$3.4T
إجمالي القيمة السوقية
$72.24B
إجمالي حجم التداول
BTC 61.74%     ETH 9.00%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1744 Prosper  PROS $0.1544
₿0.0000074
1.73 $7.94M
₿243.32
$0.1551
₿0.0000076
$0.1515
₿0.0000073
$205
₿39.89
$15.44M
₿746.7
$7.94M
₿243.32
التنبؤ بسعر Prosper(pros)
1745 Adappter Token  ADP $0.001928
₿0.000000055
7.93 $7.94M
₿167.04
$0.00198
₿0.000000056
$0.001781
₿0.000000053
$1.01M
₿6.09
$19.19M
₿553.92
$7.94M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1746 Holdstation  HOLD $0.9999
₿0.000093
-0.01 $7.92M
₿481.87
$1.01
₿0.000098
$0.9637
₿0.000091
$132.47K
₿13.04
$30.08M
₿2.79K
$7.92M
₿481.87
التنبؤ بسعر Holdstation(hold)
1747 Atletico Madrid  ATM $1.17
₿0.000066
1.29 $7.91M
₿293.97
$1.18
₿0.000067
$1.14
₿0.000049
$4.9M
₿461.13
$11.69M
₿671.91
$7.91M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1749 Peercoin  PPC $0.2668
₿0.0000088
-0.57 $7.9M
₿255.62
$0.2698
₿0.0000090
$0.2667
₿0.0000082
$14.78K
₿1.01
$7.9M
₿242.22
$7.9M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1750 Alpine F1 Team Fan Token  ALPINE $0.6947
₿0.000037
-0.37 $7.89M
₿422.56
$0.7149
₿0.000038
$0.6866
₿0.000036
$1.46M
₿62.19
$27.79M
₿1.49K
$7.89M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1751 Octopus Network  OCT $0.0789
₿0.0000057
2.47 $7.89M
₿454.85
$0.08382
₿0.0000060
$0.07665
₿0.0000055
$171.11K
₿7.77
$7.89M
₿577.89
$7.89M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1752 MON  MON $0.01907
0.54 $7.87M
$0.0198
$0.01891
$1.81M
$19.07M
$7.87M
التنبؤ بسعر MON(mon)
1753 Base God  TYBG $0.00006402
₿0.0000000038
-0.43 $7.87M
₿474.67
$0.00006577
₿0.0000000041
$0.00006313
₿0.0000000035
$25.04K
₿16.99
$7.87M
₿474.67
$7.87M
₿474.67
التنبؤ بسعر Base God(tybg)
1754 OPEN Ticketing Ecosystem  OPN $0.0003432
₿0.000000045
-1.95 $7.87M
₿284.09
$0.0003615
₿0.000000057
$0.0003377
₿0.000000044
$143.2K
₿5.25
$7.87M
₿284.09
$7.87M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1755 XEN Crypto  XEN $0.00000004073
₿0.0000000000054
2.29 $7.86M
₿457.06
$0.00000004073
₿0.0000000000056
$0.00000003819
₿0.0000000000054
$6.22M
₿70.21
$7.86M
₿457.06
$7.86M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1757 Hatom  HTM $0.1476
₿0.000029
-0.99 $7.77M
₿617.23
$0.1495
₿0.000029
$0.1473
₿0.000028
$112.02K
₿3.1
$14.77M
₿2.9K
$7.77M
₿617.23
التنبؤ بسعر Hatom(htm)
1758 mini  MINI $0.008882
-8.68 $7.77M
$0.01011
$0.008475
$1.12M
$7.77M
$7.77M
التنبؤ بسعر mini(mini)
1761 BeethovenX sFTMX  SFTMX $0.3914
₿0.000016
-3.23 $7.76M
₿376.79
$0.4679
₿0.000016
$0.3836
₿0.000015
$494.12
₿3.97
$7.76M
₿354.12
$7.76M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1762 LinqAI  LNQ $0.03162
₿0.0000024
-3.54 $7.76M
₿367.77
$0.0332
₿0.0000026
$0.03155
₿0.0000024
$872.31K
₿4.63
$28.35M
₿2.45K
$7.76M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1763 Pika Protocol  PIKA $0.4077
₿0.0000082
-2.26 $7.75M
₿156.39
$0.4173
₿0.0000083
$0.4056
₿0.0000082
$28.87
₿0.01
$40.78M
₿823.09
$7.75M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1766 Mother Iggy  MOTHER $0.00801
-3.36 $7.73M
$0.008425
$0.007805
$1.32M
$7.73M
$7.73M
التنبؤ بسعر Mother Iggy(mother)
1767 WAGMI Games  WAGMIGAMES $0.00000366
₿0.00000000026
0.21 $7.71M
₿503.54
$0.0000037
₿0.00000000027
$0.000003599
₿0.00000000025
$547.15K
₿68.5
$8.06M
₿579.8
$7.71M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1768 PAW  PAW $0.000000007699
₿0.00000000000023
-1.53 $7.7M
₿98.55
$0.000000007857
₿0.00000000000024
$0.000000007632
₿0.00000000000023
$136.62K
₿9.54
$7.7M
₿232.66
$7.7M
₿98.55
التنبؤ بسعر PAW(paw)
1769 BLUB  BLUB $0.00000002292
-7.83 $7.67M
$0.00000002596
$0.00000002189
$166.67K
$9.64M
$7.67M
التنبؤ بسعر BLUB(blub)
1772 Hydro Protocol  HDRO $0.02254
₿0.0000059
-6.21 $7.64M
₿716.53
$0.0243
₿0.0000059
$0.02194
₿0.0000055
$135.51K
₿4.69
$22.5M
₿5.93K
$7.64M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1773 STEPN Green Satoshi Token on Solana  GST-SOL $0.006646
₿0.00000058
-3.05 $7.63M
₿683.37
$0.006882
₿0.00000061
$0.006613
₿0.00000057
$183.85K
₿33
$7.7M
₿689.32
$7.63M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1776 Steem Dollars  SBD $0.8047
₿0.000065
-1.84 $7.6M
₿866.08
$0.8223
₿0.000067
$0.8
₿0.000065
$851.11K
₿13.91
$7.6M
$7.6M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1781 Tarot  TAROT $0.1113
₿0.0000035
1.08 $7.53M
₿0
$0.1138
₿0.0000035
$0.1095
₿0.0000033
$120.96K
₿3.38
$11.14M
₿355
$7.53M
₿0
التنبؤ بسعر Tarot(tarot)
1783 Nuklai  NAI $0.001884
-10.15 $7.5M
$0.002125
$0.001832
$148.74K
$18.84M
$7.5M
التنبؤ بسعر Nuklai(nai)
1784 Sensay  SNSY $0.001416
₿0.000000045
-3.05 $7.5M
₿0
$0.001463
₿0.000000049
$0.001393
₿0.000000040
$493.84K
₿4.47
$14.17M
$7.5M
₿0
التنبؤ بسعر Sensay(snsy)
1786 Cellframe  CELL $0.2588
₿0.000015
-1.05 $7.45M
₿458.79
$0.273
₿0.000016
$0.2559
₿0.000015
$515.2K
₿12.77
$7.7M
₿473.93
$7.45M
₿458.79
التنبؤ بسعر Cellframe(cell)
1787 Extra Finance  EXTRA $0.02218
₿0.0000023
-3.52 $7.43M
₿456.81
$0.02319
₿0.0000024
$0.02201
₿0.0000022
$19.48K
₿6.52
$19.85M
₿2.24K
$7.43M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1788 Sturdy  STRDY $0.3612
₿0.000015
-1.02 $7.37M
₿76.02
$0.3766
₿0.000016
$0.3507
₿0.000015
$118.63K
₿2.05
$36.13M
₿1.5K
$7.37M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1790 Veno Finance  VNO $0.01444
₿0.0000020
-1.66 $7.36M
₿984.24
$0.01512
₿0.0000020
$0.01434
₿0.0000019
$117.7K
₿2.18
$27.13M
₿3.81K
$7.36M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1791 xSUSHI  XSUSHI $0.9435
₿0.000030
-1.16 $7.36M
₿679.08
$0.9741
₿0.000032
$0.9242
₿0.000030
$1.77K
₿0.16
$7.36M
₿679.08
$7.36M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1793 Lifeform  LFT $0.01189
-0.94 $7.32M
$0.01203
$0.01189
$25.31K
$11.9M
$7.32M
التنبؤ بسعر Lifeform(lft)
1794 renBTC  RENBTC $24,047
₿1.00020
-0.87 $7.32M
₿304.56
$24,414
₿1.011
$23,732
₿0.98
$1.6K
₿0.22
$7.32M
₿304.56
$7.32M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1796 Arianee  ARIA20 $0.06798
₿0.0000037
-2.00 $7.31M
₿108.63
$0.06971
₿0.0000037
$0.0671
₿0.0000036
$23.16
₿0.02
$13.6M
₿740.58
$7.31M
₿108.63
التنبؤ بسعر Arianee(aria20)
1798 GraphLinq Protocol  GLQ $0.02145
₿0.0000018
0.36 $7.29M
₿628.83
$0.02164
₿0.0000019
$0.0211
₿0.0000018
$232.11K
₿13.26
$10.73M
₿924.74
$7.29M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1800 Mysterium  MYST $0.2239
₿0.0000028
-2.24 $7.26M
₿92.42
$0.2296
₿0.0000029
$0.2209
₿0.0000026
$51.37K
₿1.63
$7.26M
₿92.42
$7.26M
₿92.42
التنبؤ بسعر Mysterium(myst)
1803 Mode  MODE $0.002678
0.73 $7.23M
$0.002713
$0.00261
$1.52M
$26.79M
$7.23M
التنبؤ بسعر Mode(mode)
1804 PARSIQ  PRQ $0.0247
₿0.0000028
-26.96 $7.23M
₿591.61
$0.03764
₿0.0000031
$0.02347
₿0.0000026
$51.7K
₿43.82
$7.66M
₿872.98
$7.23M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1808 Billy  BILLY $0.007308
12.37 $7.17M
$0.00894
$0.006086
$4.43M
$7.17M
$7.17M
التنبؤ بسعر Billy(billy)
1810 LooPIN Network  LOOPIN $0.2217
-2.22 $7.13M
$0.2296
$0.2182
$3.41K
$8.49M
$7.13M
التنبؤ بسعر LooPIN Network(loopin)
1814 Camelot Token  GRAIL $330.86
₿0.024
-3.60 $7.08M
₿451.32
$346.84
₿0.024
$330.68
₿0.023
$213.53K
₿25.31
$28.34M
₿1.81K
$7.08M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1815 Swell Restaked BTC  SWBTC $104,800
-1.46 $7.07M
$106,885
$104,764
$494.35
$7.07M
$7.07M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1816 OmniFlix Network  FLIX $0.01459
₿0.0000018
4.38 $7.05M
₿0
$0.0152
₿0.0000021
$0.01388
₿0.0000016
$9.47K
₿1.89
$7.83M
₿743.86
$7.05M
₿0
التنبؤ بسعر OmniFlix Network(flix)
1817 dHedge DAO  DHT $0.1227
₿0.0000025
0.87 $7.05M
₿129.56
$0.1231
₿0.0000027
$0.1196
₿0.0000025
$2.55K
₿0.14
$12.28M
₿255.17
$7.05M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1819 UniCrypt  UNCX $194.6
₿0.0046
-2.01 $7.04M
₿168.46
$198.59
₿0.0048
$193.38
₿0.0046
$59.02
₿0.25
$9.27M
₿221.97
$7.04M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1821 SquidGrow  SQGROW $0.007009
-2.49 $7.01M
$0.007243
$0.006735
$179.79K
$7.01M
$7.01M
التنبؤ بسعر SquidGrow(sqgrow)
1822 Stronghold Staked SOL  STRONGSOL $161.08
-1.55 $7M
$165.6
$158.34
$20.43K
$7M
$7M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1823 MAGA  TRUMP $0.1554
₿0.000084
-1.51 $7M
₿3.93K
$0.16
₿0.000086
$0.1534
₿0.000077
$178.29K
₿32.7
$7M
₿3.93K
$7M
₿3.93K
التنبؤ بسعر MAGA(trump)
1824 Skibidi Toilet  SKBDI $0.09345
19.77 $7M
$0.1002
$0.07802
$1.39M
$7M
$7M
التنبؤ بسعر Skibidi Toilet(skbdi)
1826 Celo Euro  CEUR $1.15
₿0.000015
0.10 $6.97M
₿140.4
$1.16
₿0.000015
$1.15
₿0.000015
$378.53K
₿18.14
$12.7M
₿175.1
$6.97M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1830 Robonomics Network  XRT $2.41
₿0.00012
11.59 $6.96M
₿219.48
$2.7
₿0.00013
$2.13
₿0.00011
$89.11K
₿4.71
$6.96M
₿1.19K
$6.96M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1831 AC Milan Fan Token  ACM $0.8453
₿0.000043
1.07 $6.95M
₿267.99
$0.8543
₿0.000044
$0.8303
₿0.000039
$1.63M
₿139.33
$16.82M
₿871.39
$6.95M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1833 Wexo  WEXO $0.01963
₿0.000030
0.58 $6.93M
₿1.57K
$0.01966
₿0.000032
$0.01941
₿0.000028
$124.3K
₿0.01
$18.04M
₿28.01K
$6.93M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1834 Zero1 Labs  DEAI $0.07093
₿0.000010
-1.46 $6.92M
₿1.04K
$0.073
₿0.000012
$0.07076
₿0.000010
$1.13M
₿90.82
$6.95M
₿1.04K
$6.92M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1836 AirSwap  AST $0.03299
₿0.0000023
0.51 $6.9M
₿482.62
$0.03752
₿0.0000024
$0.03277
₿0.0000023
$419.88K
₿63.31
$16.5M
₿1.19K
$6.9M
₿482.62
التنبؤ بسعر AirSwap(ast)
1838 Bitcoin Diamond  BCD $0.03648
₿0.0000019
14.76 $6.88M
₿366.15
$0.0452
₿0.0000019
$0.03177
₿0.0000018
$14.53K
₿0.58
$6.88M
₿408.66
$6.88M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1839 Bad Idea AI  BAD $0.00000001027
₿0.00000000000052
-2.01 $6.88M
₿288.21
$0.00000001049
₿0.00000000000057
$0.00000001019
₿0.00000000000052
$1.06M
₿26.04
$8.53M
₿436.72
$6.88M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1840 PepeFork  PORK $0.00000002075
₿0.0000000000040
-1.45 $6.88M
₿1.34K
$0.0000000212
₿0.0000000000045
$0.00000001987
₿0.0000000000040
$298.66K
₿58.18
$8.75M
₿1.71K
$6.88M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1844 Zenon  ZNN $0.5533
₿0.000018
15.20 $6.86M
₿206.12
$0.5533
₿0.000019
$0.4732
₿0.000018
$0.44
₿0.18
$6.86M
₿206.12
$6.86M
₿206.12
التنبؤ بسعر Zenon(znn)
1845 Jackal Protocol  JKL $0.05782
₿0.0000070
4.81 $6.85M
₿690.85
$0.05789
₿0.0000074
$0.05441
₿0.0000070
$31.48K
₿1.24
$9.28M
₿1.02K
$6.85M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1847 Tectonic  TONIC $0.00000002595
₿0.0000000000019
-0.53 $6.82M
₿478.55
$0.00000002656
₿0.0000000000019
$0.00000002566
₿0.0000000000018
$12.4K
₿0.95
$12.98M
₿954.12
$6.82M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1855 Step App  FITFI $0.001741
₿0.00000015
3.79 $6.71M
₿389.14
$0.001804
₿0.00000016
$0.001645
₿0.00000015
$1.89M
₿65.95
$8.04M
₿707.53
$6.71M
₿389.14
التنبؤ بسعر Step App(fitfi)
1856 Everdome  DOME $0.0002231
₿0.0000000076
-11.12 $6.69M
₿206.46
$0.000283
₿0.0000000078
$0.0002094
₿0.0000000076
$1.32M
₿7.95
$22.31M
₿765.08
$6.69M
₿206.46
التنبؤ بسعر Everdome(dome)
1857 Muse  MUSE $8.04
₿0.00027
-1.43 $6.67M
₿262.4
$8.32
₿0.00027
$7.9
₿0.00026
$139.37K
₿6.86
$6.67M
₿262.42
$6.67M
₿262.4
التنبؤ بسعر Muse(muse)
1858 UFO Gaming  UFO $0.0000002572
₿0.000000000017
-1.64 $6.63M
₿457.39
$0.0000002641
₿0.000000000018
$0.0000002544
₿0.000000000017
$342.7K
₿8.7
$6.63M
₿457.39
$6.63M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1860 Pixer Eternity  PXT $0.00307
₿0.00000028
-15.89 $6.61M
₿7.87
$0.003731
₿0.00000028
$0.00306
₿0.00000027
$103.23K
₿1.66
$30.71M
₿2.85K
$6.61M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1861 Dinero  DINERO $0.00867
-5.31 $6.58M
$0.009203
$0.008611
$18.36K
$10.8M
$6.58M
التنبؤ بسعر Dinero(dinero)
1862 Hege  HEGE $0.00657
₿0.000000014
-7.87 $6.57M
₿0
$0.007254
₿0.000000025
$0.006471
₿0.0000000094
$385.62K
₿11.3
$6.57M
₿13.74
$6.57M
₿0
التنبؤ بسعر Hege(hege)
1866 TEH EPIK DUCK  EPIK $0.007749
₿0.00000018
82.14 $6.56M
₿0
$0.008702
₿0.00000022
$0.004236
₿0.00000014
$756.23K
₿34.17
$6.56M
₿184.9
$6.56M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
1867 zkLink  ZKL $0.02328
-11.53 $6.56M
$0.02651
$0.02329
$5.41M
$23.3M
$6.56M
التنبؤ بسعر zkLink(zkl)
1869 Argentine Football Association Fan Token  ARG $0.8266
₿0.000031
-0.41 $6.53M
₿147.44
$0.8383
₿0.000031
$0.8206
₿0.000029
$1.7M
₿25.94
$16.53M
₿624.39
$6.53M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1872 DecideAI  DCD $0.01285
₿0.00000040
-0.55 $6.45M
₿0
$0.01359
₿0.00000043
$0.0127
₿0.00000040
$128.71K
₿0
$12.64M
₿404.21
$6.45M
₿0
التنبؤ بسعر DecideAI(dcd)
1877 Financie Token  FNCT $0.001577
₿0.000000066
-4.73 $6.41M
₿0
$0.001798
₿0.000000069
$0.001573
₿0.000000064
$76.21K
₿3.73
$31.47M
₿1.33K
$6.41M
₿0
التنبؤ بسعر Financie Token(fnct)
1878 sETH2  SETH2 $2,513.48
₿0.050
0.88 $6.41M
₿1.15K
$2,514.75
₿0.051
$2,491.33
₿0.050
$280.48
₿0.01
$6.41M
₿1.15K
$6.41M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1880 Colony  CLY $0.05667
₿0.0000036
-1.89 $6.39M
₿373.72
$0.05825
₿0.0000037
$0.05566
₿0.0000036
$105.14K
₿1.32
$8.51M
₿541.92
$6.39M
₿373.72
التنبؤ بسعر Colony(cly)
1881 HyperGPT  HGPT $0.008477
₿0.0000013
-2.11 $6.39M
₿469.21
$0.008876
₿0.0000014
$0.008393
₿0.0000011
$1.85M
₿189.24
$8.47M
₿1.32K
$6.39M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1883 Velas  VLX $0.002337
₿0.00000022
-8.90 $6.35M
₿580.39
$0.002573
₿0.00000023
$0.002267
₿0.00000021
$353.23K
₿15.52
$6.35M
₿580.39
$6.35M
₿580.39
التنبؤ بسعر Velas(vlx)
1884 DigitalBits  XDB $0.000372
₿0.000000012
23.18 $6.35M
₿242.25
$0.0003924
₿0.000000013
$0.000302
₿0.000000012
$508.15K
₿14.84
$6.98M
₿242.25
$6.35M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1888 Garden  SEED $0.5035
₿0.0000064
-0.86 $6.32M
₿68
$0.508
₿0.0000065
$0.496
₿0.0000059
$100.72
₿1.02
$74.03M
₿944.1
$6.32M
₿68
التنبؤ بسعر Garden(seed)
1889 CoinNavigator  CNG $6.13
₿0.000060
-1.36 $6.32M
₿61.87
$6.44
₿0.000060
$5.92
₿0.000059
$4.13K
₿1.48
$6.13B
₿60.07K
$6.32M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1892 Paint Swap  BRUSH $0.01532
₿0.00000047
3.27 $6.31M
₿171.63
$0.01582
₿0.00000049
$0.01484
₿0.00000045
$17.27K
₿0.74
$6.31M
₿178.98
$6.31M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1894 Phantasma  SOUL $0.05079
₿0.0000022
0.64 $6.29M
₿284.87
$0.05267
₿0.0000023
$0.05006
₿0.0000021
$273.12K
₿4.43
$6.29M
₿284.87
$6.29M
₿284.87
التنبؤ بسعر Phantasma(soul)
1897 PLAYA3ULL GAMES  3ULL $0.000406
₿0.000000044
1.94 $6.23M
₿421.62
$0.0004253
₿0.000000046
$0.0003943
₿0.000000043
$1.11M
₿10.03
$6.28M
₿423.03
$6.23M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1898 Euro Tether  EURT $1.14
₿0.000015
0.83 $6.23M
₿572.19
$1.18
₿0.000015
$1.12
₿0.000015
$505.34K
₿47.5
$57.13M
₿6.29K
$6.23M
₿572.19
1901 f(x) Protocol  FXN $95.31
₿0.0020
-2.70 $6.19M
₿114.77
$100.27
₿0.0022
$94.17
₿0.0020
$58.84K
₿0.88
$108.22M
₿2.16K
$6.19M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
1902 Shrapnel  SHRAP $0.004501
₿0.0000035
-1.15 $6.19M
₿1.54K
$0.004555
₿0.0000037
$0.004434
₿0.0000034
$123.83K
₿26.34
$13.48M
₿10.57K
$6.19M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1904 Sillynubcat  NUB $0.006175
₿0.00000068
-11.33 $6.18M
₿0
$0.007442
₿0.00000074
$0.005812
₿0.00000054
$1.24M
₿66.12
$6.18M
₿682.75
$6.18M
₿0
التنبؤ بسعر Sillynubcat(nub)
1906 Wise Token KIV  WISE $0.1525
₿0.0000032
6.82 $6.17M
₿219.56
$0.1532
₿0.0000035
$0.1387
₿0.0000031
$58.77K
₿0.93
$82.86M
₿1.75K
$6.17M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1910 Portal  PORTAL $0.03665
₿0.000021
-0.19 $6.12M
₿3.61K
$0.03759
₿0.000023
$0.03557
₿0.000021
$7.49M
₿589.8
$36.64M
₿21.63K
$6.12M
₿3.61K
التنبؤ بسعر Portal(portal)
1911 Luckycoin  LKY $0.335
-2.82 $6.12M
$0.3448
$0.3239
$162.32K
$6.13M
$6.12M
التنبؤ بسعر Luckycoin(lky)
1913 Foxy  FOXY $0.001527
3.07 $6.11M
$0.001558
$0.001475
$1.71M
$15.28M
$6.11M
التنبؤ بسعر Foxy(foxy)
1914 Thala  THL $0.1112
₿0.000025
-0.18 $6.11M
₿835.15
$0.1129
₿0.000031
$0.1107
₿0.000025
$9.9K
₿44.91
$11.13M
₿2.53K
$6.11M
₿835.15
التنبؤ بسعر Thala(thl)
1917 Happy Cat  HAPPY $0.001827
-3.59 $6.09M
$0.001958
$0.001752
$1.33M
$6.09M
$6.09M
التنبؤ بسعر Happy Cat(happy)
1920 Rally  RLY $0.00121
₿0.00000025
-3.66 $6.07M
₿1.27K
$0.001262
₿0.00000027
$0.001199
₿0.00000024
$265.53K
₿36.1
$18.15M
₿3.81K
$6.07M
₿1.27K
التنبؤ بسعر Rally(rly)
1922 Balanced Dollars  BNUSD $1
₿0.000011
0.07 $6.04M
₿46.78
$1.01
₿0.000011
$0.9902
₿0.000011
$160.33K
₿1.06
$6.04M
₿235.23
$6.04M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1923 ROACORE  ROA $0.011
₿0.00000094
6.50 $6.03M
₿233.6
$0.01167
₿0.00000096
$0.01029
₿0.00000092
$1.34M
₿12.97
$10.41M
₿899.19
$6.03M
₿233.6
التنبؤ بسعر ROACORE(roa)
1924 BEAM  BEAM $0.0329
₿0.0000014
0.87 $6.01M
₿209.29
$0.03341
₿0.0000014
$0.03202
₿0.0000013
$276.94K
₿7.95
$8.65M
₿371.24
$6.01M
₿209.29
التنبؤ بسعر BEAM(beam)
1925 ZynCoin  ZYN $0.006632
₿0.0000010
-11.23 $6M
₿0
$0.007533
₿0.0000012
$0.006635
₿0.0000010
$75.42K
₿20.13
$6M
₿990.34
$6M
₿0
التنبؤ بسعر ZynCoin(zyn)
1926 Maple  MPL $3.43
₿0.00027
0.29 $6M
₿2.17K
$3.63
₿0.00028
$3.19
₿0.00027
$71.64K
₿42.06
$34.31M
₿2.77K
$6M
₿2.17K
التنبؤ بسعر Maple(mpl)
1927 VaultCraft  VCX $0.007908
₿0.00000093
-0.85 $5.99M
₿705.63
$0.007985
$0.007874
$3.26
₿0.02
$6.42M
₿786.72
$5.99M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا