$3.13T
إجمالي القيمة السوقية
$154.51B
إجمالي حجم التداول
BTC 57.39%     ETH 11.63%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3005)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2570 Sovryn  SOV $0.06272
₿0.00000069
-1.67 $3.08M
₿34.3
$0.06452
₿0.00000073
$0.06249
₿0.00000069
$108.21K
₿1.2
$6.27M
₿69.78
$3.08M
₿34.3
التنبؤ بسعر Sovryn(sov)
2571 cUNI  CUNI $0.1015
₿0.0000011
0.61 $3.08M
₿34.27
$0.1036
₿0.0000011
$0.09818
₿0.0000011
$1.9
₿0
$3.08M
₿34.27
$3.08M
₿34.27
التنبؤ بسعر cUNI(cuni)
2572 Monkey Pox  POX $0.003076
₿0.000000034
-2.89 $3.08M
₿34.06
$0.003242
₿0.000000036
$0.002976
₿0.000000033
$855.08
₿0.01
$3.08M
₿34.06
$3.08M
₿34.06
التنبؤ بسعر Monkey Pox(pox)
2573 Ethervista  VISTA $3.27
₿0.000036
8.93 $3.07M
₿33.88
$3.3
₿0.000036
$2.93
₿0.000032
$339.1K
₿3.75
$3.07M
₿33.88
$3.07M
₿33.88
التنبؤ بسعر Ethervista(vista)
2576 Alien Base  ALB $0.01389
₿0.00000015
3.29 $3.07M
₿34.1
$0.01447
₿0.00000016
$0.01338
₿0.00000015
$13.04K
₿0.15
$6.13M
₿68.21
$3.07M
₿34.1
التنبؤ بسعر Alien Base(alb)
2577 Flamingo Finance  FLM $0.005406
₿0.000000060
0.94 $3.06M
₿34.11
$0.005415
₿0.000000061
$0.005213
₿0.000000058
$141.29K
₿1.57
$3.06M
₿34.11
$3.06M
₿34.11
التنبؤ بسعر Flamingo Finance(flm)
2578 Edge  EDGE $0.07512
₿0.00000083
-0.91 $3.06M
₿34.03
$0.0763
₿0.00000084
$0.06439
₿0.00000072
$10.32K
₿0.11
$4.48M
₿49.82
$3.06M
₿34.03
التنبؤ بسعر Edge(edge)
2580 Aeternity  AE $0.006982
₿0.000000077
10.41 $3.06M
₿34.12
$0.006994
₿0.000000080
$0.006099
₿0.000000067
$16.55K
₿0.18
$3.75M
₿41.76
$3.06M
₿34.12
التنبؤ بسعر Aeternity(ae)
2587 Saito  SAITO $0.001015
₿0.000000011
1.14 $3.05M
₿33.72
$0.00105
₿0.000000011
$0.0009131
₿0.000000010
$48.31K
₿0.52
$3.05M
₿33.72
$3.05M
₿33.72
التنبؤ بسعر Saito(saito)
2590 Pups (Bitcoin)  PUPS $0.003035
₿0.000000033
2.14 $3.04M
₿33.17
$0.003066
₿0.000000034
$0.002863
₿0.000000031
$10.39K
₿0.11
$3.04M
₿33.17
$3.04M
₿33.17
التنبؤ بسعر Pups (Bitcoin)(pups)
2593 CrossFi  XFI $0.07156
₿0.00000079
-0.40 $3.03M
₿33.7
$0.07219
₿0.00000081
$0.07106
₿0.00000079
$308.65K
₿3.43
$27.17M
₿301.82
$3.03M
₿33.7
التنبؤ بسعر CrossFi(xfi)
2594 Defactor  REAL $0.01015
₿0.00000011
-0.72 $3.03M
₿33.57
$0.01022
₿0.00000011
$0.01
₿0.00000011
$32.95K
₿0.37
$3.05M
₿33.76
$3.03M
₿33.57
التنبؤ بسعر Defactor(real)
2600 WAGMI Games  WAGMIGAMES $0.00000143
₿0.000000000016
-1.05 $3.01M
₿33.67
$0.000001489
₿0.000000000016
$0.000001359
₿0.000000000015
$215.19K
₿2.39
$3.15M
₿35.21
$3.01M
₿33.67
التنبؤ بسعر WAGMI Games(wagmigames)
2601 KYVE Network  KYVE $0.002639
₿0.000000029
10.11 $3.01M
₿33.7
$0.002661
₿0.000000029
$0.002078
₿0.000000023
$35.85K
₿0.4
$3.37M
₿37.76
$3.01M
₿33.7
التنبؤ بسعر KYVE Network(kyve)
2611 Sigma  SIGMA $0.003321
₿0.000000036
0.62 $2.99M
₿33.27
$0.003363
₿0.000000037
$0.003195
₿0.000000035
$1.24M
₿13.78
$2.99M
₿33.27
$2.99M
₿33.27
التنبؤ بسعر Sigma(sigma)
2612 Tower  TOWER $0.0004912
₿0.0000000054
2.86 $2.99M
₿33.08
$0.0004926
₿0.0000000054
$0.000467
₿0.0000000052
$718.67K
₿7.97
$4.91M
₿54.43
$2.99M
₿33.08
التنبؤ بسعر Tower(tower)
2619 HubSuite  HSUITE $0.0001699
₿0.0000000018
1.46 $2.97M
₿32.88
$0.0001713
₿0.0000000019
$0.0001655
₿0.0000000018
$7.6K
₿0.1
$6.51M
₿72.18
$2.97M
₿32.88
التنبؤ بسعر HubSuite(hsuite)
2620 Celer Bridged WBTC (Conflux)  WBTC $89,019
₿0.99
0.63 $2.97M
₿33.04
$89,020
₿1.0060
$87,106
₿0.97
$1.69K
₿0.02
$2.97M
₿33.04
$2.97M
₿33.04
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2626 Streamr XDATA  XDATA $0.004253
₿0.000000047
7.18 $2.96M
₿33.21
$0.004335
₿0.000000048
$0.0039
₿0.000000043
$857.97
₿0.01
$4.19M
₿47.03
$2.96M
₿33.21
التنبؤ بسعر Streamr XDATA(xdata)
2628 Aura Finance  AURA $0.0596
₿0.00000066
2.32 $2.96M
₿32.87
$0.06084
₿0.00000067
$0.05674
₿0.00000064
$9.52K
₿0.11
$5.02M
₿55.85
$2.96M
₿32.87
التنبؤ بسعر Aura Finance(aura)
2630 Hifi Finance  HIFI $0.01886
₿0.00000021
-8.07 $2.95M
₿32.72
$0.02058
₿0.00000023
$0.01849
₿0.00000020
$80.27K
₿0.91
$3.15M
₿34.96
$2.95M
₿32.72
التنبؤ بسعر Hifi Finance(hifi)
2631 DeHub  DHB $0.0006145
₿0.0000000067
1.19 $2.95M
₿32.79
$0.0006207
₿0.0000000068
$0.000577
₿0.0000000065
$3.49K
₿0.04
$2.95M
₿32.79
$2.95M
₿32.79
التنبؤ بسعر DeHub(dhb)
2632 Mt Pelerin Shares  MPS $5.89
₿0.000065
-10.67 $2.94M
₿32.75
$6.61
₿0.000074
$5.45
₿0.000060
$230.34
₿0
$58.87M
₿655
$2.94M
₿32.75
التنبؤ بسعر Mt Pelerin Shares(mps)
2635 Pirate Nation Token  PIRATE $0.005457
₿0.000000060
-3.40 $2.92M
₿32.44
$0.005737
₿0.000000063
$0.00533
₿0.000000059
$180.6K
₿2.47
$5.34M
₿59.36
$2.92M
₿32.44
التنبؤ بسعر Pirate Nation Token(pirate)
2637 Aleph Zero  AZERO $0.009677
₿0.00000010
-5.52 $2.93M
₿32.56
$0.01024
₿0.00000011
$0.00905
₿0.00000010
$193.56K
₿2.03
$5.03M
₿56
$2.93M
₿32.56
التنبؤ بسعر Aleph Zero(azero)
2638 LORDS  LORDS $0.01402
₿0.00000015
0.38 $2.9M
₿32.24
$0.01425
₿0.00000015
$0.01361
₿0.00000015
$4.93K
₿0.05
$4.21M
₿46.71
$2.9M
₿32.24
التنبؤ بسعر LORDS(lords)
2639 Presearch  PRE $0.003175
₿0.000000035
-5.46 $2.9M
₿32.33
$0.003447
₿0.000000038
$0.003171
₿0.000000035
$13.25K
₿0.15
$3.18M
₿35.38
$2.9M
₿32.33
التنبؤ بسعر Presearch(pre)
2640 SunContract  SNC $0.02358
₿0.00000026
0.12 $2.89M
₿32.22
$0.02378
₿0.00000026
$0.02296
₿0.00000025
$268.25K
₿2.99
$2.89M
₿32.22
$2.89M
₿32.22
التنبؤ بسعر SunContract(snc)
2642 Radium  VAL $0.5242
₿0.0000058
-2.71 $2.89M
₿31.9
$0.5532
₿0.0000061
$0.5124
₿0.0000057
$149.61K
₿1.7
$4.71M
₿52.1
$2.89M
₿31.9
التنبؤ بسعر Radium(val)
2643 Africarare  UBU $0.007558
₿0.000000084
0.47 $2.88M
₿32.06
$0.007656
₿0.000000086
$0.007495
₿0.000000083
$101.93K
₿1.13
$7.56M
₿84.07
$2.88M
₿32.06
التنبؤ بسعر Africarare(ubu)
2646 Nya  NYA $0.00000007833
₿0.00000000000087
1.24 $2.88M
₿32.04
$0.00000007873
₿0.00000000000087
$0.00000007529
₿0.00000000000085
$10.98K
₿0.12
$2.88M
₿32.09
$2.88M
₿32.04
التنبؤ بسعر Nya(nya)
2648 BlackCoin  BLK $0.04489
₿0.00000049
17.79 $2.87M
₿31.93
$0.04873
₿0.00000054
$0.03798
₿0.00000042
$0
₿0
$4.49M
₿49.91
$2.87M
₿31.93
التنبؤ بسعر BlackCoin(blk)
2651 KONDUX  KNDX $0.005237
₿0.000000057
2.42 $2.87M
₿31.68
$0.005271
₿0.000000058
$0.004944
₿0.000000056
$2.16K
₿0.02
$4.94M
₿54.55
$2.87M
₿31.68
التنبؤ بسعر KONDUX(kndx)
2654 eBTC  EBTC $90,327
₿1.0045
0.66 $2.86M
₿31.77
$90,850
₿1.0074
$87,445
₿0.98
$2.78K
₿0.03
$2.86M
₿31.77
$2.86M
₿31.77
التنبؤ بسعر eBTC(ebtc)
2660 Bifrost Native Coin  BNC $0.07213
₿0.00000080
-0.58 $2.84M
₿31.58
$0.07262
₿0.00000081
$0.07086
₿0.00000078
$862.62K
₿9.61
$5.76M
₿64.08
$2.84M
₿31.58
التنبؤ بسعر Bifrost Native Coin(bnc)
2664 Heroes of Mavia  MAVIA $0.05465
₿0.00000060
2.23 $2.82M
₿31.55
$0.05702
₿0.00000063
$0.05229
₿0.00000059
$3.67M
₿40.59
$13.65M
₿152.79
$2.82M
₿31.55
التنبؤ بسعر Heroes of Mavia(mavia)
2665 Pundu  PUNDU $0.002829
₿0.000000031
1.74 $2.82M
₿31.18
$0.002868
₿0.000000031
$0.002767
₿0.000000030
$136.81
₿0
$2.82M
₿31.18
$2.82M
₿31.18
التنبؤ بسعر Pundu(pundu)
2666 Guild of Guardians  GOG $0.003522
₿0.000000039
0.39 $2.82M
₿31.31
$0.003526
₿0.000000039
$0.003374
₿0.000000038
$24.14K
₿0.27
$3.52M
₿39.14
$2.82M
₿31.31
التنبؤ بسعر Guild of Guardians(gog)
2667 GAMEE  GMEE $0.002075
₿0.000000022
-3.46 $2.83M
₿31.57
$0.00216
₿0.000000024
$0.002014
₿0.000000022
$307.09K
₿3.4
$6.59M
₿73.59
$2.83M
₿31.57
التنبؤ بسعر GAMEE(gmee)
2669 Juno Network  JUNO $0.03535
₿0.00000039
-4.04 $2.81M
₿31.3
$0.03708
₿0.00000041
$0.0331
₿0.00000037
$10.31K
₿0.11
$3.73M
₿41.58
$2.81M
₿31.3
التنبؤ بسعر Juno Network(juno)
2671 xExchange  MEX $0.0000006706
₿0.0000000000074
-1.77 $2.8M
₿31.21
$0.0000006843
₿0.0000000000076
$0.0000006671
₿0.0000000000074
$26.61K
₿0.3
$5.39M
₿60.07
$2.8M
₿31.21
التنبؤ بسعر xExchange(mex)
2672 Based Pepe  PEPE $0.000000006656
₿0.000000000000074
9.00 $2.8M
₿30.78
$0.000000006657
₿0.000000000000073
$0.000000005888
₿0.000000000000066
$31.76K
₿0.3
$2.8M
₿30.78
$2.8M
₿30.78
التنبؤ بسعر Based Pepe(pepe)
2673 mStable USD  MUSD $0.9738
₿0.000010
-0.93 $2.8M
₿31.16
$0.9868
₿0.000011
$0.9717
₿0.000010
$29.85K
₿0.33
$2.8M
₿31.16
$2.8M
₿31.16
التنبؤ بسعر mStable USD(musd)
2674 Asia Coin  ASIA $0.05586
₿0.00000062
-0.39 $2.79M
₿31.03
$0.05637
₿0.00000064
$0.05549
₿0.00000061
$7.43K
₿0.08
$5.59M
₿62.06
$2.79M
₿31.03
التنبؤ بسعر Asia Coin(asia)
2677 Dione  DIONE $0.0002335
₿0.0000000026
-0.43 $2.78M
₿30.98
$0.0002355
₿0.0000000026
$0.0002246
₿0.0000000025
$26.71K
₿0.3
$3.15M
₿35.1
$2.78M
₿30.98
التنبؤ بسعر Dione(dione)
2680 Stratos  STOS $0.0397
₿0.00000043
1.16 $2.78M
₿30.83
$0.04075
₿0.00000045
$0.03775
₿0.00000042
$128.91K
₿1.43
$3.97M
₿43.99
$2.78M
₿30.83
التنبؤ بسعر Stratos(stos)
2681 TRUF.Network  TRUF $0.00592
₿0.000000065
-0.03 $2.77M
₿30.88
$0.005987
₿0.000000066
$0.005582
₿0.000000062
$294.76K
₿3.3
$5.92M
₿66
$2.77M
₿30.88
التنبؤ بسعر TRUF.Network(truf)
2683 PAR Stablecoin  PAR $1.23
₿0.000013
0.01* $2.77M
₿30.77
$1.27
₿0.000014
$1.2
₿0.000013
$1.03K
₿0.01
$2.77M
₿30.77
$2.77M
₿30.77
التنبؤ بسعر PAR Stablecoin(par)
2686 ArbDoge AI  AIDOGE $0.000000000015
₿0.00000000000000016
-5.44 $2.76M
₿30.9
$0.000000000016
₿0.00000000000000017
$0.000000000014
₿0.00000000000000016
$3.68M
₿41.05
$2.76M
₿30.9
$2.76M
₿30.9
التنبؤ بسعر ArbDoge AI(aidoge)
2690 bitsCrunch Token  BCUT $0.004318
₿0.000000048
1.46 $2.75M
₿30.52
$0.004361
₿0.000000048
$0.004158
₿0.000000046
$215.17K
₿2.41
$4.33M
₿48
$2.75M
₿30.52
التنبؤ بسعر bitsCrunch Token(bcut)
2692 Project WITH  WIKEN $0.002606
₿0.000000029
2.45 $2.74M
₿30.66
$0.00279
₿0.000000031
$0.002544
₿0.000000028
$1.12M
₿12.56
$2.76M
₿30.79
$2.74M
₿30.66
التنبؤ بسعر Project WITH(wiken)
2693 SIPHER  SIPHER $0.007915
₿0.000000088
0.07 $2.74M
₿30.54
$0.007974
₿0.000000090
$0.00791
₿0.000000087
$6.66K
₿0.07
$3.03M
₿33.69
$2.74M
₿30.54
التنبؤ بسعر SIPHER(sipher)
2694 MEOW  MEOW $0.001826
₿0.000000020
-0.98 $2.74M
₿30.5
$0.001905
₿0.000000021
$0.001706
₿0.000000018
$6.83K
₿0.08
$18.39M
₿204.88
$2.74M
₿30.5
التنبؤ بسعر MEOW(meow)
2696 Hoge Finance  HOGE $0.000007019
₿0.000000000078
5.30 $2.74M
₿30.34
$0.00000704
₿0.000000000078
$0.00000645
₿0.000000000073
$347.47
₿0
$2.74M
₿30.34
$2.74M
₿30.34
التنبؤ بسعر Hoge Finance(hoge)
2697 Delta Exchange Token  DETO $0.02829
₿0.00000029
0 $2.73M
₿28.24
$0
$0
$0.85
₿0
$14.15M
₿146.45
$2.73M
₿28.24
التنبؤ بسعر Delta Exchange Token(deto)
2700 Myria  MYRIA $0.00009647
₿0.0000000010
-0.05 $2.71M
₿29.94
$0.0001028
₿0.0000000011
$0.00009223
₿0.0000000010
$320.05K
₿2.84
$4.79M
₿52.91
$2.71M
₿29.94
التنبؤ بسعر Myria(myria)
2703 Rave  KRAV $0.002703
₿0.000000030
-0.20 $2.7M
₿30.22
$0.002766
₿0.000000030
$0.002609
₿0.000000029
$56.78
₿0
$27.04M
₿302.16
$2.7M
₿30.22
التنبؤ بسعر Rave(krav)
2704 Orion Protocol  ORN $0.07839
₿0.00000087
-2.27 $2.7M
₿30.03
$0.08146
₿0.00000090
$0.0716
₿0.00000081
$2.28K
₿0.03
$7.84M
₿87.21
$2.7M
₿30.03
التنبؤ بسعر Orion Protocol(orn)
2706 AI Network  AIN $0.01
₿0.00000011
-9.38 $2.7M
₿30
$0.01103
₿0.00000012
$0.009997
₿0.00000011
$74.47K
₿0.83
$7M
₿77.93
$2.7M
₿30
التنبؤ بسعر AI Network(ain)
2708 lmeow  LMEOW $0.002692
₿0.000000029
7.11 $2.69M
₿29.94
$0.002791
₿0.000000031
$0.002512
₿0.000000028
$23.36K
₿0.26
$2.69M
₿29.94
$2.69M
₿29.94
التنبؤ بسعر lmeow(lmeow)
2709 Ovr  OVR $0.05235
₿0.00000058
1.01 $2.68M
₿29.73
$0.05355
₿0.00000059
$0.05116
₿0.00000057
$249.31K
₿2.77
$4.6M
₿50.91
$2.68M
₿29.73
التنبؤ بسعر Ovr(ovr)
2711 The Balkan Dwarf  $KEKEC $0.00006881
₿0.00000000076
5.66 $2.69M
₿29.89
$0.00007056
₿0.00000000078
$0.00006142
₿0.00000000069
$32.2K
₿0.36
$2.69M
₿29.89
$2.69M
₿29.89
التنبؤ بسعر The Balkan Dwarf($kekec)
2718 IMPT  IMPT $0.002148
₿0.000000023
-10.69 $2.67M
₿29.72
$0.002417
₿0.000000026
$0.002047
₿0.000000023
$353.12K
₿3.93
$3.54M
₿39.33
$2.67M
₿29.72
التنبؤ بسعر IMPT(impt)
2720 Feisty Doge NFT  NFD $0.00004763
₿0.00000000053
1.23 $2.67M
₿29.85
$0.0000512
₿0.00000000056
$0.00004548
₿0.00000000051
$6.07K
₿0.07
$4.76M
₿53.28
$2.67M
₿29.85
التنبؤ بسعر Feisty Doge NFT(nfd)
2723 Bitcoin on Base  BTCB $0.1701
₿0.0000018
7.29 $2.66M
₿29.57
$0.1715
₿0.0000019
$0.1523
₿0.0000017
$21.76K
₿0.26
$2.66M
₿29.57
$2.66M
₿29.57
التنبؤ بسعر Bitcoin on Base(btcb)
2724 Chronobank  TIME $3.74
₿0.000041
1.92 $2.66M
₿29.54
$3.88
₿0.000043
$3.61
₿0.000040
$405.32K
₿4.51
$2.66M
₿29.54
$2.66M
₿29.54
التنبؤ بسعر Chronobank(time)
2725 Glo Dollar  USDGLO $0.9999
₿0.000011
0.09 $2.65M
₿29.49
$1.01
₿0.000011
$0.9932
₿0.000011
$40.99K
₿0.42
$2.65M
₿29.49
$2.65M
₿29.49
التنبؤ بسعر Glo Dollar(usdglo)
2726 Nolus  NLS $0.003421
₿0.000000038
-1.26 $2.65M
₿29.43
$0.003503
₿0.000000039
$0.003414
₿0.000000037
$131.01K
₿1.46
$3.14M
₿34.93
$2.65M
₿29.43
التنبؤ بسعر Nolus(nls)
2729 Shrub  SHRUB $0.002798
₿0.000000031
-2.84 $2.64M
₿29.34
$0.003002
₿0.000000033
$0.002767
₿0.000000030
$305.85K
₿3.4
$2.66M
₿29.58
$2.64M
₿29.34
التنبؤ بسعر Shrub(shrub)
2737 Billy (Bitcoin)  BDC $0.002593
₿0.000000028
-2.40 $2.59M
₿29.08
$0.00276
₿0.000000030
$0.002454
₿0.000000027
$14.28K
₿0.16
$2.59M
₿29.08
$2.59M
₿29.08
التنبؤ بسعر Billy (Bitcoin)(bdc)
2739 L2 Standard Bridged WETH (Mode)  WETH $3,014.1
₿0.033
1.73 $2.6M
₿28.9
$3,028.36
₿0.033
$2,897.09
₿0.032
$95.43K
₿1.08
$2.6M
₿28.9
$2.6M
₿28.9
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2741 Voxies  VOXEL $0.01069
₿0.00000011
-3.57 $2.59M
₿29.06
$0.0112
₿0.00000012
$0.01059
₿0.00000011
$2.07M
₿22.86
$3.2M
₿35.84
$2.59M
₿29.06
التنبؤ بسعر Voxies(voxel)
2743 MON Protocol  MON $0.004027
₿0.000000044
-5.88 $2.59M
₿28.7
$0.004279
₿0.000000047
$0.004017
₿0.000000044
$64.65K
₿0.72
$4.04M
₿44.78
$2.59M
₿28.7
التنبؤ بسعر MON Protocol(mon)
2744 Aviator  AVI $0.0003525
₿0.0000000039
0.10 $2.59M
₿28.74
$0.0003625
₿0.0000000040
$0.0003386
₿0.0000000038
$2.34K
₿0.03
$3.26M
₿36.22
$2.59M
₿28.74
التنبؤ بسعر Aviator(avi)
2749 Colony  CLY $0.0228
₿0.00000025
-0.06 $2.57M
₿28.64
$0.02317
₿0.00000025
$0.02246
₿0.00000025
$110.57K
₿1.23
$3.42M
₿38.1
$2.57M
₿28.64
التنبؤ بسعر Colony(cly)
2751 Hoppy  HOPPY $0.0000061
₿0.000000000068
0.12 $2.57M
₿28.64
$0.00000619
₿0.000000000069
$0.000005769
₿0.000000000065
$1.12M
₿13
$2.57M
₿28.64
$2.57M
₿28.64
التنبؤ بسعر Hoppy(hoppy)
2755 Vai  VAI $1
₿0.000011
0.05 $2.56M
₿28.48
$1
₿0.000011
$0.999
₿0.000011
$16.93K
₿0.19
$2.56M
₿28.48
$2.56M
₿28.48
التنبؤ بسعر Vai(vai)
2756 Garden  SEED $0.1991
₿0.0000020
0 $2.56M
₿26.89
$0
$0
$496.83
₿0.01
$29.27M
₿307.82
$2.56M
₿26.89
التنبؤ بسعر Garden(seed)
2761 GemHUB  GHUB $0.009627
₿0.00000010
2.70 $2.55M
₿28.1
$0.009627
₿0.00000010
$0.009022
₿0.00000010
$155.01K
₿1.71
$11.55M
₿127.54
$2.55M
₿28.1
التنبؤ بسعر GemHUB(ghub)
2762 Moonsama  SAMA $0.00254
₿0.000000028
1.68 $2.54M
₿28.2
$0.002566
₿0.000000028
$0.002121
₿0.000000024
$53.34K
₿0.59
$2.54M
₿28.2
$2.54M
₿28.2
التنبؤ بسعر Moonsama(sama)
2763 MAGA  TRUMP $0.05627
₿0.00000062
-1.58 $2.53M
₿28.24
$0.05717
₿0.00000064
$0.05446
₿0.00000060
$148.81K
₿1.66
$2.53M
₿28.24
$2.53M
₿28.24
التنبؤ بسعر MAGA(trump)
2764 Permission Coin  ASK $0.0001095
₿0.0000000012
1.51 $2.53M
₿28.22
$0.0001105
₿0.0000000012
$0.0001078
₿0.0000000012
$12.82K
₿0.14
$10.96M
₿122.13
$2.53M
₿28.22
التنبؤ بسعر Permission Coin(ask)
2770 Areum  AREA $0.02135
₿0.00000023
22.83 $2.52M
₿28.01
$0.02187
₿0.00000024
$0.01715
₿0.00000019
$10.27K
₿0.12
$5.24M
₿58.3
$2.52M
₿28.01
التنبؤ بسعر Areum(area)
2771 DeFinity  DEFX $0.01643
₿0.00000018
7.64 $2.52M
₿27.98
$0.01653
₿0.00000018
$0.01492
₿0.00000016
$6.31K
₿0.07
$2.82M
₿31.35
$2.52M
₿27.98
التنبؤ بسعر DeFinity(defx)
2773 Clore.ai  CLORE $0.003976
₿0.000000043
-6.12 $2.51M
₿27.6
$0.00431
₿0.000000048
$0.00371
₿0.000000041
$1.85M
₿20.55
$2.53M
₿27.76
$2.51M
₿27.6
التنبؤ بسعر Clore.ai(clore)
2776 FLUX Token  FLX $0.00932
₿0.00000010
-0.78 $2.5M
₿27.89
$0.009402
₿0.00000010
$0.009319
₿0.00000010
$97.37
₿0
$9.32M
₿103.88
$2.5M
₿27.89
التنبؤ بسعر FLUX Token(flx)
2777 Karate Combat  KARATE $0.0000375
₿0.00000000041
68.37 $2.5M
₿27.76
$0.00003792
₿0.00000000042
$0.00002165
₿0.00000000024
$165.99
₿0
$4.13M
₿45.82
$2.5M
₿27.76
التنبؤ بسعر Karate Combat(karate)
2778 Crypto.com Bridged DAI (Cronos)  DAI $0.9989
₿0.000011
-0.33 $2.5M
₿27.81
$1
₿0.000011
$0.9919
₿0.000011
$26.06K
₿0.29
$2.5M
₿27.81
$2.5M
₿27.81
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2779 LOCK IN  LOCKIN $0.002514
₿0.000000027
3.72 $2.5M
₿27.84
$0.002575
₿0.000000028
$0.002399
₿0.000000026
$281.52K
₿3.14
$2.5M
₿27.84
$2.5M
₿27.84
التنبؤ بسعر LOCK IN(lockin)
2780 Celer Bridged WETH (Conflux)  WETH $2,967.18
₿0.033
0.30 $2.49M
₿27.78
$3,010.39
₿0.033
$2,886.05
₿0.032
$9.98K
₿0.11
$2.49M
₿27.78
$2.49M
₿27.78
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2781 Foxy  FOXY $0.0004259
₿0.0000000047
2.31 $2.49M
₿27.66
$0.0004303
₿0.0000000048
$0.0004144
₿0.0000000046
$447.07K
₿1.63
$4.26M
₿47.21
$2.49M
₿27.66
التنبؤ بسعر Foxy(foxy)
2791 L2 Standard Bridged DAI (Base)  DAI $0.9996
₿0.000011
0.10 $2.47M
₿27.47
$1
₿0.000011
$0.9936
₿0.000011
$73.3M
₿815.42
$2.47M
₿27.47
$2.47M
₿27.47
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2792 Roaring Kitty  ROAR $0.002464
₿0.000000027
-14.07 $2.46M
₿27.36
$0.002881
₿0.000000032
$0.002351
₿0.000000026
$138.35K
₿1.54
$2.46M
₿27.36
$2.46M
₿27.36
التنبؤ بسعر Roaring Kitty(roar)
2797 Tensorplex Staked TAO  STTAO $297.56
₿0.0033
-0.01* $2.46M
₿27.84
$297.58
₿0.0033
$297.52
₿0.0032
$50.2
₿0
$2.46M
₿27.84
$2.46M
₿27.84
التنبؤ بسعر Tensorplex Staked TAO(sttao)
2798 Wrapped AyeAyeCoin  WAAC $0.4091
₿0.0000045
8.11 $2.45M
₿27.3
$0.4115
₿0.0000045
$0.3755
₿0.0000042
$4.75K
₿0.05
$2.45M
₿27.3
$2.45M
₿27.3
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2802 StarLink  STARL $0.0000002455
₿0.0000000000027
1.27 $2.45M
₿27.3
$0.0000002457
₿0.0000000000027
$0.0000002353
₿0.0000000000026
$25.17K
₿0.28
$2.46M
₿27.35
$2.45M
₿27.3
التنبؤ بسعر StarLink(starl)
2803 Slothana  SLOTH $0.001324
₿0.000000014
2.94 $2.46M
₿27.22
$0.001334
₿0.000000014
$0.001264
₿0.000000014
$157.08K
₿1.75
$2.46M
₿27.22
$2.46M
₿27.22
التنبؤ بسعر Slothana(sloth)
2804 ParallelAI  PAI $0.02446
₿0.00000027
1.56 $2.44M
₿27.57
$0.02639
₿0.00000029
$0.02363
₿0.00000026
$114.52K
₿1.27
$2.44M
₿27.57
$2.44M
₿27.57
التنبؤ بسعر ParallelAI(pai)
2807 Iron Bank EURO  IBEUR $0.8145
₿0.0000090
0.99 $2.44M
₿27.19
$0.8199
₿0.0000091
$0.7897
₿0.0000089
$3.96K
₿0.04
$2.44M
₿27.19
$2.44M
₿27.19
التنبؤ بسعر Iron Bank EURO(ibeur)
2808 SNPad  SNPAD $0.008738
₿0.000000097
14.99 $2.45M
₿27.22
$0.008921
₿0.000000099
$0.007436
₿0.000000083
$57.56K
₿0.65
$2.45M
₿27.22
$2.45M
₿27.22
التنبؤ بسعر SNPad(snpad)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀