$3.19T
إجمالي القيمة السوقية
$149.65B
إجمالي حجم التداول
BTC 56.68%     ETH 11.48%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2344 Hoge Finance  HOGE $0.000009429
₿0.00000000039
0.27 $3.91M
₿162.28
$0.00000951
₿0.00000000040
$0.00000898
₿0.00000000038
$925.34
₿0.27
$3.91M
₿162.28
$3.91M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2347 Octopus Network  OCT $0.03904
₿0.0000057
-1.67 $3.9M
₿454.85
$0.0397
₿0.0000060
$0.0383
₿0.0000055
$80.7K
₿7.77
$3.9M
₿577.89
$3.9M
₿454.85
التنبؤ بسعر Octopus Network(oct)
2351 Tarot  TAROT $0.05763
₿0.0000035
1.87 $3.89M
₿0
$0.05763
₿0.0000035
$0.05485
₿0.0000033
$12.12K
₿3.38
$5.75M
₿355
$3.89M
₿0
التنبؤ بسعر Tarot(tarot)
2353 Samoyedcoin  SAMO $0.0008201
₿0.00000014
3.45 $3.89M
₿622.21
$0.0008219
₿0.00000015
$0.0007773
₿0.00000014
$99.32K
₿16.53
$3.89M
₿706.6
$3.89M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
2356 Adappter Token  ADP $0.0008659
₿0.000000055
0.66 $3.87M
₿167.04
$0.000875
₿0.000000056
$0.0008511
₿0.000000053
$49.32K
₿6.09
$8.66M
₿553.92
$3.87M
₿167.04
التنبؤ بسعر Adappter Token(adp)
2357 ChainSwap  CSWAP $0.004056
₿0.0000019
-1.64 $3.87M
₿0
$0.00414
₿0.0000021
$0.003944
₿0.0000017
$15.73K
₿40.57
$4.06M
₿1.9K
$3.87M
₿0
التنبؤ بسعر ChainSwap(cswap)
2358 Mode  MODE $0.0007463
1.94 $3.85M
$0.000789
$0.000684
$519.83K
$7.47M
$3.85M
التنبؤ بسعر Mode(mode)
2360 Vaiot  VAI $0.009826
₿0.0000041
-6.08 $3.85M
₿1.32K
$0.01064
₿0.0000045
$0.009507
₿0.0000041
$196.17K
₿22.35
$3.92M
₿1.65K
$3.85M
₿1.32K
التنبؤ بسعر Vaiot(vai)
2361 BasedAI  BASEDAI $0.1076
₿0.00015
-7.07 $3.84M
₿0
$0.1194
₿0.00015
$0.1035
₿0.00014
$15.28K
₿56.24
$3.84M
₿5.36K
$3.84M
₿0
التنبؤ بسعر BasedAI(basedai)
2364 Spectral  SPEC $0.1863
-0.98 $3.84M
$0.1889
$0.1801
$1.26M
$18.62M
$3.84M
التنبؤ بسعر Spectral(spec)
2366 Atlas Navi  NAVI $0.02371
₿0.0000060
-0.75 $3.83M
₿534.76
$0.02399
₿0.0000066
$0.02243
₿0.0000060
$45.17K
₿12.7
$7.11M
₿1.83K
$3.83M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2368 BOB  BOB $0.1823
2.05 $3.82M
$0.1848
$0.1705
$6.54K
$3.82M
$3.82M
التنبؤ بسعر BOB(bob)
2369 LeisureMeta  LM $0.001153
₿0.00000022
0.16 $3.82M
₿331.24
$0.001163
₿0.00000024
$0.001133
₿0.00000021
$70.2K
₿77.97
$5.37M
₿1.06K
$3.82M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
2371 Lifeform  LFT $0.006197
-0.01* $3.82M
$0.006197
$0.006196
$22.49K
$6.2M
$3.82M
التنبؤ بسعر Lifeform(lft)
2372 Aladdin DAO  ALD $0.02547
₿0.00000088
-0.36 $3.81M
₿132.71
$0.0262
₿0.00000094
$0.02534
₿0.00000082
$16.01K
₿26.55
$3.82M
₿132.85
$3.81M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2374 Sensay  SNSY $0.0006396
₿0.000000045
2.25 $3.81M
₿0
$0.0006493
₿0.000000049
$0.0006125
₿0.000000040
$185.96K
₿4.47
$6.4M
$3.81M
₿0
التنبؤ بسعر Sensay(snsy)
2375 RabbitX  RBX $0.006342
₿0.0000013
-4.06 $3.8M
₿498.61
$0.1303
₿0.0000014
$0.124
₿0.0000013
$3.99
₿2.14
$6.34M
₿1.37K
$3.8M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2379 IMPT  IMPT $0.003064
₿0.000000060
8.15 $3.79M
₿72.04
$0.003101
₿0.000000061
$0.002721
₿0.000000060
$456.62K
₿1.99
$5.04M
₿130.64
$3.79M
₿72.04
التنبؤ بسعر IMPT(impt)
2381 Panther Protocol  ZKP $0.01118
₿0.00000042
-7.07 $3.79M
₿142.24
$0.01245
₿0.00000043
$0.01111
₿0.00000041
$348.94K
₿5.8
$3.79M
₿142.24
$3.79M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2383 Propbase  PROPS $0.008377
₿0.0000028
0.13 $3.77M
₿995.45
$0.00844
₿0.0000035
$0.008317
₿0.0000028
$2.55M
₿17.69
$10.05M
₿3.47K
$3.77M
₿995.45
التنبؤ بسعر Propbase(props)
2389 Edgevana Staked SOL  EDGESOL $178.49
₿0.0026
3.69 $3.74M
₿0
$179.67
₿0.0028
$169.05
₿0.0026
$8.43
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2397 LORDS  LORDS $0.01791
₿0.0000023
2.67 $3.71M
₿289.36
$0.01793
₿0.0000024
$0.01707
₿0.0000020
$4.08K
₿4.34
$5.37M
₿1.15K
$3.71M
₿289.36
التنبؤ بسعر LORDS(lords)
2398 Tensorplex Staked TAO  STTAO $389.94
₿0.0092
3.25 $3.71M
₿226.01
$398.71
₿0.0093
$377.66
₿0.0080
$3.39K
₿3.54
$3.71M
₿226.01
$3.71M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
2399 PAID Network  PAID $0.006825
₿0.0000029
-7.02 $3.69M
₿849.37
$0.00734
₿0.0000031
$0.006719
₿0.0000026
$175.62K
₿14.89
$4.01M
₿1.75K
$3.69M
₿849.37
التنبؤ بسعر PAID Network(paid)
2401 michi  $MICHI $0.006579
3.46 $3.69M
$0.006685
$0.006033
$2.9M
$3.69M
$3.69M
التنبؤ بسعر michi($michi)
2403 HERBCOIN  HERB $0.03983
-0.78 $3.68M
$0.04297
$0.03829
$3.65K
$3.98M
$3.68M
التنبؤ بسعر HERBCOIN(herb)
2405 Persistence  XPRT $0.01517
₿0.0000045
9.60 $3.68M
₿918.58
$0.01535
₿0.0000046
$0.01341
₿0.0000045
$334.89K
₿6.88
$3.68M
₿924.05
$3.68M
₿918.58
التنبؤ بسعر Persistence(xprt)
2406 Defactor  REAL $0.01236
₿0.0000027
3.33 $3.68M
₿310.35
$0.01236
₿0.0000028
$0.01174
₿0.0000026
$105.2K
₿7.21
$3.7M
₿816.11
$3.68M
₿310.35
التنبؤ بسعر Defactor(real)
2409 Miracle Play  MPT $0.003424
₿0.0000017
2.24 $3.66M
₿660.53
$0.003494
₿0.0000019
$0.00329
₿0.0000016
$90.06K
₿16.1
$10.27M
₿795.27
$3.66M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
2411 SIX Network  SIX $0.0134
₿0.00000054
-1.53 $3.66M
₿149.8
$0.01362
₿0.00000056
$0.01326
₿0.00000054
$370.53K
₿6.04
$13.37M
₿547.15
$3.66M
₿149.8
التنبؤ بسعر SIX Network(six)
2412 Hudi  HUDI $0.1581
₿0.0000011
4.07 $3.66M
₿0
$0.1582
₿0.0000011
$0.1496
₿0.0000011
$400.88
₿0.04
$10.95M
₿79.58
$3.66M
₿0
التنبؤ بسعر Hudi(hudi)
2413 Tower  TOWER $0.000612
₿0.00000016
2.07 $3.66M
₿206.34
$0.0006138
₿0.00000019
$0.0005861
₿0.00000015
$637.26K
₿14.49
$6.13M
₿1.63K
$3.66M
₿206.34
التنبؤ بسعر Tower(tower)
2419 Dione  DIONE $0.0003086
₿0.00000026
-3.46 $3.64M
₿2.5K
$0.0003259
₿0.00000027
$0.0003016
₿0.00000024
$40.62K
₿64.88
$4.16M
₿2.62K
$3.64M
₿2.5K
التنبؤ بسعر Dione(dione)
2423 Roaring Kitty  ROAR $0.003625
9.45 $3.62M
$0.003625
$0.003266
$135.67K
$3.62M
$3.62M
التنبؤ بسعر Roaring Kitty(roar)
2425 TRUF.Network  TRUF $0.008322
₿0.0000091
-1.11 $3.61M
₿0
$0.008487
₿0.0000098
$0.008215
₿0.0000087
$383.79K
₿252.56
$8.33M
$3.61M
₿0
التنبؤ بسعر TRUF.Network(truf)
2426 BitKan  KAN $0.0006628
₿0.000000015
2.83 $3.61M
₿84.72
$0.000666
₿0.000000016
$0.0006426
₿0.000000015
$45.15K
₿4.99
$6.63M
₿155.38
$3.61M
₿84.72
التنبؤ بسعر BitKan(kan)
2427 Mars Protocol  MARS $0.01409
₿0.00000099
-8.98 $3.6M
₿209.75
$0.02446
₿0.0000010
$0.007833
₿0.00000097
$20.31K
₿0.23
$6.18M
₿1K
$3.6M
₿209.75
التنبؤ بسعر Mars Protocol(mars)
2431 Foxsy AI  FOXSY $0.003981
0.08 $3.59M
$0.004076
$0.003805
$421.91K
$7.88M
$3.59M
التنبؤ بسعر Foxsy AI(foxsy)
2433 Inter Milan Fan Token  INTER $0.3365
₿0.000042
0.56 $3.59M
₿185.01
$0.342
₿0.000043
$0.3324
₿0.000039
$505.07K
₿30.18
$3.59M
₿847.63
$3.59M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
2434 Based Pepe  PEPE $0.000000008537
5.79 $3.58M
$0.000000008538
$0.000000007758
$33.43K
$3.58M
$3.58M
التنبؤ بسعر Based Pepe(pepe)
2436 Pirate Nation Token  PIRATE $0.006645
-13.11 $3.56M
$0.007765
$0.006165
$453.15K
$6.51M
$3.56M
التنبؤ بسعر Pirate Nation Token(pirate)
2438 Radium  VAL $0.6468
₿0.000032
7.01 $3.55M
₿162.83
$0.6539
₿0.000032
$0.5827
₿0.000031
$212.63K
₿2.98
$5.84M
₿288.92
$3.55M
₿162.83
التنبؤ بسعر Radium(val)
2439 Slothana  SLOTH $0.001916
6.60 $3.54M
$0.001932
$0.001757
$148.87K
$3.54M
$3.54M
التنبؤ بسعر Slothana(sloth)
2440 hi Dollar  HI $0.000054
₿0.0000000075
7.23 $3.54M
₿28.14
$0.00005502
₿0.0000000078
$0.00004997
₿0.0000000074
$399.96
₿1.88
$5.38M
₿73.5
$3.54M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2441 Taraxa  TARA $0.0005919
₿0.00000014
2.17 $3.54M
₿568.42
$0.0006325
₿0.00000014
$0.0005573
₿0.00000013
$231.96K
₿8.96
$6.46M
₿1.53K
$3.54M
₿568.42
التنبؤ بسعر Taraxa(tara)
2442 bemo Staked TON  STTON $1.73
₿0.00010
2.08 $3.54M
₿0
$1.74
₿0.00010
$1.68
₿0.000094
$294.77
₿2.03
$3.54M
$3.54M
₿0
التنبؤ بسعر bemo Staked TON(stton)
2443 Jesus Coin  JESUS $0.00000002258
₿0.0000000000013
1.76 $3.54M
₿217.77
$0.00000002275
₿0.0000000000014
$0.00000002176
₿0.0000000000013
$20.3K
₿3.36
$17.57M
₿1.08K
$3.54M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
2444 Resistance Dog  REDO $0.03551
₿0.0000092
18.52 $3.53M
₿0
$0.0368
₿0.000010
$0.02977
₿0.0000057
$133.99K
₿112.05
$3.53M
₿925.81
$3.53M
₿0
التنبؤ بسعر Resistance Dog(redo)
2450 Rain Coin  RAIN $3.52
₿0.00014
17.55 $3.52M
₿142.92
$3.54
₿0.00015
$2.86
₿0.00014
$16.53K
₿0.94
$3.52M
₿142.92
$3.52M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2451 LightLink  LL $0.008902
-0.09 $3.52M
$0.009011
$0.008833
$304.18K
$8.88M
$3.52M
التنبؤ بسعر LightLink(ll)
2453 Dynex  DNX $0.03328
₿0.0000098
1.84 $3.51M
₿868.33
$0.03343
₿0.000010
$0.03182
₿0.0000098
$140.1K
₿32.42
$3.51M
₿868.35
$3.51M
₿868.33
التنبؤ بسعر Dynex(dnx)
2456 Wrapped Accumulate  WACME $0.009396
₿0.00000016
0 $3.5M
₿38.61
$0.009396
₿0.00000042
$0.009396
₿0.00000016
$180.09
₿0.03
$3.71M
₿43.18
$3.5M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2461 Toucan Protocol: Base Carbon Tonne  BCT $0.1651
₿0.000012
-3.20 $3.49M
₿228.44
$0.1719
₿0.000012
$0.1649
₿0.000011
$1.22K
₿0.2
$3.49M
₿228.44
$3.49M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2462 French Connection Finance  ZYPTO $0.003898
₿0.00000054
3.56 $3.48M
₿0
$0.003905
₿0.00000055
$0.003672
₿0.00000048
$3.13K
₿1.71
$3.48M
₿485.55
$3.48M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2463 lmeow  LMEOW $0.00348
₿0.00000031
8.26 $3.48M
₿313.62
$0.003483
₿0.00000041
$0.003134
₿0.00000031
$22.2K
₿10.51
$3.48M
₿313.62
$3.48M
₿313.62
التنبؤ بسعر lmeow(lmeow)
2464 Safemars  SAFEMARS $0.000000009101
₿0.00000000000016
3.26 $3.48M
₿64.73
$0.000000009119
₿0.00000000000017
$0.000000008691
₿0.00000000000016
$102.17
₿0.26
$3.48M
₿64.73
$3.48M
₿64.73
التنبؤ بسعر Safemars(safemars)
2466 Ethervista  VISTA $3.7
3.21 $3.48M
$3.75
$3.57
$312.34K
$3.48M
$3.48M
التنبؤ بسعر Ethervista(vista)
2467 MEOW  MEOW $0.002311
₿0.00000059
4.38 $3.47M
₿888.9
$0.002311
₿0.00000063
$0.002166
₿0.00000058
$2.05K
₿2.66
$23.34M
₿5.99K
$3.47M
₿888.9
التنبؤ بسعر MEOW(meow)
2468 WHALE  WHALE $0.3472
₿0.000011
1.26 $3.47M
₿107.31
$0.3483
₿0.000011
$0.3334
₿0.000011
$116.1
₿1.48
$3.47M
₿117.32
$3.47M
₿107.31
التنبؤ بسعر WHALE(whale)
2470 TRAC (Ordinals)  TRAC $0.1648
₿0.000055
-12.38 $3.46M
₿1.18K
$5.74
₿0.000063
$4.83
₿0.000053
$1.65
₿15.18
$3.46M
₿1.18K
$3.46M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
2472 HubSuite  HSUITE $0.0002077
₿0.000000023
0.43 $3.46M
₿243.59
$0.0002094
₿0.000000025
$0.0002046
₿0.000000022
$39.17K
₿1.62
$7.95M
₿1.15K
$3.46M
₿243.59
التنبؤ بسعر HubSuite(hsuite)
2474 PAW  PAW $0.000000003401
₿0.00000000000023
10.54 $3.45M
₿98.55
$0.000000003495
₿0.00000000000024
$0.00000000301
₿0.00000000000023
$87.69K
₿9.54
$3.45M
₿232.66
$3.45M
₿98.55
التنبؤ بسعر PAW(paw)
2476 Sigma  SIGMA $0.003832
4.81 $3.45M
$0.003857
$0.003542
$1.07M
$3.45M
$3.45M
التنبؤ بسعر Sigma(sigma)
2478 Wrapped AyeAyeCoin  WAAC $0.5737
0.54 $3.44M
$0.5774
$0.5548
$53.93
$3.44M
$3.44M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2479 WUFFI  WUF $0.00000004178
5.18 $3.44M
$0.00000004221
$0.00000003887
$12.43K
$3.44M
$3.44M
التنبؤ بسعر WUFFI(wuf)
2481 Plugin  PLI $0.008384
₿0.00000048
1.17 $3.44M
₿72.64
$0.008502
₿0.00000049
$0.008173
₿0.00000046
$72.84K
₿2.79
$4.19M
₿239.93
$3.44M
₿72.64
التنبؤ بسعر Plugin(pli)
2484 mini  MINI $0.003968
4.75 $3.43M
$0.003969
$0.00367
$428.41K
$3.43M
$3.43M
التنبؤ بسعر mini(mini)
2485 Billy (Bitcoin)  BDC $0.003364
-3.11 $3.43M
$0.003581
$0.003212
$18.2K
$3.43M
$3.43M
التنبؤ بسعر Billy (Bitcoin)(bdc)
2486 Luckycoin  LKY $0.1807
31.86 $3.42M
$0.1862
$0.1359
$62.67K
$3.42M
$3.42M
التنبؤ بسعر Luckycoin(lky)
2490 Stratos  STOS $0.07055
₿0.000018
0.72 $3.41M
₿1.16K
$0.07209
₿0.000019
$0.06931
₿0.000018
$137.86K
₿1.98
$7.06M
₿1.86K
$3.41M
₿1.16K
التنبؤ بسعر Stratos(stos)
2492 BlockchainSpace  GUILD $0.007468
₿0.000000086
1.32 $3.4M
₿38.22
$0.007535
₿0.000000087
$0.007138
₿0.000000081
$18.78K
₿1.08
$7.46M
₿86.3
$3.4M
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
2495 Veno USD  VUSD $0.9981
1.20 $3.39M
$1
$0.9835
$14.63K
$3.39M
$3.39M
التنبؤ بسعر Veno USD(vusd)
2497 Grok  GROK $0.0005349
₿0.00000014
2.82 $3.38M
₿959.29
$0.000535
₿0.00000017
$0.0005108
₿0.00000014
$831.31K
₿171.02
$3.53M
₿1K
$3.38M
₿959.29
التنبؤ بسعر Grok(grok)
2498 Aura Finance  AURA $0.06797
₿0.000010
1.45 $3.37M
₿487.72
$0.06826
₿0.000011
$0.06619
₿0.000010
$10.39K
₿0.47
$5.67M
₿748.66
$3.37M
₿487.72
التنبؤ بسعر Aura Finance(aura)
2500 Dogebonk  DOBO $0.000000006174
₿0.00000000000014
3.21 $3.36M
₿80.11
$0.000000006185
₿0.00000000000014
$0.000000005877
₿0.00000000000014
$39.03
₿0.12
$6.18M
₿146.4
$3.36M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2503 KONDUX  KNDX $0.006115
₿0.0000011
6.20 $3.35M
₿620.21
$0.006121
₿0.0000012
$0.005605
₿0.0000011
$7.37K
₿4.69
$5.77M
₿1.08K
$3.35M
₿620.21
التنبؤ بسعر KONDUX(kndx)
2505 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $90,361
2.86 $3.35M
$90,509
$86,464
$231.44K
$3.35M
$3.35M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2507 SIPHER  SIPHER $0.01247
₿0.0000047
-2.07 $3.34M
₿451.44
$0.01273
₿0.0000051
$0.01247
₿0.0000047
$2.16K
₿0.84
$4.09M
₿538.46
$3.34M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2508 Yelay  YLAY $0.004793
0.29 $3.33M
$0.004843
$0.004733
$6.02K
$4.79M
$3.33M
التنبؤ بسعر Yelay(ylay)
2509 SunContract  SNC $0.0271
₿0.00000092
-3.58 $3.32M
₿113.45
$0.02816
₿0.00000095
$0.02453
₿0.00000092
$287.79K
₿6.92
$3.32M
₿113.45
$3.32M
₿113.45
التنبؤ بسعر SunContract(snc)
2510 Unizen  ZCX $0.005192
₿0.0000044
0.62 $3.32M
₿3.11K
$0.005196
₿0.0000047
$0.004951
₿0.0000044
$38.14K
₿36.79
$4.82M
₿4.25K
$3.32M
₿3.11K
التنبؤ بسعر Unizen(zcx)
2511 ZambesiGold  ZGD $0.07897
₿0.0000013
0.01 $3.31M
₿56.11
$0.07898
₿0.0000013
$0.07895
₿0.0000011
$10.16
₿0.04
$13.98M
₿236.99
$3.31M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2513 Fei USD  FEI $1.01
₿0.000013
0.30 $3.3M
₿214.4
$1.01
₿0.000014
$0.9903
₿0.000013
$4.73K
₿0.12
$3.56M
₿217.99
$3.3M
₿214.4
التنبؤ بسعر Fei USD(fei)
2514 Nya  NYA $0.0000000896
2.03 $3.3M
$0.00000009004
$0.00000008599
$5.35K
$3.31M
$3.3M
التنبؤ بسعر Nya(nya)
2516 Stride  STRD $0.06301
₿0.000043
2.56 $3.29M
₿3.91K
$0.06318
₿0.000045
$0.06135
₿0.000040
$14.67K
₿2.77
$3.29M
₿3.91K
$3.29M
₿3.91K
التنبؤ بسعر Stride(strd)
2518 STAT  STAT $0.04355
₿0.0000027
3.30 $3.27M
₿114.6
$0.04355
₿0.0000028
$0.04179
₿0.0000026
$940.9K
₿4.22
$4.18M
₿271.43
$3.27M
₿114.6
التنبؤ بسعر STAT(stat)
2520 Cere Network  CERE $0.0004931
₿0.00000010
-7.13 $3.27M
₿695.06
$0.0005314
₿0.00000010
$0.0004878
₿0.000000098
$100.49K
₿16.07
$4.93M
₿1.05K
$3.27M
₿695.06
التنبؤ بسعر Cere Network(cere)
2522 STEPN Green Satoshi Token on Solana  GST-SOL $0.00285
₿0.00000058
4.99 $3.27M
₿683.37
$0.003166
₿0.00000061
$0.002704
₿0.00000057
$629.17K
₿33
$3.3M
₿689.32
$3.27M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2523 Ovr  OVR $0.06379
₿0.0000067
1.28 $3.25M
₿344.8
$0.06396
₿0.0000069
$0.06131
₿0.0000065
$367.21K
₿24.64
$5.56M
₿590.47
$3.25M
₿344.8
التنبؤ بسعر Ovr(ovr)
2525 Hoppy  HOPPY $0.000007689
3.61 $3.23M
$0.000007689
$0.00000731
$1.16M
$3.23M
$3.23M
التنبؤ بسعر Hoppy(hoppy)
2532 VNX EURO  VEUR $1.16
₿0.000015
-0.02 $3.21M
₿35.43
$1.17
₿0.000015
$1.16
₿0.000015
$236.66K
₿1.53
$3.21M
₿35.43
$3.21M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2536 Particl  PART $0.207
₿0.0000053
-0.17 $3.2M
₿74.19
$0.2144
₿0.0000053
$0.2037
₿0.0000051
$101.79K
₿1.54
$3.2M
$3.2M
₿74.19
التنبؤ بسعر Particl(part)
2538 Splinterlands  SPS $0.006517
₿0.00000025
1.17 $3.19M
₿124.46
$0.006582
₿0.00000025
$0.006321
₿0.00000024
$21.51K
₿1.07
$8.64M
₿332.22
$3.19M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2541 Glo Dollar  USDGLO $1
₿0.000014
0.05 $3.17M
₿37.25
$1
₿0.000014
$0.996
₿0.000014
$17.13K
₿0.36
$3.17M
₿37.25
$3.17M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2543 Artyfact  ARTY $0.1384
₿0.000015
-0.70 $3.16M
₿203.67
$0.1401
₿0.000016
$0.1376
₿0.000015
$2.5M
₿24.94
$3.44M
₿389.05
$3.16M
₿203.67
التنبؤ بسعر Artyfact(arty)
2545 XEN Crypto  XEN $0.00000001257
₿0.0000000000054
10.55 $3.15M
₿457.06
$0.00000001278
₿0.0000000000056
$0.00000001137
₿0.0000000000054
$381.67K
₿70.21
$3.15M
₿457.06
$3.15M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
2546 Electra Protocol  XEP $0.0001716
₿0.000000014
-0.30 $3.14M
₿267.76
$0.0001738
₿0.000000018
$0.0001658
₿0.000000014
$112.89K
₿3.06
$5.06M
₿440.06
$3.14M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2547 Dagger  XDAG $0.002433
₿0.00000010
-0.33 $3.14M
₿124.62
$0.002464
₿0.00000010
$0.002423
₿0.000000093
$234.88K
₿0.44
$3.52M
₿145.41
$3.14M
₿124.62
التنبؤ بسعر Dagger(xdag)
2549 mfercoin  MFER $0.003066
₿0.00000097
2.20 $3.14M
₿0
$0.003139
₿0.0000010
$0.00288
₿0.00000085
$3.8M
₿268.04
$3.14M
₿960.87
$3.14M
₿0
التنبؤ بسعر mfercoin(mfer)
2554 Pundu  PUNDU $0.003122
2.61 $3.12M
$0.003168
$0.002973
$29.77
$3.12M
$3.12M
التنبؤ بسعر Pundu(pundu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀