$3.51T
إجمالي القيمة السوقية
$132.57B
إجمالي حجم التداول
BTC 60.97%     ETH 9.45%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1681 Meeds DAO  MEED $0.4434
₿0.0000044
-1.51 $9.07M
₿60.3
$0.4641
₿0.0000045
$0.4423
₿0.0000044
$5.71K
₿0.5
$9.58M
₿32.83
$9.07M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1682 TRUF.Network  TRUF $0.02723
₿0.0000091
-2.44 $9.06M
₿0
$0.02836
₿0.0000098
$0.02684
₿0.0000087
$253.84K
₿252.56
$27.23M
$9.06M
₿0
التنبؤ بسعر TRUF.Network(truf)
1683 SolanaHub staked SOL  HUBSOL $176.78
-4.49 $9.06M
$186.48
$175.85
$47.02K
$9.06M
$9.06M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1685 ZND Token  ZND $0.07366
-0.17 $9.03M
$0.0738
$0.07316
$4.54M
$51.13M
$9.03M
التنبؤ بسعر ZND Token(znd)
1686 MCDex  MCB $2.37
₿0.00017
0.69 $9.02M
₿655.12
$2.38
₿0.00019
$2.17
₿0.00017
$1.91K
₿3.88
$11.39M
₿827.38
$9.02M
₿655.12
التنبؤ بسعر MCDex(mcb)
1687 MON  MON $0.0218
0.49 $9M
$0.02217
$0.02161
$4.42M
$21.8M
$9M
التنبؤ بسعر MON(mon)
1688 Hathor  HTR $0.01939
₿0.0000016
-3.11 $9M
₿421.59
$0.02019
₿0.0000017
$0.01931
₿0.0000016
$442.21K
₿12.73
$16.88M
₿1.46K
$9M
₿421.59
التنبؤ بسعر Hathor(htr)
1689 LinqAI  LNQ $0.03661
₿0.0000024
-4.45 $8.98M
₿367.77
$0.0393
₿0.0000026
$0.03644
₿0.0000024
$909.95K
₿4.63
$32.83M
₿2.45K
$8.98M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1692 Base God  TYBG $0.000073
₿0.0000000038
-2.04 $8.98M
₿474.67
$0.00007833
₿0.0000000041
$0.00007258
₿0.0000000035
$55.16K
₿16.99
$8.98M
₿474.67
$8.98M
₿474.67
التنبؤ بسعر Base God(tybg)
1694 BONGO CAT  BONGO $0.008968
₿0.000000018
-22.89 $8.97M
₿0
$0.01213
₿0.000000025
$0.008857
₿0.000000018
$911.88K
₿0.32
$8.97M
₿18.83
$8.97M
₿0
التنبؤ بسعر BONGO CAT(bongo)
1695 Sturdy  STRDY $0.4335
₿0.000015
-18.19 $8.96M
₿76.02
$0.5386
₿0.000016
$0.4249
₿0.000015
$171.59K
₿2.05
$43.89M
₿1.5K
$8.96M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1696 XEN Crypto  XEN $0.00000004646
₿0.0000000000054
-1.37 $8.95M
₿457.06
$0.00000004922
₿0.0000000000056
$0.00000004603
₿0.0000000000054
$1.25M
₿70.21
$8.95M
₿457.06
$8.95M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1697 BiLira  TRYB $0.02538
₿0.00000044
-0.49 $8.97M
₿671.5
$0.02553
₿0.00000044
$0.02543
₿0.00000043
$84.76K
₿0.1
$8.97M
₿671.5
$8.97M
₿671.5
التنبؤ بسعر BiLira(tryb)
1700 Mars Protocol  MARS $0.03332
₿0.00000099
12.13 $8.88M
₿209.75
$0.03419
₿0.0000010
$0.02885
₿0.00000097
$32.81K
₿0.23
$19.26M
₿1K
$8.88M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1701 Hydranet  HDN $0.04339
₿0.00000069
-4.85 $8.88M
₿111.84
$0.04582
₿0.00000073
$0.04336
₿0.00000068
$181.31K
₿1.52
$13.02M
₿208.86
$8.88M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1702 Agoric  BLD $0.01304
₿0.0000018
0.24 $8.88M
₿1.21K
$0.01366
₿0.0000020
$0.01284
₿0.0000017
$155.33K
₿6.22
$14M
₿1.98K
$8.88M
₿1.21K
التنبؤ بسعر Agoric(bld)
1703 BLUB  BLUB $0.00000002676
-7.84 $8.84M
$0.00000002915
$0.00000002619
$173.75K
$11.12M
$8.84M
التنبؤ بسعر BLUB(blub)
1705 XSwap  XSWAP $0.03897
-3.39 $8.84M
$0.04121
$0.0387
$251.71K
$13.46M
$8.84M
التنبؤ بسعر XSwap(xswap)
1706 Octopus Network  OCT $0.08827
₿0.0000057
-7.38 $8.83M
₿454.85
$0.09666
₿0.0000060
$0.08682
₿0.0000055
$180.87K
₿7.77
$8.83M
₿577.89
$8.83M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1707 Hydro Protocol  HDRO $0.02601
₿0.0000059
-6.72 $8.82M
₿716.53
$0.02794
₿0.0000059
$0.02583
₿0.0000055
$99.15K
₿4.69
$26.02M
₿5.93K
$8.82M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
1708 Nuklai  NAI $0.002216
-0.99 $8.82M
$0.002343
$0.002196
$158.14K
$22.17M
$8.82M
التنبؤ بسعر Nuklai(nai)
1709 Silo Finance [OLD]  SILO $0.03958
₿0.0000014
-4.04 $8.82M
₿455.88
$0.04155
₿0.0000015
$0.03885
₿0.0000014
$13.26K
₿0.33
$39.58M
₿1.48K
$8.82M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1712 WAGMI Games  WAGMIGAMES $0.000004179
₿0.00000000026
-2.74 $8.8M
₿503.54
$0.0000044
₿0.00000000027
$0.000004179
₿0.00000000025
$579.97K
₿68.5
$9.2M
₿579.8
$8.8M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1714 Hatom  HTM $0.1669
₿0.000029
-8.54 $8.79M
₿617.23
$0.184
₿0.000029
$0.1668
₿0.000028
$127.84K
₿3.1
$16.69M
₿2.9K
$8.79M
₿617.23
التنبؤ بسعر Hatom(htm)
1716 TRAC (Ordinals)  TRAC $0.4168
₿0.000055
-1.50 $8.77M
₿1.18K
$0.4826
₿0.000063
$0.3964
₿0.000053
$716.67K
₿15.18
$8.77M
₿1.18K
$8.77M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1717 Drop Staked ATOM  DATOM $5.02
-3.48 $8.76M
$11
$2.5
$889.62K
$8.76M
$8.76M
التنبؤ بسعر Drop Staked ATOM(datom)
1719 GYEN  GYEN $0.006005
₿0.000000095
11.64 $8.74M
₿213.74
$0.006631
₿0.000000096
$0.005358
₿0.000000093
$1.64K
₿0.43
$8.74M
₿213.74
$8.74M
₿213.74
التنبؤ بسعر GYEN(gyen)
1721 Trustswap  SWAP $0.08701
₿0.0000031
-0.78 $8.75M
₿316.49
$0.08903
₿0.0000032
$0.08695
₿0.0000030
$251.58K
₿4.76
$8.75M
₿316.49
$8.75M
₿316.49
التنبؤ بسعر Trustswap(swap)
1722 BMX  BMX $3.2
₿0.000029
-3.31 $8.7M
₿35.4
$3.31
₿0.000031
$3.07
₿0.000029
$15.16K
₿1.08
$8.7M
₿296.08
$8.7M
₿35.4
التنبؤ بسعر BMX(bmx)
1726 Pika Protocol  PIKA $0.4494
₿0.0000082
-1.87 $8.54M
₿156.39
$0.4681
₿0.0000083
$0.4472
₿0.0000082
$2.25
₿0.01
$44.94M
₿823.09
$8.54M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1727 Sabai Protocol  SABAI $0.01673
₿0.00000028
6.18 $8.54M
₿9.4
$0.01771
₿0.00000030
$0.01572
₿0.00000028
$641.39K
₿1.95
$44.35M
₿764.11
$8.54M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1851
₿0.0000017
$0.1765
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1732 Alpine F1 Team Fan Token  ALPINE $0.7458
₿0.000037
-2.88 $8.47M
₿422.56
$0.7732
₿0.000038
$0.7319
₿0.000036
$1.3M
₿62.19
$29.83M
₿1.49K
$8.47M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1734 Sensay  SNSY $0.001593
₿0.000000045
-1.97 $8.46M
₿0
$0.001693
₿0.000000049
$0.001593
₿0.000000040
$380.06K
₿4.47
$15.94M
$8.46M
₿0
التنبؤ بسعر Sensay(snsy)
1735 mETH Protocol  COOK $0.008815
-1.33 $8.45M
$0.008934
$0.00858
$1.55M
$44.02M
$8.45M
التنبؤ بسعر mETH Protocol(cook)
1736 LeisureMeta  LM $0.002744
₿0.00000022
0.44 $8.45M
₿331.24
$0.002794
₿0.00000024
$0.002612
₿0.00000021
$353.41K
₿77.97
$12.85M
₿1.06K
$8.45M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1737 Aragon  ANT $0.2111
₿0.00013
-1.21 $8.44M
₿5.26K
$0.2204
₿0.00013
$0.2097
₿0.00012
$48.36
₿131.77
$9.11M
₿5.67K
$8.44M
₿5.26K
التنبؤ بسعر Aragon(ant)
1739 STEPN Green Satoshi Token on Solana  GST-SOL $0.007345
₿0.00000058
-1.75 $8.43M
₿683.37
$0.00749
₿0.00000061
$0.007306
₿0.00000057
$285.23K
₿33
$8.5M
₿689.32
$8.43M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1740 BeethovenX sFTMX  SFTMX $0.4255
₿0.000016
-6.79 $8.42M
₿376.79
$0.4654
₿0.000016
$0.4233
₿0.000015
$1.64K
₿3.97
$8.42M
₿354.12
$8.42M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1741 Machine Xchange Coin  MXC $0.002859
₿0.00000027
-5.82 $8.42M
₿659.55
$0.003427
₿0.00000028
$0.002708
₿0.00000026
$2.7M
₿56.27
$8.42M
₿721.19
$8.42M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
1745 xSUSHI  XSUSHI $1.07
₿0.000030
-6.90 $8.37M
₿679.08
$1.18
₿0.000032
$1.07
₿0.000030
$5.07K
₿0.16
$8.37M
₿679.08
$8.37M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1746 Polaris Share  POLA $0.01637
₿0.00000063
-2.60 $8.36M
₿277.28
$0.01716
₿0.00000068
$0.01611
₿0.00000062
$353.26K
₿19.93
$75.25M
₿2.92K
$8.36M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1748 Chronobank  TIME $11.76
₿0.00047
-0.10 $8.35M
₿339.51
$11.84
₿0.00056
$11.6
₿0.00043
$282.36K
₿31.65
$8.35M
₿339.51
$8.35M
₿339.51
التنبؤ بسعر Chronobank(time)
1749 PAW  PAW $0.000000008308
₿0.00000000000023
-4.60 $8.31M
₿98.55
$0.000000008731
₿0.00000000000024
$0.000000008229
₿0.00000000000023
$116.75K
₿9.54
$8.31M
₿232.66
$8.31M
₿98.55
التنبؤ بسعر PAW(paw)
1750 Epic Cash  EPIC $0.4459
₿0.0000037
84.47 $7.11M
₿64.92
$0.4459
₿0.0000037
$0.2411
₿0.0000036
$17.49K
₿0.2
$7.11M
₿78.9
$7.11M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1751 Mode  MODE $0.003062
-12.30 $8.33M
$0.003518
$0.003073
$1.21M
$30.85M
$8.33M
التنبؤ بسعر Mode(mode)
1752 Steem Dollars  SBD $0.8796
₿0.000065
-2.82 $8.25M
₿866.08
$0.9051
₿0.000067
$0.8735
₿0.000065
$3.14M
₿13.91
$8.25M
$8.25M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1753 GraphLinq Protocol  GLQ $0.02419
₿0.0000018
-4.97 $8.24M
₿628.83
$0.0258
₿0.0000019
$0.0239
₿0.0000018
$291.44K
₿13.26
$12.12M
₿924.74
$8.24M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1754 Mysterium  MYST $0.249
₿0.0000028
0.35 $8.23M
₿92.42
$0.2536
₿0.0000029
$0.2473
₿0.0000026
$54.73K
₿1.63
$8.23M
₿92.42
$8.23M
₿92.42
التنبؤ بسعر Mysterium(myst)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
التنبؤ بسعر GOGGLES(goglz)
1755 Extra Finance  EXTRA $0.02437
₿0.0000023
-5.36 $8.18M
₿456.81
$0.02576
₿0.0000024
$0.02436
₿0.0000022
$29.37K
₿6.52
$21.83M
₿2.24K
$8.18M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1756 Cellframe  CELL $0.2844
₿0.000015
-3.45 $8.17M
₿458.79
$0.2988
₿0.000016
$0.284
₿0.000015
$484.1K
₿12.77
$8.44M
₿473.93
$8.17M
₿458.79
التنبؤ بسعر Cellframe(cell)
1759 Prosper  PROS $0.1579
₿0.0000074
-11.38 $8.12M
₿243.32
$0.1787
₿0.0000076
$0.1502
₿0.0000073
$2.26K
₿39.89
$15.79M
₿746.7
$8.12M
₿243.32
التنبؤ بسعر Prosper(pros)
1760 Peercoin  PPC $0.2735
₿0.0000088
-2.28 $8.1M
₿255.62
$0.2807
₿0.0000090
$0.2707
₿0.0000082
$27.5K
₿1.01
$8.1M
₿242.22
$8.1M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1761 Heroes of Mavia  MAVIA $0.1567
₿0.000069
-8.09 $8.09M
₿2.07K
$0.1718
₿0.000071
$0.1565
₿0.000067
$2.57M
₿628.04
$39.17M
₿17.24K
$8.09M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1762 OPEN Ticketing Ecosystem  OPN $0.0003527
₿0.000000045
1.66 $8.09M
₿284.09
$0.0003959
₿0.000000057
$0.0003366
₿0.000000044
$174.15K
₿5.25
$8.09M
₿284.09
$8.09M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1764 Arianee  ARIA20 $0.07514
₿0.0000037
-3.10 $8.08M
₿108.63
$0.0815
₿0.0000037
$0.07488
₿0.0000036
$269.86
₿0.02
$15.03M
₿740.58
$8.08M
₿108.63
التنبؤ بسعر Arianee(aria20)
1767 Veno Finance  VNO $0.01579
₿0.0000020
-4.07 $8.05M
₿984.24
$0.01653
₿0.0000020
$0.01578
₿0.0000019
$127.14K
₿2.18
$29.68M
₿3.81K
$8.05M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1769 Wexo  WEXO $0.02268
₿0.000030
0.86 $8.02M
₿1.57K
$0.0227
₿0.000032
$0.02239
₿0.000028
$132.99K
₿0.01
$20.88M
₿28.01K
$8.02M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1770 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1771 UniCrypt  UNCX $221.04
₿0.0046
1.95 $7.99M
₿168.46
$224.96
₿0.0048
$216.62
₿0.0046
$107.33
₿0.25
$10.53M
₿221.97
$7.99M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1772 LooPIN Network  LOOPIN $0.2491
-15.25 $7.98M
$0.2999
$0.2483
$31.13K
$9.5M
$7.98M
التنبؤ بسعر LooPIN Network(loopin)
1774 zkLink  ZKL $0.02827
-1.58 $7.95M
$0.03007
$0.02804
$7.5M
$28.25M
$7.95M
التنبؤ بسعر zkLink(zkl)
1776 Hege  HEGE $0.007941
₿0.000000014
3.27 $7.95M
₿0
$0.008828
₿0.000000025
$0.007684
₿0.0000000094
$442.8K
₿11.3
$7.95M
₿13.74
$7.95M
₿0
التنبؤ بسعر Hege(hege)
1777 Holdstation  HOLD $1
₿0.000093
-0.29 $7.95M
₿481.87
$1.04
₿0.000098
$0.9872
₿0.000091
$159.01K
₿13.04
$30.16M
₿2.79K
$7.95M
₿481.87
التنبؤ بسعر Holdstation(hold)
1778 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9268
₿0.0000086
$0.8934
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1779 Aurory  AURY $0.1075
₿0.000011
1.40 $7.89M
₿569.05
$0.1078
₿0.000011
$0.1054
₿0.000010
$5.24K
₿2.65
$10.75M
₿1.09K
$7.89M
₿569.05
التنبؤ بسعر Aurory(aury)
1780 Camelot Token  GRAIL $368.56
₿0.024
-1.97 $7.87M
₿451.32
$391.87
₿0.024
$366.29
₿0.023
$310.96K
₿25.31
$31.47M
₿1.81K
$7.87M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1782 Beethoven X  BEETS-LEGACY $0.03357
₿0.00000070
-11.00 $7.85M
₿128.96
$0.03901
₿0.00000074
$0.03354
₿0.00000066
$3.45K
₿0.19
$8.06M
₿159
$7.85M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1784 Zero1 Labs  DEAI $0.08035
₿0.000010
-5.98 $7.84M
₿1.04K
$0.08818
₿0.000012
$0.07809
₿0.000010
$1.5M
₿90.82
$7.88M
₿1.04K
$7.84M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1787 Smoking Chicken Fish  SCF $0.00779
-3.19 $7.78M
$0.01086
$0.00772
$1.61M
$7.78M
$7.78M
التنبؤ بسعر Smoking Chicken Fish(scf)
1792 Stronghold Staked SOL  STRONGSOL $176.95
-4.28 $7.69M
$186.57
$176.05
$35.39K
$7.69M
$7.69M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1793 MAGA  TRUMP $0.1705
₿0.000084
-1.33 $7.68M
₿3.93K
$0.178
₿0.000086
$0.1699
₿0.000077
$228.85K
₿32.7
$7.68M
₿3.93K
$7.68M
₿3.93K
التنبؤ بسعر MAGA(trump)
1794 Lifeform  LFT $0.01246
-0.56 $7.68M
$0.01267
$0.01239
$10.51K
$12.47M
$7.68M
التنبؤ بسعر Lifeform(lft)
1799 Lemonschain  LCT $0.05015
0 $6.37M
$0
$0
$50.66K
$6.37M
$6.37M
التنبؤ بسعر Lemonschain(lct)
1800 SquidGrow  SQGROW $0.007613
0.57 $7.61M
$0.007824
$0.007536
$74.75K
$7.61M
$7.61M
التنبؤ بسعر SquidGrow(sqgrow)
1802 renBTC  RENBTC $24,959
₿1.00020
-2.11 $7.59M
₿304.56
$25,905
₿1.011
$24,533
₿0.98
$1.78K
₿0.22
$7.59M
₿304.56
$7.59M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1804 mini  MINI $0.008659
2.53 $7.58M
$0.01098
$0.007944
$2.38M
$7.58M
$7.58M
التنبؤ بسعر mini(mini)
1807 AirSwap  AST $0.03652
₿0.0000023
-5.11 $7.57M
₿482.62
$0.03873
₿0.0000024
$0.03613
₿0.0000023
$264.9K
₿63.31
$18.11M
₿1.19K
$7.57M
₿482.62
التنبؤ بسعر AirSwap(ast)
1808 Tectonic  TONIC $0.00000002879
₿0.0000000000019
-3.12 $7.56M
₿478.55
$0.00000002992
₿0.0000000000019
$0.00000002843
₿0.0000000000018
$12.98K
₿0.95
$14.4M
₿954.12
$7.56M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1811 Atletico Madrid  ATM $1.11
₿0.000066
-0.12 $7.51M
₿293.97
$1.13
₿0.000067
$1.08
₿0.000049
$3.72M
₿461.13
$11.1M
₿671.91
$7.51M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1812 Adappter Token  ADP $0.001856
₿0.000000055
4.67 $7.5M
₿167.04
$0.001854
₿0.000000056
$0.001739
₿0.000000053
$431.08K
₿6.09
$18.14M
₿553.92
$7.5M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1813 PepeFork  PORK $0.00000002268
₿0.0000000000040
6.38 $7.52M
₿1.34K
$0.00000002306
₿0.0000000000045
$0.00000002072
₿0.0000000000040
$495.67K
₿58.18
$9.57M
₿1.71K
$7.52M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1820 ZynCoin  ZYN $0.008174
₿0.0000010
4.27 $7.39M
₿0
$0.009181
₿0.0000012
$0.007328
₿0.0000010
$257.4K
₿20.13
$7.39M
₿990.34
$7.39M
₿0
التنبؤ بسعر ZynCoin(zyn)
1821 UFO Gaming  UFO $0.0000002848
₿0.000000000017
-0.55 $7.34M
₿457.39
$0.0000002953
₿0.000000000018
$0.00000028
₿0.000000000017
$265.54K
₿8.7
$7.34M
₿457.39
$7.34M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1824 Bad Idea AI  BAD $0.00000001081
₿0.00000000000052
-1.64 $7.24M
₿288.21
$0.00000001137
₿0.00000000000057
$0.00000001081
₿0.00000000000052
$1.33M
₿26.04
$8.97M
₿436.72
$7.24M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1825 dHedge DAO  DHT $0.1259
₿0.0000025
-0.96 $7.23M
₿129.56
$0.1295
₿0.0000027
$0.1214
₿0.0000025
$15K
₿0.14
$12.59M
₿255.17
$7.23M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1826 AC Milan Fan Token  ACM $0.8752
₿0.000043
0.69 $7.22M
₿267.99
$0.8814
₿0.000044
$0.8482
₿0.000039
$2.42M
₿139.33
$17.48M
₿871.39
$7.22M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1829 Tarot  TAROT $0.105
₿0.0000035
-4.05 $7.11M
₿0
$0.1113
₿0.0000035
$0.1048
₿0.0000033
$76.65K
₿3.38
$10.51M
₿355
$7.11M
₿0
التنبؤ بسعر Tarot(tarot)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,525.5
₿0.051
$5,430.67
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1832 Velas  VLX $0.002598
₿0.00000022
-2.64 $7.06M
₿580.39
$0.002811
₿0.00000023
$0.002585
₿0.00000021
$169.65K
₿15.52
$7.06M
₿580.39
$7.06M
₿580.39
التنبؤ بسعر Velas(vlx)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008189
₿0.0000000076
$0.0007713
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1834 Muse  MUSE $8.51
₿0.00027
-2.35 $7.06M
₿262.4
$8.72
₿0.00027
$8.51
₿0.00026
$152.61K
₿6.86
$7.06M
₿262.42
$7.06M
₿262.4
التنبؤ بسعر Muse(muse)
1836 Aleph Zero  AZERO $0.02299
₿0.000013
-4.41 $7.04M
₿4.3K
$0.02444
₿0.000014
$0.02288
₿0.000013
$273.15K
₿39.47
$12.11M
₿4.98K
$7.04M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1837 DecideAI  DCD $0.014
₿0.00000040
11.45 $7.02M
₿0
$0.01508
₿0.00000043
$0.01252
₿0.00000040
$122.98K
₿0
$13.77M
₿404.21
$7.02M
₿0
التنبؤ بسعر DecideAI(dcd)
1838 Dinero  DINERO $0.009239
-1.45 $7M
$0.009885
$0.009021
$73.44K
$11.48M
$7M
التنبؤ بسعر Dinero(dinero)
1839 CoinNavigator  CNG $6.8
₿0.000060
-6.00 $7.01M
₿61.87
$7.25
₿0.000060
$6.77
₿0.000059
$15.35K
₿1.48
$6.8B
₿60.07K
$7.01M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1841 Paint Swap  BRUSH $0.01689
₿0.00000047
-6.13 $6.99M
₿171.63
$0.01832
₿0.00000049
$0.01643
₿0.00000045
$56.07K
₿0.74
$6.99M
₿178.98
$6.99M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1842 Fracton Protocol  FT $0.0798
₿0.000030
-8.16 $6.98M
₿0
$0.08719
₿0.000031
$0.07039
₿0.000030
$2.86K
₿10.94
$7.98M
₿3.06K
$6.98M
₿0
التنبؤ بسعر Fracton Protocol(ft)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا