251.55K
$251.55K
التنبؤ بسعر Black Agnus(ftw)
5465 MAGA Again  MAGAA $0.0002508
0 $250.81K
$0
$0
$82.59
$250.81K
$250.81K
التنبؤ بسعر MAGA Again(magaa)
5466 Banana Tape Wall  BTW $0.0002501
10.91 $250.24K
$0.0002901
$0.00022
$53.41K
$250.24K
$250.24K
التنبؤ بسعر Banana Tape Wall(btw)
5481 RepubliK  RPK $0.001236
₿0.00000040
-12.76 $247.08K
₿80.53
$0.001418
₿0.00000040
$0.001228
₿0.00000038
$202.79K
₿32.09
$3.71M
₿1.21K
$247.08K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5482 Sphere Finance  SPHERE $0.00003212
₿0.0000000077
-8.10 $245.31K
₿59.73
$0.00003511
₿0.0000000082
$0.0000304
₿0.0000000077
$24.38
₿0.01
$286.63K
₿69.79
$245.31K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5486 VIKITA  VIKITA $0.0002459
0 $245.91K
$0
$0
$125.77
$245.91K
$245.91K
التنبؤ بسعر VIKITA(vikita)
5492 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $245.09K
₿51.32
$0.0004868
₿0.0000000046
$0.0004476
₿0.0000000042
$23.85K
₿5.86
$332.31K
₿67.98
$245.09K
₿51.32
التنبؤ بسعر Pastel(psl)
5493 Cheese  CHEESE $0.0002447
-9.94 $244.92K
$0.0002934
$0.0002358
$5.63K
$244.92K
$244.92K
التنبؤ بسعر Cheese(cheese)
5511 Juice Finance  JUICE $0.000335
₿0.0000022
-7.62 $242.31K
₿0
$0.0003922
₿0.0000025
$0.0003284
₿0.0000022
$108.38K
₿25.86
$335.11K
₿2.39K
$242.31K
₿0
التنبؤ بسعر Juice Finance(juice)
5513 Tori the Cat  TORI $0.0002414
-2.79 $241.47K
$0.0002494
$0.0002412
$3.11
$241.47K
$241.47K
التنبؤ بسعر Tori the Cat(tori)
5518 FireStarter  FLAME $0.003505
₿0.0000014
-15.99 $239.62K
₿100.12
$0.004179
₿0.0000015
$0.003365
₿0.0000014
$212.02K
₿4.92
$349.77K
₿146.14
$239.62K
₿100.12
التنبؤ بسعر FireStarter(flame)
5520 Zeek Coin  MEOW $0.0000002968
₿0.00000000027
-17.64 $239.26K
₿238.79
$0.0000003629
₿0.00000000029
$0.0000002886
₿0.00000000027
$2.41K
₿1.55
$296.95K
₿275.73
$239.26K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5531 The Resistance Cat  $RECA $0.02411
-11.78 $237.38K
$0.02784
$0.02305
$2.75K
$240.66K
$237.38K
التنبؤ بسعر The Resistance Cat($reca)
5534 REV3AL  REV3L $0.0005658
₿0.00000028
1.64 $236.25K
₿118.08
$0.000567
₿0.00000030
$0.0005549
₿0.00000027
$46.32
₿2.29
$565.89K
₿283.23
$236.25K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5553 FoFar  FOFAR $0.0002332
6.93 $233.29K
$0.0002351
$0.0002159
$15.77
$233.29K
$233.29K
التنبؤ بسعر FoFar(fofar)
5554 xiao lang gou  XLG $0.0002331
0 $233.14K
$0
$0
$47.59
$233.14K
$233.14K
التنبؤ بسعر xiao lang gou(xlg)
5557 Floor Protocol  FLC $0.00011
₿0.00000028
-8.31 $211.43K
₿592.21
$0.00014
₿0.00000028
$0.0001
₿0.00000027
$135.88K
₿20.79
$2.5M
₿7.01K
$211.43K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5567 MindCoin  MIND $0.00000308
-7.89 $231.2K
$0.000003369
$0.000002969
$188.57
$231.2K
$231.2K
التنبؤ بسعر MindCoin(mind)
5576 BHNetwork  BHAT $0.001292
₿0.00000018
-13.27 $228.71K
₿39.84
$0.0015
₿0.00000020
$0.001211
₿0.00000018
$3.92K
₿1
$228.71K
₿39.91
$228.71K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5590 INU  INU $0.0002251
73.25 $225.43K
$0.0002486
$0.0001114
$143.13K
$225.43K
$225.43K
التنبؤ بسعر INU(inu)
5594 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1031
₿0.00000098
$0.08562
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5598 X world Games  XWG $0.00006574
₿0.000000030
3.76 $224.72K
₿102.05
$0.00006626
₿0.000000032
$0.00006189
₿0.000000029
$5.2K
₿2.33
$653.33K
₿300.28
$224.72K
₿102.05
التنبؤ بسعر X world Games(xwg)
5599 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05509
₿0.00000052
$0.04912
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5604 TENET  TENET $0.0005295
₿0.0000013
-2.26 $223.12K
₿473.1
$0.0005421
₿0.0000015
$0.0005061
₿0.0000013
$296.17K
₿20.91
$635.45K
₿1.64K
$223.12K
₿473.1
التنبؤ بسعر TENET(tenet)
5612 Meta Apes PEEL  PEEL $0.00126
₿0.00000027
-14.43 $222.1K
₿47.9
$0.03496
₿0.00000033
$0.02804
₿0.00000026
$1.61
₿0
$256.63K
₿19.07
$222.1K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5613 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-16.88 $221.99K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$235.39K
₿76.51
$221.99K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5617 Spintop  SPIN $0.0007308
₿0.00000016
-4.14 $220.8K
₿45.62
$0.0007661
₿0.00000016
$0.0007288
₿0.00000015
$1.21K
₿0.15
$530.61K
₿93.39
$220.8K
₿45.62
التنبؤ بسعر Spintop(spin)
5618 MainnetZ  NETZ $0.000201
₿0.00000045
9.28 $221.18K
₿130.99
$0.0002061
₿0.00000054
$0.000184
₿0.00000044
$272.43
₿5.35
$221.18K
₿499.63
$221.18K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5635 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002635
-0.61 $219.62K
$0.00002652
$0.00002621
$2.18
$2.5M
$219.62K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5640 Shezmu  SHEZMU $0.159
₿0.00012
-3.50 $219.24K
₿27.2
$0.1681
₿0.00015
$0.1496
₿0.00011
$781.75
₿2.03
$235.9K
₿53.42
$219.24K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5646 Sakai Vault  SAKAI $0.06081
₿0.000046
-4.41 $218.56K
₿213.75
$0.06364
₿0.000047
$0.0597
₿0.000036
$81.09K
₿24.46
$486.53K
₿374.6
$218.56K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5647 S.C. Corinthians Fan Token  SCCP $0.05712
₿0.0000051
-6.79 $218.64K
₿43.81
$0.06162
₿0.0000055
$0.05606
₿0.0000046
$151.45K
₿0.6
$1.14M
₿103.53
$218.64K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5669 Eclipse Fi  ECLIP $0.002025
₿0.0000043
-12.35 $215.67K
₿125.93
$0.002334
₿0.0000044
$0.002019
₿0.0000042
$91.95K
₿1.37
$617.92K
₿1.29K
$215.67K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5684 Curio Gas Token  CGT $0.001999
-11.01 $199.91K
$0.002452
$0.001734
$4.33K
$199.91K
$199.91K
التنبؤ بسعر Curio Gas Token(cgt)
5698 chaos and disorder  CHAOS $0.0002087
23.18 $209.02K
$0.0002524
$0.0001683
$77.96K
$209.02K
$209.02K
التنبؤ بسعر chaos and disorder(chaos)
5701 Ozone Metaverse  $OZONE $0.0002106
₿0.00000012
0.47 $208.65K
₿0
$0.0002166
₿0.00000012
$0.0002004
₿0.00000011
$8.31K
₿9.92
$208.65K
₿36.78
$208.65K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5729 Mittens  MITTENS $0.0002047
-9.66 $204.83K
$0.0002277
$0.0002035
$292.2
$204.83K
$204.83K
التنبؤ بسعر Mittens(mittens)
5731 FALX  FALX $0.00002048
-6.83 $205.07K
$0.00002228
$0.00001959
$1.46K
$205.07K
$205.07K
التنبؤ بسعر FALX(falx)
5737 Cheyenne  CHEYENNE $0.0002059
-8.45 $203.85K
$0.0002447
$0.000202
$178.08K
$203.85K
$203.85K
التنبؤ بسعر Cheyenne(cheyenne)
5741 WickedBet Casino  WIK $0.00473
₿0.0000019
-8.36 $203.6K
₿106.4
$0.0052
₿0.0000021
$0.004561
₿0.0000016
$906.54
₿1.8
$328.95K
₿141.4
$203.6K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5744 Titan Trading Token  TES $0.008927
₿0.000013
-1.35 $202.82K
₿0
$0.009063
₿0.000012
$0.008875
₿0.000011
$59.24K
₿0.87
$894.34K
₿1.29K
$202.82K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5749 Comsats  CSAS $0.000202
₿0.00000015
7.83 $201.91K
₿153.5
$0.000206
₿0.00000015
$0.0001856
₿0.00000013
$108.33K
₿11.31
$201.91K
₿153.5
$201.91K
₿153.5
التنبؤ بسعر Comsats(csas)
5771 Deep Worm  WORM $0.0001998
-28.55 $199.83K
$0.000284
$0.0001959
$251.32K
$199.83K
$199.83K
التنبؤ بسعر Deep Worm(worm)
5773 Vibing Cat  VCAT $0.1626
₿0.000046
47.42 $199.05K
₿0
$0.184
₿0.000056
$0.09987
₿0.000041
$75.28K
₿1.29
$199.05K
₿57.83
$199.05K
₿0
التنبؤ بسعر Vibing Cat(vcat)
5786 AlphPad  APAD $0.002297
-10.03 $197.58K
$0.002606
$0.002294
$261.31
$229.48K
$197.58K
التنبؤ بسعر AlphPad(apad)
5789 Ooki  OOKI $0.0000232
₿0.000000046
-8.62 $197.33K
₿206.67
$0.00002555
₿0.000000048
$0.00002112
₿0.000000046
$240.74K
₿62.01
$482.5K
₿391.33
$197.33K
₿206.67
التنبؤ بسعر Ooki(ooki)
5792 AsMatch  ASM $0.0109
₿0.0000038
-2.21 $196.5K
₿68.7
$0.01204
₿0.0000041
$0.01084
₿0.0000037
$111.96K
₿2.92
$1.09M
₿381.19
$196.5K
₿68.7
التنبؤ بسعر AsMatch(asm)
5796 SAFE DEAL  SFD $0.005119
₿0.0000052
8.18 $196.7K
₿180.01
$0.01069
₿0.0000053
$0.00473
₿0.0000052
$4.1
₿0.38
$196.83K
₿180.14
$196.7K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5813 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5818 Y2K  Y2K $0.02094
₿0.0000045
-11.22 $193.41K
₿20.11
$0.02375
₿0.0000050
$0.01932
₿0.0000044
$1.75K
₿0.29
$419.03K
₿89.66
$193.41K
₿20.11
التنبؤ بسعر Y2K(y2k)
5822 Metavault Trade  MVX $0.07666
₿0.000033
-7.61 $192.68K
₿84.99
$0.08494
₿0.000035
$0.07351
₿0.000033
$352.38
₿3.9
$306.74K
₿135.31
$192.68K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5827 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001646
₿0.000000015
$0.001374
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5829 Razor Network  RAZOR $0.0003424
₿0.00000011
-6.65 $192.17K
₿64.53
$0.0003677
₿0.00000011
$0.0003397
₿0.00000011
$18.68
₿0.67
$342.43K
₿115
$192.17K
₿64.53
التنبؤ بسعر Razor Network(razor)
5834 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08429
₿0.00000080
$0.08085
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
التنبؤ بسعر Exeedme(xed)
5838 Ferrum Network  FRM $0.000668
₿0.0000012
23.30 $191.19K
₿332.64
$0.0006695
₿0.0000012
$0.0004392
₿0.0000012
$129.9K
₿9.19
$397.74K
₿750.24
$191.19K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5840 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
التنبؤ بسعر GUARD OF DECENT(godex)
5847 Bork  BORK $0.00001915
₿0.0000000059
-6.44 $191.26K
₿0
$0.00002086
₿0.0000000063
$0.00001824
₿0.0000000058
$1.7K
₿34.82
$191.26K
₿60.12
$191.26K
₿0
التنبؤ بسعر Bork(bork)
5851 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01332
₿0.00000012
$0.01228
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5853 Nostra Staked STRK  NSTSTRK $0.1263
₿0.000026
-4.81 $188.59K
₿213.54
$0.1338
₿0.000027
$0.126
₿0.000026
$9.19
₿3.28
$188.59K
₿213.56
$188.59K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5866 Solve.Care  SOLVE $0.0001361
₿0.00000037
-25.64 $186.31K
₿271.81
$0.0003598
₿0.00000037
$0.0001492
₿0.00000035
$3.56K
₿20.05
$219.18K
₿370.31
$186.31K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5872 MILKBAG  MILKBAG $0.0002
-12.71 $185.26K
$0.0002316
$0.0001846
$5.57K
$185.26K
$185.26K
التنبؤ بسعر MILKBAG(milkbag)
5876 Picasso  PICA $0.00002008
₿0.00000016
52.60 $185.03K
₿788.57
$0.00002574
₿0.00000017
$0.00001315
₿0.00000015
$1.27K
₿12.47
$23.18
₿1.69K
$185.03K
₿788.57
التنبؤ بسعر Picasso(pica)
5881 Omega  OMEGA $0.0001833
-8.22 $183.32K
$0.0002139
$0.0001709
$8.99K
$183.32K
$183.32K
التنبؤ بسعر Omega(omega)
5891 mevETH  MEVETH $2,601.86
₿0.051
-5.88 $182.64K
₿472.57
$2,776.71
₿0.052
$2,581.66
₿0.051
$23.53
₿0
$182.64K
₿472.57
$182.64K
₿472.57
التنبؤ بسعر mevETH(meveth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا