$3.56T
إجمالي القيمة السوقية
$121.7B
إجمالي حجم التداول
BTC 61.29%     ETH 9.19%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1688 MON  MON $0.02238
-0.60 $9.1M
$0.02271
$0.02193
$3.88M
$22.04M
$9.1M
التنبؤ بسعر MON(mon)
1689 SolanaHub staked SOL  HUBSOL $177.73
5.36 $9.1M
$179.5
$165.61
$14.1K
$9.1M
$9.1M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1692 TRUF.Network  TRUF $0.02743
₿0.0000091
9.08 $9.08M
₿0
$0.0276
₿0.0000098
$0.025
₿0.0000087
$228.21K
₿252.56
$27.4M
$9.08M
₿0
التنبؤ بسعر TRUF.Network(truf)
1694 Nuklai  NAI $0.002311
6.46 $9.07M
$0.002362
$0.002123
$165.26K
$22.88M
$9.07M
التنبؤ بسعر Nuklai(nai)
1696 LinqAI  LNQ $0.03672
₿0.0000024
1.89 $9.02M
₿367.77
$0.03678
₿0.0000026
$0.03495
₿0.0000024
$720.31K
₿4.63
$32.97M
₿2.45K
$9.02M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1697 Hydranet  HDN $0.04405
₿0.00000069
3.73 $9.02M
₿111.84
$0.04498
₿0.00000073
$0.04216
₿0.00000068
$204.61K
₿1.52
$13.22M
₿208.86
$9.02M
₿111.84
التنبؤ بسعر Hydranet(hdn)
1699 MantaDAO  MNTA $0.1382
₿0.0000070
5.52 $8.98M
₿118.34
$0.1389
₿0.0000071
$0.1288
₿0.0000069
$187.49
₿3.03
$13.82M
₿706.32
$8.98M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1700 Beethoven X  BEETS-LEGACY $0.03836
₿0.00000070
-6.24 $8.98M
₿128.96
$0.04375
₿0.00000074
$0.03825
₿0.00000066
$5.45K
₿0.19
$9.21M
₿159
$8.98M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1701 Galatasaray Fan Token  GAL $1.24
₿0.000037
0.31 $8.96M
₿235.68
$1.24
₿0.000037
$1.23
₿0.000035
$558.32K
₿16.25
$12.37M
₿371.3
$8.96M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1703 STEPN Green Satoshi Token on Solana  GST-SOL $0.007769
₿0.00000058
10.25 $8.88M
₿683.37
$0.007769
₿0.00000061
$0.006992
₿0.00000057
$390.79K
₿33
$8.96M
₿689.32
$8.88M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1704 Meeds DAO  MEED $0.434
₿0.0000044
7.81 $8.88M
₿60.3
$0.4363
₿0.0000045
$0.4001
₿0.0000044
$5.91K
₿0.5
$9.34M
₿32.83
$8.88M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1705 Hatom  HTM $0.1684
₿0.000029
3.42 $8.87M
₿617.23
$0.1688
₿0.000029
$0.1594
₿0.000028
$130.66K
₿3.1
$16.84M
₿2.9K
$8.87M
₿617.23
التنبؤ بسعر Hatom(htm)
1706 Saito  SAITO $0.002953
₿0.00000011
4.86 $8.86M
₿235.51
$0.002962
₿0.00000012
$0.002765
₿0.00000011
$143.97K
₿4.03
$8.86M
₿331.3
$8.86M
₿235.51
التنبؤ بسعر Saito(saito)
1707 Altered State Machine  ASTO $0.01077
₿0.00000068
4.63 $8.85M
₿534.21
$0.01077
₿0.00000072
$0.01004
₿0.00000066
$820.49K
₿15.01
$25.69M
₿1.63K
$8.85M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1708 PAW  PAW $0.000000008846
₿0.00000000000023
4.76 $8.85M
₿98.55
$0.0000000089
₿0.00000000000024
$0.000000008223
₿0.00000000000023
$152.47K
₿9.54
$8.85M
₿232.66
$8.85M
₿98.55
التنبؤ بسعر PAW(paw)
1709 WAGMI Games  WAGMIGAMES $0.000004199
₿0.00000000026
10.39 $8.85M
₿503.54
$0.00000421
₿0.00000000027
$0.00000379
₿0.00000000025
$408.52K
₿68.5
$9.25M
₿579.8
$8.85M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1710 Iron Fish  IRON $0.1378
₿0.000025
6.47 $8.81M
₿550.08
$0.1382
₿0.000025
$0.1284
₿0.000024
$83.1K
₿7.6
$8.81M
₿1.32K
$8.81M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1711 Drop Staked ATOM  DATOM $5.05
3.94 $8.8M
$10
$2
$229.04K
$8.8M
$8.8M
التنبؤ بسعر Drop Staked ATOM(datom)
1713 Trustswap  SWAP $0.08834
₿0.0000031
6.84 $8.79M
₿316.49
$0.08861
₿0.0000032
$0.08168
₿0.0000030
$244.3K
₿4.76
$8.79M
₿316.49
$8.79M
₿316.49
التنبؤ بسعر Trustswap(swap)
1714 Sensay  SNSY $0.001657
₿0.000000045
3.68 $8.75M
₿0
$0.001669
₿0.000000049
$0.00154
₿0.000000040
$380.42K
₿4.47
$16.61M
$8.75M
₿0
التنبؤ بسعر Sensay(snsy)
1716 Zero1 Labs  DEAI $0.08938
₿0.000010
8.21 $8.73M
₿1.04K
$0.09013
₿0.000012
$0.08069
₿0.000010
$1.47M
₿90.82
$8.77M
₿1.04K
$8.73M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
1717 MCDex  MCB $2.29
₿0.00017
-1.12 $8.73M
₿655.12
$2.34
₿0.00019
$2.21
₿0.00017
$5.37K
₿3.88
$11.02M
₿827.38
$8.73M
₿655.12
التنبؤ بسعر MCDex(mcb)
1719 Heroes of Mavia  MAVIA $0.1685
₿0.000069
3.78 $8.7M
₿2.07K
$0.1704
₿0.000071
$0.1564
₿0.000067
$2.92M
₿628.04
$42.14M
₿17.24K
$8.7M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1721 FROK  FROK $0.04315
₿0.0000024
8.24 $8.67M
₿0
$0.04353
₿0.0000025
$0.03936
₿0.0000024
$1.55K
₿0.74
$18.15M
₿1.04K
$8.67M
₿0
التنبؤ بسعر FROK(frok)
1722 Cellframe  CELL $0.3013
₿0.000015
10.71 $8.67M
₿458.79
$0.3003
₿0.000016
$0.2645
₿0.000015
$728.3K
₿12.77
$8.95M
₿473.93
$8.67M
₿458.79
التنبؤ بسعر Cellframe(cell)
1727 XEN Crypto  XEN $0.00000004447
₿0.0000000000054
3.84 $8.61M
₿457.06
$0.0000000449
₿0.0000000000056
$0.00000004157
₿0.0000000000054
$1.95M
₿70.21
$8.61M
₿457.06
$8.61M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1728 Extra Finance  EXTRA $0.02557
₿0.0000023
14.21 $8.6M
₿456.81
$0.02566
₿0.0000024
$0.02228
₿0.0000022
$46.75K
₿6.52
$22.92M
₿2.24K
$8.6M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1729 Alpine F1 Team Fan Token  ALPINE $0.7533
₿0.000037
3.74 $8.57M
₿422.56
$0.7568
₿0.000038
$0.7261
₿0.000036
$3.24M
₿62.19
$30.16M
₿1.49K
$8.57M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1886
₿0.0000017
$0.1799
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
التنبؤ بسعر zbyte(dplat)
1730 mETH Protocol  COOK $0.008916
0.24 $8.55M
$0.009123
$0.008839
$1.37M
$44.52M
$8.55M
التنبؤ بسعر mETH Protocol(cook)
1731 Zephyr Protocol  ZEPH $1.12
₿0.00020
16.57 $8.52M
₿728.8
$1.15
₿0.00022
$0.9372
₿0.00020
$156.8K
₿13.01
$8.52M
₿728.8
$8.52M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
1732 Aurory  AURY $0.116
₿0.000011
-4.62 $8.51M
₿569.05
$0.1226
₿0.000011
$0.1141
₿0.000010
$13.98K
₿2.65
$11.6M
₿1.09K
$8.51M
₿569.05
التنبؤ بسعر Aurory(aury)
1733 Chronobank  TIME $11.98
₿0.00047
1.75 $8.5M
₿339.51
$12.09
₿0.00056
$11.72
₿0.00043
$331.65K
₿31.65
$8.5M
₿339.51
$8.5M
₿339.51
التنبؤ بسعر Chronobank(time)
1735 Veno Finance  VNO $0.01661
₿0.0000020
3.40 $8.46M
₿984.24
$0.01677
₿0.0000020
$0.01606
₿0.0000019
$109.41K
₿2.18
$31.19M
₿3.81K
$8.46M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1736 Steem Dollars  SBD $0.8965
₿0.000065
2.78 $8.46M
₿866.08
$0.9005
₿0.000067
$0.8354
₿0.000065
$2.84M
₿13.91
$8.46M
$8.46M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1737 GraphLinq Protocol  GLQ $0.02505
₿0.0000018
11.45 $8.45M
₿628.83
$0.02508
₿0.0000019
$0.02228
₿0.0000018
$273.63K
₿13.26
$12.43M
₿924.74
$8.45M
₿628.83
التنبؤ بسعر GraphLinq Protocol(glq)
1738 TRAC (Ordinals)  TRAC $0.4033
₿0.000055
3.78 $8.44M
₿1.18K
$0.4033
₿0.000063
$0.3779
₿0.000053
$703.7K
₿15.18
$8.44M
₿1.18K
$8.44M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1739 xSUSHI  XSUSHI $1.08
₿0.000030
10.82 $8.43M
₿679.08
$1.08
₿0.000032
$0.9571
₿0.000030
$5.01K
₿0.16
$8.43M
₿679.08
$8.43M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1741 mfercoin  MFER $0.008398
₿0.00000097
7.37 $8.4M
₿0
$0.00844
₿0.0000010
$0.007405
₿0.00000085
$3.39M
₿268.04
$8.4M
₿960.87
$8.4M
₿0
التنبؤ بسعر mfercoin(mfer)
1746 Holdstation  HOLD $1.06
₿0.000093
0.29 $8.36M
₿481.87
$1.13
₿0.000098
$1.05
₿0.000091
$188.89K
₿13.04
$31.72M
₿2.79K
$8.36M
₿481.87
التنبؤ بسعر Holdstation(hold)
1747 AirSwap  AST $0.03997
₿0.0000023
5.51 $8.36M
₿482.62
$0.04063
₿0.0000024
$0.0376
₿0.0000023
$351.04K
₿63.31
$19.99M
₿1.19K
$8.36M
₿482.62
التنبؤ بسعر AirSwap(ast)
1749 Peercoin  PPC $0.2804
₿0.0000088
3.83 $8.3M
₿255.62
$0.284
₿0.0000090
$0.2677
₿0.0000082
$31.74K
₿1.01
$8.3M
₿242.22
$8.3M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1750 Polaris Share  POLA $0.01628
₿0.00000063
2.91 $8.3M
₿277.28
$0.01641
₿0.00000068
$0.01582
₿0.00000062
$238.2K
₿19.93
$74.67M
₿2.92K
$8.3M
₿277.28
التنبؤ بسعر Polaris Share(pola)
1752 Index Cooperative  INDEX $1.22
₿0.000087
3.56 $8.19M
₿591.82
$1.23
₿0.000090
$1.18
₿0.000086
$59.67K
₿8.2
$12.18M
₿879.79
$8.19M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1753 zkLink  ZKL $0.02926
4.66 $8.24M
$0.03073
$0.02784
$7.93M
$29.29M
$8.24M
التنبؤ بسعر zkLink(zkl)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
التنبؤ بسعر GOGGLES(goglz)
1757 Zeta  ZEX $0.0433
19.27 $8.15M
$0.04476
$0.03428
$1.84M
$43.43M
$8.15M
التنبؤ بسعر Zeta(zex)
1758 OX Coin  OX $0.0009771
₿0.00000019
47.03 $8.17M
₿725.78
$0.00103
₿0.00000020
$0.0006308
₿0.00000018
$605K
₿4.23
$8.17M
₿725.78
$8.17M
₿725.78
التنبؤ بسعر OX Coin(ox)
1761 Fracton Protocol  FT $0.09242
₿0.000030
4.74 $8.08M
₿0
$0.09323
₿0.000031
$0.08792
₿0.000030
$2.67K
₿10.94
$9.24M
₿3.06K
$8.08M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1763 Lifeform  LFT $0.01313
-0.02 $8.09M
$0.0132
$0.0131
$23.29K
$13.14M
$8.09M
التنبؤ بسعر Lifeform(lft)
1764 Pika Protocol  PIKA $0.4253
₿0.0000082
-1.52 $8.08M
₿156.39
$0.9203
₿0.0000083
$0.9017
₿0.0000082
$467.9
₿0.01
$42.54M
₿823.09
$8.08M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1769 Arianee  ARIA20 $0.07455
₿0.0000037
4.91 $8.02M
₿108.63
$0.07478
₿0.0000037
$0.0706
₿0.0000036
$37.72
₿0.02
$14.91M
₿740.58
$8.02M
₿108.63
التنبؤ بسعر Arianee(aria20)
1770 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1773 LeisureMeta  LM $0.00263
₿0.00000022
2.26 $7.94M
₿331.24
$0.002648
₿0.00000024
$0.002559
₿0.00000021
$143.74K
₿77.97
$12.28M
₿1.06K
$7.94M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1774 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9444
₿0.0000086
$0.9104
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
التنبؤ بسعر IPOR(ipor)
1776 Wexo  WEXO $0.02236
₿0.000030
-1.83 $7.91M
₿1.57K
$0.02287
₿0.000032
$0.02218
₿0.000028
$158.72K
₿0.01
$20.6M
₿28.01K
$7.91M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1778 Mysterium  MYST $0.2404
₿0.0000028
3.41 $7.8M
₿92.42
$0.2409
₿0.0000029
$0.2303
₿0.0000026
$84.31K
₿1.63
$7.8M
₿92.42
$7.8M
₿92.42
التنبؤ بسعر Mysterium(myst)
1779 Foxy  FOXY $0.001948
-5.62 $7.78M
$0.002097
$0.001866
$2.99M
$19.45M
$7.78M
التنبؤ بسعر Foxy(foxy)
1781 Tectonic  TONIC $0.00000002958
₿0.0000000000019
2.17 $7.77M
₿478.55
$0.00000002964
₿0.0000000000019
$0.00000002873
₿0.0000000000018
$14.7K
₿0.95
$14.79M
₿954.12
$7.77M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1783 Stronghold Staked SOL  STRONGSOL $178.17
5.58 $7.74M
$179.64
$166.61
$27.39K
$7.74M
$7.74M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1784 UniCrypt  UNCX $213.52
₿0.0046
7.57 $7.72M
₿168.46
$215.29
₿0.0048
$197.71
₿0.0046
$184.77
₿0.25
$10.18M
₿221.97
$7.72M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1785 Galaxia  GXA $0.002453
₿0.000000033
15.28 $7.25M
₿91.32
$0.002646
₿0.000000033
$0.002128
₿0.000000032
$35.48K
₿14.84
$18.7M
₿257.6
$7.25M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1787 PepeFork  PORK $0.00000002328
₿0.0000000000040
11.07 $7.74M
₿1.34K
$0.00000002374
₿0.0000000000045
$0.00000002095
₿0.0000000000040
$481.75K
₿58.18
$9.86M
₿1.71K
$7.74M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1788 renBTC  RENBTC $25,181
₿1.00020
23.54 $7.67M
₿304.56
$25,355
₿1.011
$20,383
₿0.98
$5.86K
₿0.22
$7.67M
₿304.56
$7.67M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1790 MAGA  TRUMP $0.1693
₿0.000084
7.02 $7.55M
₿3.93K
$0.1687
₿0.000086
$0.1581
₿0.000077
$191.16K
₿32.7
$7.55M
₿3.93K
$7.55M
₿3.93K
التنبؤ بسعر MAGA(trump)
1794 CoinNavigator  CNG $7.35
₿0.000060
-1.69 $7.58M
₿61.87
$7.67
₿0.000060
$7.06
₿0.000059
$17.96K
₿1.48
$7.36B
₿60.07K
$7.58M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1798 MUMU THE BULL  MUMU $0.000003229
₿0.00000000012
5.19 $7.51M
₿0
$0.000003279
₿0.00000000014
$0.00000291
₿0.00000000012
$1.17M
₿10.16
$7.51M
₿286.59
$7.51M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1799 Lemonschain  LCT $0.05015
0 $6.37M
$0
$0
$50.66K
$6.37M
$6.37M
التنبؤ بسعر Lemonschain(lct)
1799 Velas  VLX $0.002762
₿0.00000022
1.68 $7.58M
₿580.39
$0.00285
₿0.00000023
$0.002641
₿0.00000021
$178.95K
₿15.52
$7.58M
₿580.39
$7.58M
₿580.39
التنبؤ بسعر Velas(vlx)
1800 Energi  NRG $0.07747
₿0.0000027
61.12 $7.61M
₿211.44
$0.09422
₿0.0000028
$0.04802
₿0.0000027
$457.65K
₿7.88
$7.61M
$7.61M
₿211.44
التنبؤ بسعر Energi(nrg)
1801 Bad Idea AI  BAD $0.00000001118
₿0.00000000000052
2.11 $7.52M
₿288.21
$0.00000001134
₿0.00000000000057
$0.00000001074
₿0.00000000000052
$1.38M
₿26.04
$9.32M
₿436.72
$7.52M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1805 Portal  PORTAL $0.0446
₿0.000021
5.48 $7.47M
₿3.61K
$0.04505
₿0.000023
$0.04137
₿0.000021
$8.64M
₿589.8
$44.7M
₿21.63K
$7.47M
₿3.61K
التنبؤ بسعر Portal(portal)
1806 GIZMO  GIZMO $0.007456
-1.53 $7.44M
$0.007653
$0.007156
$34.86K
$7.44M
$7.44M
التنبؤ بسعر GIZMO(gizmo)
1807 LOCK IN  LOCKIN $0.007462
22.64 $7.42M
$0.007924
$0.005858
$495.08K
$7.42M
$7.42M
التنبؤ بسعر LOCK IN(lockin)
1808 Robonomics Network  XRT $2.57
₿0.00012
5.61 $7.43M
₿219.48
$2.58
₿0.00013
$2.38
₿0.00011
$27.88K
₿4.71
$7.43M
₿1.19K
$7.43M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1809 Atletico Madrid  ATM $1.1
₿0.000066
1.44 $7.44M
₿293.97
$1.1
₿0.000067
$1.08
₿0.000049
$2.81M
₿461.13
$10.99M
₿671.91
$7.44M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1810 SquidGrow  SQGROW $0.007402
-2.81 $7.36M
$0.007624
$0.006981
$108.75K
$7.36M
$7.36M
التنبؤ بسعر SquidGrow(sqgrow)
1812 Moon Tropica  CAH $2.61
₿0.00053
2.63 $7.35M
₿1.45K
$2.62
₿0.00058
$2.4
₿0.00043
$38K
₿13.95
$9.17M
₿1.87K
$7.35M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
1816 Adappter Token  ADP $0.001765
₿0.000000055
3.89 $7.3M
₿167.04
$0.001771
₿0.000000056
$0.001698
₿0.000000053
$174.2K
₿6.09
$17.66M
₿553.92
$7.3M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1820 Resistance Dog  REDO $0.07264
₿0.0000092
-1.72 $7.23M
₿0
$0.0748
₿0.000010
$0.06782
₿0.0000057
$960.08K
₿112.05
$7.23M
₿925.81
$7.23M
₿0
التنبؤ بسعر Resistance Dog(redo)
1821 Origin Dollar  OUSD $0.9961
₿0.000014
0.08 $7.24M
₿128.19
$1
₿0.000014
$0.9946
₿0.000014
$53.3K
₿6.5
$7.24M
₿128.19
$7.24M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1822 Hege  HEGE $0.007243
₿0.000000014
19.67 $7.22M
₿0
$0.007349
₿0.000000025
$0.005933
₿0.0000000094
$286.93K
₿11.3
$7.22M
₿13.74
$7.22M
₿0
التنبؤ بسعر Hege(hege)
1823 Aragon  ANT $0.1804
₿0.00013
0 $7.22M
₿5.26K
$0.1804
₿0.00013
$0.1804
₿0.00012
$39
₿131.77
$7.79M
₿5.67K
$7.22M
₿5.26K
التنبؤ بسعر Aragon(ant)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1824 RyuJin  RYU $0.000000007164
7.96 $7.17M
$0.000000007263
$0.000000006335
$61.12K
$7.17M
$7.17M
التنبؤ بسعر RyuJin(ryu)
1827 UFO Gaming  UFO $0.0000002794
₿0.000000000017
6.62 $7.2M
₿457.39
$0.0000002793
₿0.000000000018
$0.0000002581
₿0.000000000017
$243.27K
₿8.7
$7.2M
₿457.39
$7.2M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1829 Paint Swap  BRUSH $0.0175
₿0.00000047
8.08 $7.2M
₿171.63
$0.01759
₿0.00000049
$0.01534
₿0.00000045
$44.84K
₿0.74
$7.2M
₿178.98
$7.2M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,630.84
₿0.051
$5,534.19
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1831 Tarot  TAROT $0.1056
₿0.0000035
5.75 $7.14M
₿0
$0.1057
₿0.0000035
$0.09851
₿0.0000033
$53.48K
₿3.38
$10.57M
₿355
$7.14M
₿0
التنبؤ بسعر Tarot(tarot)
1833 Ethervista  VISTA $7.56
3.28 $7.12M
$7.6
$7.28
$966.93K
$7.12M
$7.12M
التنبؤ بسعر Ethervista(vista)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0008345
₿0.0000000076
$0.000786
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1834 Colony  CLY $0.06292
₿0.0000036
1.88 $7.09M
₿373.72
$0.06366
₿0.0000037
$0.05885
₿0.0000036
$56.25K
₿1.32
$9.44M
₿541.92
$7.09M
₿373.72
التنبؤ بسعر Colony(cly)
1835 Happy Cat  HAPPY $0.002126
5.54 $7.09M
$0.002148
$0.001975
$1.74M
$7.09M
$7.09M
التنبؤ بسعر Happy Cat(happy)
1836 Muse  MUSE $8.53
₿0.00027
1.00 $7.08M
₿262.4
$8.54
₿0.00027
$8.16
₿0.00026
$164.57K
₿6.86
$7.08M
₿262.42
$7.08M
₿262.4
التنبؤ بسعر Muse(muse)
1838 ParallelAI  PAI $0.07055
3.56 $7.04M
$0.07046
$0.06329
$574.64K
$7.04M
$7.04M
التنبؤ بسعر ParallelAI(pai)
1839 Mars Protocol  MARS $0.02643
₿0.00000099
10.33 $7.13M
₿209.75
$0.02793
₿0.0000010
$0.02358
₿0.00000097
$18.06K
₿0.23
$15.46M
₿1K
$7.13M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
1840 Aleph Zero  AZERO $0.0235
₿0.000013
-7.31 $7.1M
₿4.3K
$0.02594
₿0.000014
$0.02275
₿0.000013
$433.25K
₿39.47
$12.22M
₿4.98K
$7.1M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1841 Camelot Token  GRAIL $328.08
₿0.024
1.78 $7.03M
₿451.32
$331.76
₿0.024
$319.52
₿0.023
$231.55K
₿25.31
$28.03M
₿1.81K
$7.03M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1848 Bitcoin Diamond  BCD $0.03676
₿0.0000019
-4.20 $6.97M
₿366.15
$0.03876
₿0.0000019
$0.03695
₿0.0000018
$119.88K
₿0.58
$6.97M
₿408.66
$6.97M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1849 Sentinel  P2P $0.0003105
₿0.000000025
0.73 $6.96M
₿458.68
$0.0003115
₿0.000000026
$0.0002949
₿0.000000025
$212.11K
₿4.09
$9.88M
₿701.54
$6.96M
₿458.68
التنبؤ بسعر Sentinel(p2p)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا