Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$81.07B
إجمالي حجم التداول
BTC 59.73%     ETH 7.85%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1538 Index Cooperative  INDEX $1.26
₿0.000087
-5.50 $8.44M
₿591.82
$1.33
₿0.000090
$1.25
₿0.000086
$233.15K
₿8.2
$12.54M
₿879.79
$8.44M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1539 PAID Network  PAID $0.01774
₿0.0000029
-5.03 $8.44M
₿849.37
$0.01868
₿0.0000031
$0.01735
₿0.0000026
$22.09K
₿14.89
$10.46M
₿1.75K
$8.44M
₿849.37
التنبؤ بسعر PAID Network(paid)
1540 Ambire Wallet  WALLET $0.01225
₿0.00000041
0.29 $8.44M
₿230.17
$0.01231
₿0.00000042
$0.01219
₿0.00000038
$403.14K
₿8.59
$8.49M
₿231.72
$8.44M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1542 Diamond  DMD $2.19
₿0.000028
3.07 $8.46M
₿107.59
$2.24
₿0.000028
$2.08
₿0.000027
$25.43K
₿0.22
$9.6M
₿123.77
$8.46M
₿107.59
التنبؤ بسعر Diamond(dmd)
1543 Alpine F1 Team Fan Token  ALPINE $0.7393
₿0.000037
-0.86 $8.4M
₿422.56
$0.768
₿0.000038
$0.7365
₿0.000036
$1.84M
₿62.19
$29.57M
₿1.49K
$8.4M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1545 Alien Base  ALB $0.05186
₿0.000000096
0.53 $8.54M
₿18.61
$0.0536
₿0.00000010
$0.05102
₿0.000000090
$62.03K
₿0.4
$20.03M
₿21.02
$8.54M
₿18.61
التنبؤ بسعر Alien Base(alb)
1546 zkLink  ZKL $0.03381
-2.35 $8.38M
$0.03522
$0.03337
$4.39M
$33.81M
$8.38M
التنبؤ بسعر zkLink(zkl)
1547 ONBUFF  LWA $0.01077
₿0.00000057
-2.26 $8.29M
₿439.39
$0.01111
₿0.00000058
$0.01063
₿0.00000056
$767.53K
₿4.82
$8.29M
₿439.39
$8.29M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1549 BTC Proxy  BTCPX $31,749
₿1.0040
0.15 $8.3M
₿0
$83,685.74
₿1.011
$82,237.14
₿0.99
$23.13
₿0.26
$8.3M
$8.3M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
1551 mETH Protocol  COOK $0.008617
-0.65 $8.27M
$0.008926
$0.00862
$1.15M
$43.09M
$8.27M
التنبؤ بسعر mETH Protocol(cook)
1552 Tectum  TET $1.13
₿0.00036
-4.90 $8.29M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$153.63K
₿21.02
$11.27M
₿3.69K
$8.29M
₿2.71K
التنبؤ بسعر Tectum(tet)
1553 Pibble  PIB $0.0003429
₿0.0000000092
-2.59 $8.27M
₿202.33
$0.000352
₿0.0000000097
$0.0003347
₿0.0000000091
$76.66K
₿0.32
$10.17M
₿274.31
$8.27M
₿202.33
التنبؤ بسعر Pibble(pib)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Slothana  SLOTH $0.004448
-0.07 $8.24M
$0.004693
$0.004438
$583.6K
$8.24M
$8.24M
التنبؤ بسعر Slothana(sloth)
1556 mfercoin  MFER $0.008183
₿0.00000097
-1.43 $8.19M
₿0
$0.008508
₿0.0000010
$0.008186
₿0.00000085
$1.52M
₿268.04
$8.19M
₿960.87
$8.19M
₿0
التنبؤ بسعر mfercoin(mfer)
1557 zKML  ZKML $0.08495
₿0.0000066
4.29 $8.18M
₿0
$0.08547
₿0.0000070
$0.07989
₿0.0000064
$17.81K
₿7.65
$8.49M
₿660.83
$8.18M
₿0
التنبؤ بسعر zKML(zkml)
1560 MEOW  MEOW $0.005393
₿0.00000059
0.75 $8.13M
₿888.9
$0.005538
₿0.00000063
$0.005224
₿0.00000058
$2.38K
₿2.66
$54.59M
₿5.99K
$8.13M
₿888.9
التنبؤ بسعر MEOW(meow)
1562 STON  STON $1.79
₿0.00041
-1.06 $8.17M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$55.88K
₿18.9
$178.66M
₿41.14K
$8.17M
₿694.41
التنبؤ بسعر STON(ston)
1563 XSwap  XSWAP $0.04232
-1.59 $8.17M
$0.04306
$0.04222
$20.81K
$14.65M
$8.17M
التنبؤ بسعر XSwap(xswap)
1566 Efinity  EFI $0.09327
₿0.0000015
1.26 $8.1M
₿137.63
$0.1027
₿0.0000016
$0.09163
₿0.0000015
$15.71K
₿0.07
$186.44M
₿3.17K
$8.1M
₿137.63
التنبؤ بسعر Efinity(efi)
1568 Troy  TROY $0.0008076
₿0.000000045
-3.72 $8.1M
₿458.24
$0.0008459
₿0.000000047
$0.0008092
₿0.000000045
$3.73M
₿40.76
$8.1M
₿458.24
$8.1M
₿458.24
التنبؤ بسعر Troy(troy)
1569 Abelian  ABEL $0.06884
₿0.0000067
3.53 $8.09M
₿609.52
$0.06948
₿0.0000072
$0.06522
₿0.0000060
$41.27K
₿2.32
$15.51M
₿1.53K
$8.09M
₿609.52
التنبؤ بسعر Abelian(abel)
1570 League of Kingdoms  LOKA $0.07007
₿0.0000052
-3.03 $8.05M
₿604.15
$0.07387
₿0.0000055
$0.07006
₿0.0000052
$5.56M
₿102.16
$15.67M
₿1.07K
$8.05M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1571 Voxies  VOXEL $0.03544
₿0.0000045
-3.36 $8.12M
₿788.95
$0.03723
₿0.0000049
$0.03545
₿0.0000045
$16.15M
₿112
$10.66M
₿1.37K
$8.12M
₿788.95
التنبؤ بسعر Voxies(voxel)
1572 AS Roma Fan Token  ASR $1.14
₿0.000085
2.62 $7.98M
₿484.41
$1.17
₿0.000089
$1.1
₿0.000055
$1.62M
₿1.92K
$11.41M
₿862.71
$7.98M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1576 WAGMI Games  WAGMIGAMES $0.000003809
₿0.00000000026
-1.00 $8.01M
₿503.54
$0.00000388
₿0.00000000027
$0.0000038
₿0.00000000025
$389.89K
₿68.5
$8.37M
₿579.8
$8.01M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1577 ParallelAI  PAI $0.07921
-10.22 $8.02M
$0.08823
$0.07889
$368.69K
$8.02M
$8.02M
التنبؤ بسعر ParallelAI(pai)
1578 Shrapnel  SHRAP $0.006564
₿0.0000035
-1.97 $8.01M
₿1.54K
$0.006837
₿0.0000037
$0.006574
₿0.0000034
$274.37K
₿26.34
$19.74M
₿10.57K
$8.01M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005141
₿0.000000062
$0.004818
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 AXEL  AXEL $0.0579
₿0.0000016
-5.67 $7.93M
₿206.61
$0.0622
₿0.0000017
$0.05777
₿0.0000013
$5.28K
₿0.19
$57.86M
₿1.63K
$7.93M
₿206.61
التنبؤ بسعر AXEL(axel)
1583 Primate  PRIMATE $0.004815
₿0.000000072
-0.31 $7.91M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$12.4
₿0
$9.92M
₿148.59
$7.91M
₿14.09
التنبؤ بسعر Primate(primate)
1584 Cross The Ages  CTA $0.01866
-0.08 $7.95M
$0.0201
$0.01854
$93.97K
$9.33M
$7.95M
التنبؤ بسعر Cross The Ages(cta)
1586 Cere Network  CERE $0.001191
₿0.00000010
2.27 $7.9M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$90.43K
₿16.07
$11.91M
₿1.05K
$7.9M
₿695.06
التنبؤ بسعر Cere Network(cere)
1587 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,265.7
₿0.34
$26,357.69
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1589 Guild of Guardians  GOG $0.01097
₿0.0000025
-3.79 $7.83M
₿1.42K
$0.01153
₿0.0000025
$0.01093
₿0.0000018
$120.9K
₿27.1
$10.95M
₿2.56K
$7.83M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1590 Tensorplex Staked TAO  STTAO $248.71
₿0.0092
0.53 $7.82M
₿226.01
$259.35
₿0.0093
$243.76
₿0.0080
$7.49K
₿3.54
$7.82M
₿226.01
$7.82M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1592 Sidus  SIDUS $0.0007086
₿0.00000015
-4.50 $7.85M
₿1.68K
$0.0007498
₿0.00000016
$0.0007078
₿0.00000015
$371.93K
₿27.98
$13.41M
₿3.37K
$7.85M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05046
₿0.00000060
$0.05046
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1593 Vaiot  VAI $0.02133
₿0.0000041
0.09 $7.83M
₿1.32K
$0.02183
₿0.0000045
$0.02105
₿0.0000041
$172.9K
₿22.35
$8.54M
₿1.65K
$7.83M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1594 STEPN Green Satoshi Token on Solana  GST-SOL $0.006793
₿0.00000058
-4.90 $7.79M
₿683.37
$0.007173
₿0.00000061
$0.006742
₿0.00000057
$602.02K
₿33
$7.86M
₿689.32
$7.79M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1595 French Connection Finance  ZYPTO $0.008706
₿0.00000054
-7.64 $7.79M
₿0
$0.009426
₿0.00000055
$0.008476
₿0.00000048
$113.47K
₿1.71
$7.79M
₿485.55
$7.79M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1596 WaterNeuron  WTN $0.06633
-0.67 $7.74M
$0.068
$0.06625
$1.96K
$7.74M
$7.74M
التنبؤ بسعر WaterNeuron(wtn)
1597 Bertram The Pomeranian  BERT $0.007903
6.15 $7.72M
$0.008579
$0.007397
$958.75K
$7.72M
$7.72M
التنبؤ بسعر Bertram The Pomeranian(bert)
1598 PlayDapp  PDA $0.01243
₿0.0000017
0.34 $7.67M
₿1.04K
$0.01443
₿0.0000018
$0.01199
₿0.0000017
$22.2M
₿84.32
$8.69M
₿1.24K
$7.67M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1599 Manta mETH  METH $1,819.8
0.32 $7.67M
$1,822
$1,787.22
$165.25
$7.67M
$7.67M
التنبؤ بسعر Manta mETH(meth)
1601 Extra Finance  EXTRA $0.02197
₿0.0000023
-1.29 $7.61M
₿456.81
$0.02256
₿0.0000024
$0.02201
₿0.0000022
$10.16K
₿6.52
$19.93M
₿2.24K
$7.61M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1603 PLAYA3ULL GAMES  3ULL $0.0005465
₿0.000000044
-3.71 $7.57M
₿421.62
$0.0005781
₿0.000000046
$0.0005452
₿0.000000043
$752.75K
₿10.03
$7.59M
₿423.03
$7.57M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1605 Paint Swap  BRUSH $0.01818
₿0.00000047
1.50 $7.51M
₿171.63
$0.01848
₿0.00000049
$0.01782
₿0.00000045
$22.65K
₿0.74
$7.51M
₿178.98
$7.51M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1607 PAW  PAW $0.000000007537
₿0.00000000000023
-0.25 $7.54M
₿98.55
$0.000000007765
₿0.00000000000024
$0.000000007482
₿0.00000000000023
$256.31K
₿9.54
$7.54M
₿232.66
$7.54M
₿98.55
التنبؤ بسعر PAW(paw)
1608 FLUX Token  FLX $0.02791
₿0.0000027
-0.11 $7.49M
₿730.13
$0.02893
₿0.0000027
$0.02776
₿0.0000025
$150.84
₿0.26
$27.9M
₿2.72K
$7.49M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1609 Foxy  FOXY $0.001861
6.29 $7.45M
$0.001874
$0.001672
$2.47M
$18.63M
$7.45M
التنبؤ بسعر Foxy(foxy)
1611 FEED EVERY GORILLA  FEG $0.00007634
₿0.000000010
2.04 $7.43M
₿507.12
$0.00007773
₿0.000000010
$0.00007378
₿0.0000000099
$553.66K
₿5.18
$7.43M
₿507.12
$7.43M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1612 Origin Dollar  OUSD $0.9941
₿0.000014
-0.23 $7.38M
₿128.19
$0.9985
₿0.000014
$0.9938
₿0.000014
$86.08K
₿6.5
$7.38M
₿128.19
$7.38M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1614 Wexo  WEXO $0.06978
₿0.000030
4.50 $7.33M
₿1.57K
$0.07139
₿0.000032
$0.06612
₿0.000028
$208.3K
₿0.01
$64.61M
₿28.01K
$7.33M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1615 Iron Fish  IRON $0.1213
₿0.000025
13.30 $7.35M
₿550.08
$0.1225
₿0.000025
$0.107
₿0.000024
$104.03K
₿7.6
$7.5M
₿1.32K
$7.35M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1616 LeisureMeta  LM $0.002519
₿0.00000022
0.88 $7.35M
₿331.24
$0.002576
₿0.00000024
$0.002471
₿0.00000021
$78.49K
₿77.97
$11.76M
₿1.06K
$7.35M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1617 Adappter Token  ADP $0.001787
₿0.000000055
2.28 $7.4M
₿167.04
$0.00185
₿0.000000056
$0.001686
₿0.000000053
$962.55K
₿6.09
$17.89M
₿553.92
$7.4M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1618 Meeds DAO  MEED $0.3589
₿0.0000044
-0.39 $7.34M
₿60.3
$0.3668
₿0.0000045
$0.3561
₿0.0000044
$4.6K
₿0.5
$7.36M
₿32.83
$7.34M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1619 MCDex  MCB $1.93
₿0.00017
-0.62 $7.32M
₿655.12
$1.95
₿0.00019
$1.9
₿0.00017
$59.27K
₿3.88
$9.25M
₿827.38
$7.32M
₿655.12
التنبؤ بسعر MCDex(mcb)
1620 Altered State Machine  ASTO $0.008998
₿0.00000068
-1.71 $7.34M
₿534.21
$0.009301
₿0.00000072
$0.008969
₿0.00000066
$697.13K
₿15.01
$21.43M
₿1.63K
$7.34M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1621 GameSwift  GSWIFT $0.01544
₿0.0000069
3.99 $7.15M
₿386.81
$0.01579
₿0.0000072
$0.01394
₿0.0000068
$585.62K
₿12.38
$11.9M
₿9.62K
$7.15M
₿386.81
التنبؤ بسعر GameSwift(gswift)
1622 Nuritopia  NBLU $0.004471
₿0.000000047
1.94 $7.32M
₿28.45
$0.004532
₿0.000000047
$0.004375
₿0.000000046
$59.67K
₿1.4
$22.36M
₿237.45
$7.32M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1623 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
0.13 $7.3M
₿428.96
$0.002897
₿0.00000017
$0.002776
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1625 Atletico Madrid  ATM $1.11
₿0.000066
1.73 $7.31M
₿293.97
$1.11
₿0.000067
$1.08
₿0.000049
$992.88K
₿461.13
$11.13M
₿671.91
$7.31M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1626 Sentinel  DVPN $0.0003317
₿0.000000025
8.17 $7.25M
₿458.68
$0.0003429
₿0.000000026
$0.0003057
₿0.000000025
$343.32K
₿4.09
$10.38M
₿701.54
$7.25M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1627 Kepple [OLD]  QLC $0.01206
₿0.00000026
0 $7.24M
₿157.24
$0
$0
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1629 MemeFi  MEMEFI $0.0007213
-1.66 $7.19M
$0.0007504
$0.0007186
$3.99M
$7.19M
$7.19M
التنبؤ بسعر MemeFi(memefi)
1630 Divi  DIVI $0.001706
₿0.000000035
-4.52 $7.26M
₿134.88
$0.001792
₿0.000000035
$0.001701
₿0.000000032
$137.27K
₿4.69
$7.27M
$7.26M
₿134.88
التنبؤ بسعر Divi(divi)
1632 Aeternity  AE $0.01672
₿0.00000052
-3.77 $7.23M
₿222.62
$0.01737
₿0.00000055
$0.01648
₿0.00000051
$347.75K
₿6.56
$8.97M
₿281.77
$7.23M
₿222.62
التنبؤ بسعر Aeternity(ae)
1634 Mysterium  MYST $0.2221
₿0.0000028
2.22 $7.2M
₿92.42
$0.2225
₿0.0000029
$0.215
₿0.0000026
$53.51K
₿1.63
$7.2M
₿92.42
$7.2M
₿92.42
التنبؤ بسعر Mysterium(myst)
1635 Scallop  SCA $0.07677
₿0.000011
2.93 $7.14M
₿0
$0.07841
₿0.000012
$0.07459
₿0.000011
$3.19M
₿101.88
$19.17M
$7.14M
₿0
التنبؤ بسعر Scallop(sca)
1637 Nuklai  NAI $0.002024
-2.53 $7.2M
$0.002148
$0.001988
$41.44K
$20.25M
$7.2M
التنبؤ بسعر Nuklai(nai)
1638 SaitaChain Coin  STC $0.0001697
₿0.000000023
-3.24 $7.38M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$30.64K
₿13.78
$9.6M
₿1.3K
$7.38M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1640 Polytrade  TRADE $0.1708
₿0.000036
0.37 $7.13M
₿1.2K
$0.1745
₿0.000038
$0.1702
₿0.000036
$194.49K
₿19.64
$17.09M
₿3.69K
$7.13M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1641 KONDUX  KNDX $0.01296
₿0.0000011
-1.06 $7.09M
₿620.21
$0.01335
₿0.0000012
$0.01294
₿0.0000011
$3.41K
₿4.69
$12.21M
₿1.08K
$7.09M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1643 Cakepie  CKP $1.8
₿0.00014
2.70 $7.08M
₿295.73
$1.8
₿0.00014
$1.74
₿0.00014
$697.32K
₿6.25
$17.98M
₿1.48K
$7.08M
₿295.73
التنبؤ بسعر Cakepie(ckp)
1646 NPC On Solana  NPCS $0.007112
15.22 $7.09M
$0.007513
$0.006172
$230.87K
$7.09M
$7.09M
التنبؤ بسعر NPC On Solana(npcs)
1647 Aurory  AURY $0.09799
₿0.000011
-0.53 $7.06M
₿569.05
$0.09983
₿0.000011
$0.09478
₿0.000010
$16.83K
₿2.65
$9.81M
₿1.09K
$7.06M
₿569.05
التنبؤ بسعر Aurory(aury)
1649 Mettalex  MTLX $1.73
₿0.000058
-3.97 $7.04M
₿236.59
$1.81
₿0.000058
$1.73
₿0.000046
$3.7K
₿3.44
$69.28M
₿2.33K
$7.04M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1650 Inter Milan Fan Token  INTER $0.8631
₿0.000042
0.62 $6.99M
₿185.01
$0.8657
₿0.000043
$0.8414
₿0.000039
$242.57K
₿30.18
$6.99M
₿847.63
$6.99M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1651 Dream Machine Token  DMT $7.29
₿0.0013
2.40 $6.98M
₿786.04
$7.41
₿0.0013
$6.71
₿0.0012
$178.68K
₿10.7
$6.98M
₿1.31K
$6.98M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1653 Financie Token  FNCT $0.001829
₿0.000000066
-1.75 $6.85M
₿0
$0.001896
₿0.000000069
$0.001803
₿0.000000064
$126.23K
₿3.73
$36.2M
₿1.33K
$6.85M
₿0
التنبؤ بسعر Financie Token(fnct)
1654 Router Protocol  ROUTE $0.01108
0.37 $6.89M
$0.01134
$0.01095
$1.74M
$11.08M
$6.89M
التنبؤ بسعر Router Protocol(route)
1655 Katana Inu  KATA $0.0001823
₿0.000000026
7.94 $6.89M
₿721.59
$0.0001824
₿0.000000029
$0.0001662
₿0.000000026
$65.61K
₿6.58
$9.11M
₿1.33K
$6.89M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1656 Matr1x Fire  FIRE $0.1022
₿0.000015
-6.83 $6.8M
₿141.09
$0.1203
₿0.000016
$0.09761
₿0.000015
$1.78M
₿172.71
$14.84M
₿2.76K
$6.8M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
1657 Thales  THALES $0.1132
₿0.0000046
-1.71 $6.86M
₿251.12
$0.1161
₿0.0000047
$0.1131
₿0.0000046
$16.18K
₿1.62
$8.31M
₿453.28
$6.86M
₿251.12
التنبؤ بسعر Thales(thales)
1658 Epic Cash  EPIC $0.3738
₿0.0000037
-2.61 $6.9M
₿64.92
$0.389
₿0.0000037
$0.3673
₿0.0000036
$4.57K
₿0.2
$6.9M
₿78.9
$6.9M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1659 Krypton DAO  KRD $0.06941
₿0.000011
10.68 $7.11M
₿1.19K
$0.07167
₿0.000011
$0.06056
₿0.000011
$25.95K
₿0.1
$694.06M
₿116.57K
$7.11M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1661 Strawberry AI  BERRY $0.06824
5.64 $6.84M
$0.07215
$0.06411
$105.99K
$6.84M
$6.84M
التنبؤ بسعر Strawberry AI(berry)
1662 Phantasma  SOUL $0.055
₿0.0000022
-9.20 $6.83M
₿284.87
$0.06125
₿0.0000023
$0.05238
₿0.0000021
$9.99K
₿4.43
$6.83M
₿284.87
$6.83M
₿284.87
التنبؤ بسعر Phantasma(soul)
1664 LinqAI  LNQ $0.03095
₿0.0000024
11.97 $6.77M
₿367.77
$0.03157
₿0.0000026
$0.02753
₿0.0000024
$277.37K
₿4.63
$27.74M
₿2.45K
$6.77M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1665 Smart Layer Network  SLN $0.08869
₿0.000045
72.54 $7.05M
₿729.86
$0.1768
₿0.000049
$0.05124
₿0.000044
$3.34M
₿41.66
$9.29M
₿4.6K
$7.05M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1668 Luna by Virtuals  LUNA $0.006783
-0.10 $6.78M
$0.00726
$0.006686
$1.03M
$6.78M
$6.78M
التنبؤ بسعر Luna by Virtuals(luna)
1674 BiLira  TRYB $0.02748
₿0.00000044
4.53 $6.7M
₿671.5
$0.02748
₿0.00000044
$0.02456
₿0.00000043
$627.12
₿0.1
$6.7M
₿671.5
$6.7M
₿671.5
التنبؤ بسعر BiLira(tryb)
1675 Kin  KIN $0.000002449
₿0.00000000029
-5.33 $6.56M
₿858.26
$0.000002619
₿0.00000000029
$0.00000242
₿0.00000000028
$236.43K
₿3.63
$6.56M
₿858.26
$6.56M
₿858.26
التنبؤ بسعر Kin(kin)
1676 Lovely Inu finance  LOVELY $0.002226
₿0.0000000000016
-0.74 $6.68M
₿113.82
$0.00225
₿0.0000000000017
$0.0000086
₿0.0000000000015
$127.35K
₿43.86
$22.4M
₿122.39
$6.68M
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.07354
₿0.00000088
$0.06953
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
1677 Zenon  ZNN $0.5455
₿0.000018
-5.02 $6.65M
₿206.12
$0.7279
₿0.000019
$0.5446
₿0.000018
$2.66K
₿0.18
$6.65M
₿206.12
$6.65M
₿206.12
التنبؤ بسعر Zenon(znn)
1678 Celo Euro  CEUR $1.09
₿0.000015
-0.83 $6.61M
₿140.4
$1.1
₿0.000015
$1.09
₿0.000015
$1.49M
₿18.14
$12.05M
₿175.1
$6.61M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا