Pagina dei risultati 28 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5703	FALX FALX	$0.00002178	-4.34	$217.66K	$0.00002328	$0.00002175	$604.53	$217.66K	$217.66K
5713	X world Games XWG	$0.0000631 ₿0.000000030	-6.39	$215.73K ₿102.05	$0.00008684 ₿0.000000032	$0.0000631 ₿0.000000029	$6.97K ₿2.33	$627.2K ₿300.28	$215.73K ₿102.05
5716	FoFar FOFAR	$0.0002154	-6.52	$215.46K	$0.0002682	$0.0002015	$4.13K	$215.46K	$215.46K
5742	Y2K Y2K	$0.02282 ₿0.0000045	-7.34	$210.93K ₿20.11	$0.02516 ₿0.0000050	$0.0228 ₿0.0000044	$528.97 ₿0.29	$456.11K ₿89.66	$210.93K ₿20.11
5755	MILKBAG MILKBAG	$0.000225	-7.68	$208.1K	$0.0002565	$0.0002249	$2.63K	$208.1K	$208.1K
5764	Metavault Trade MVX	$0.08222 ₿0.000033	1.98	$206.57K ₿84.99	$0.08642 ₿0.000035	$0.0804 ₿0.000033	$1.26K ₿3.9	$328.86K ₿135.31	$206.57K ₿84.99
5768	Razor Network RAZOR	$0.0003676 ₿0.00000011	5.70	$206.31K ₿64.53	$0.0003739 ₿0.00000011	$0.0003458 ₿0.00000011	$27.52 ₿0.67	$367.63K ₿115	$206.31K ₿64.53
5772	Ozone Metaverse $OZONE	$0.0002078 ₿0.00000012	-4.14	$205.78K ₿0	$0.000225 ₿0.00000012	$0.0002032 ₿0.00000011	$7.04K ₿9.92	$205.78K ₿36.78	$205.78K ₿0
5773	Cat-Dog CATDOG	$0.00000237	3.84	$205.69K	$0.00000273	$0.00000224	$290.12K	$205.69K	$205.69K
5780	Titan Trading Token TES	$0.009031 ₿0.000013	-1.16	$204.4K ₿0	$0.009143 ₿0.000012	$0.008722 ₿0.000011	$82.53K ₿0.87	$902.87K ₿1.29K	$204.4K ₿0
5782	Govi GOVI	$0.01319 ₿0.0000039	-5.02	$204.02K ₿61.34	$0.01407 ₿0.0000041	$0.01317 ₿0.0000038	$118.32K ₿0.68	$422.86K ₿127.12	$204.02K ₿61.34
5786	Bork BORK	$0.00002029 ₿0.0000000059	-0.78	$202.52K ₿0	$0.00002192 ₿0.0000000063	$0.00002027 ₿0.0000000058	$7.93K ₿34.82	$202.52K ₿60.12	$202.52K ₿0
5787	MainnetZ NETZ	$0.000184 ₿0.00000045	5.16	$202.42K ₿130.99	$0.000184 ₿0.00000054	$0.0001599 ₿0.00000044	$1.49K ₿5.35	$202.42K ₿499.63	$202.42K ₿130.99
5789	mevETH MEVETH	$2,881.72 ₿0.051	-1.20	$202.29K ₿472.57	$2,916.69 ₿0.052	$2,831.44 ₿0.051	$110.81 ₿0	$202.29K ₿472.57	$202.29K ₿472.57
5800	A3S AA	$0.0008106 ₿0.0000097	17.34	$200.92K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$3.54M ₿5.12	$243.16K ₿1.94K	$200.92K ₿0
5804	AsMatch ASM	$0.01102 ₿0.0000038	1.67	$200.61K ₿68.7	$0.012 ₿0.0000041	$0.0105 ₿0.0000037	$114.2K ₿2.92	$1.11M ₿381.19	$200.61K ₿68.7
5818	Nostra Staked STRK NSTSTRK	$0.133 ₿0.000026	-4.91	$198.62K ₿213.54	$0.1474 ₿0.000027	$0.1325 ₿0.000026	$224.7 ₿3.28	$198.62K ₿213.56	$198.62K ₿213.54
5819	Omega OMEGA	$0.0001983	-7.72	$198.32K	$0.0002193	$0.000198	$1.93K	$198.32K	$198.32K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1069 ₿0.00000099	$0.08696 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5842	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5844	Etherland ELAND	$0.004757 ₿0.0000017	0	$194.5K ₿72.2	$0.004757 ₿0.0000022	$0.004757 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5854	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001675 ₿0.000000015	$0.001398 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5855	Obi PNut Kenobi OPK	$0.0001924	-9.82	$192.27K	$0.0002228	$0.0001924	$8.39K	$192.27K	$192.27K
5860	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08579 ₿0.00000080	$0.08229 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5863	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5878	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01355 ₿0.00000012	$0.0125 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5879	BTC Standard Hashrate Token BTCST	$0.02593 ₿0.0000068	-2.95	$189.18K ₿49.92	$0.02952 ₿0.0000070	$0.02416 ₿0.0000066	$114.19K ₿1.54	$389.38K ₿102.76	$189.18K ₿49.92
5881	Media Network MEDIA	$0.756 ₿0.00031	0.53	$189.02K ₿77.71	$0.7979 ₿0.00031	$0.6868 ₿0.00030	$7.4K ₿4.05	$657.3K ₿270.22	$189.02K ₿77.71
5882	Comsats CSAS	$0.0001881 ₿0.00000015	-3.31	$188.93K ₿153.5	$0.0002003 ₿0.00000015	$0.0001819 ₿0.00000013	$100.27K ₿11.31	$188.93K ₿153.5	$188.93K ₿153.5
5883	LandRocker LRT	$0.00008092	12.11	$188.74K	$0.00008092	$0.00007139	$387.4	$809.25K	$188.74K
5903	Cros CROS	$0.0005783	-6.33	$186.4K	$0.0006188	$0.0005671	$356.5K	$578.29K	$186.4K
5925	Dojo Protocol DOAI	$0.0004061	-2.84	$182.75K	$0.0004194	$0.0004062	$173.4K	$406.67K	$182.75K
5929	Viberate VIB	$0.000996 ₿0.0000017	46.50	$181.86K ₿319.99	$0.0009961 ₿0.0000018	$0.0004776 ₿0.0000016	$378.78 ₿76.76	$199.22K ₿350.55	$181.86K ₿319.99
5933	SAFE DEAL SFD	$0.004733 ₿0.0000052	-2.00	$181.59K ₿180.01	$0.006522 ₿0.0000053	$0.004731 ₿0.0000052	$3.19 ₿0.38	$181.7K ₿180.14	$181.59K ₿180.01
5944	RadioShack RADIO	$0.00005238 ₿0.0000000083	1.40	$180.15K ₿28.59	$0.00005255 ₿0.0000000093	$0.00005127 ₿0.0000000082	$6.38 ₿0.09	$752.72K ₿119.46	$180.15K ₿28.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Golden Kappa GKAPPA	$0.0000002282	-3.70	$177.51K	$0.0000002411	$0.0000002281	$381.11	$177.51K	$177.51K
5986	Source SOURCE	$0.0003183 ₿0.00000065	58.38	$174.27K ₿273.02	$0.0003285 ₿0.00000071	$0.0001957 ₿0.00000059	$1.55K ₿0.44	$179.65K ₿282.32	$174.27K ₿273.02
5989	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.72	$174K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.36 ₿3.03	$175.41K ₿65.65	$174K ₿55.1
5994	King Of Meme LION	$0.000000001586	-1.28	$173.18K	$0.000000001668	$0.000000001585	$175.99	$173.18K	$173.18K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.76 ₿0.000025	$2.54 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	Nemo Sum NEMO	$0.0001834	6.77	$170.15K	$0.0002096	$0.0001708	$28.67K	$179.31K	$170.15K
6026	Keyboard Cat KEYCAT	$0.0001709 ₿0.000000011	1.79	$169.9K ₿0	$0.0003603 ₿0.000000017	$0.000162 ₿0.000000011	$51.72K ₿1.29	$169.9K ₿12.37	$169.9K ₿0
6033	MNet Continuum NUUM	$0.00128 ₿0.00000062	-9.04	$169.45K ₿0	$0.001461 ₿0.00000067	$0.001269 ₿0.00000059	$33.94K ₿2.99	$1.28M ₿625.96	$169.45K ₿0
6039	Zoomer ZOOMER	$0.0004163	-5.48	$168.79K	$0.0006962	$0.0002918	$59.75K	$168.79K	$168.79K
6042	chaos and disorder CHAOS	$0.0001681	-4.39	$168.16K	$0.0001812	$0.0001668	$6.31K	$168.16K	$168.16K
6048	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001084 ₿0.000000010	$0.0001246 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6050	Vent Finance VENT	$0.000669 ₿0.00000018	-0.25	$167.27K ₿47.43	$0.0006707 ₿0.00000018	$0.000669 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6056	GUA GUA	$0.00002667	-1.94	$166.57K	$0.00002822	$0.00002663	$10.9	$166.57K	$166.57K
6057	Concave CNV	$0.4153 ₿0.00036	-0.02	$166.51K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6059	Chain Guardians CGG	$0.001487 ₿0.00000069	-0.96	$166.23K ₿69.79	$0.003429 ₿0.00000070	$0.001391 ₿0.00000068	$104.33 ₿0.51	$178.26K ₿83.75	$166.23K ₿69.79
6084	Florence Finance Medici FFM	$0.0007926 ₿0.0000011	-2.04	$163.83K ₿97.45	$0.0008375 ₿0.0000014	$0.0007914 ₿0.0000011	$57.64 ₿4.88	$792.3K ₿1.17K	$163.83K ₿97.45
6106	TrainingDietMax TDM	$0.001698	-2.60	$161.06K	$0.001821	$0.001675	$1.24K	$161.06K	$161.06K
6134	Fluffington FLUFFI	$0.0001579	-9.02	$157.8K	$0.0002136	$0.0001578	$13.23K	$157.8K	$157.8K
6138	Ferrum Network FRM	$0.0005433 ₿0.0000012	-29.00	$157.52K ₿332.64	$0.0007676 ₿0.0000012	$0.0005265 ₿0.0000012	$239.44K ₿9.19	$327.7K ₿750.24	$157.52K ₿332.64
6140	White Whale WHALE	$0.0002769 ₿0.00000041	-2.43	$157K ₿174.13	$0.0002916 ₿0.00000041	$0.00027 ₿0.00000040	$27.81 ₿2.18	$184.58K ₿246.81	$157K ₿174.13
6147	Gamestarter GAME	$0.002196 ₿0.0000029	-0.31	$155.96K ₿90.72	$0.002212 ₿0.0000030	$0.002166 ₿0.0000028	$325.3K ₿2.67	$219.72K ₿298.23	$155.96K ₿90.72
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4501 ₿0.0000042	$0.403 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6162	Solve.Care SOLVE	$0.0001823 ₿0.00000037	-25.74	$154.96K ₿271.81	$0.0002631 ₿0.00000037	$0.0001232 ₿0.00000035	$23K ₿20.05	$182.31K ₿370.31	$154.96K ₿271.81
6169	peanie PEANIE	$0.0001499	11.30	$154.01K	$0.0001938	$0.000125	$54.15K	$154.01K	$154.01K
6191	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02441 ₿0.00000022	$0.01845 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6198	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08315 ₿0.00000077	$0.06849 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6222	Giddy GIDDY	$0.000149 ₿0.000000083	-0.09	$149.07K ₿83.16	$0.0001503 ₿0.000000083	$0.0001486 ₿0.000000081	$137.36 ₿0.19	$149.07K ₿83.16	$149.07K ₿83.16
6224	Chumbi Valley CHMB	$0.000007019 ₿0.0000000042	-2.35	$148.9K ₿83.06	$0.000007819 ₿0.0000000043	$0.000006029 ₿0.0000000041	$165.17K ₿2.69	$193.43K ₿125.08	$148.9K ₿83.06
6271	KAP Games KAP	$0.001116 ₿0.0000019	-8.58	$141.76K ₿243.86	$0.001234 ₿0.0000020	$0.001115 ₿0.0000018	$103.43K ₿3.05	$1.12M ₿1.92K	$141.76K ₿243.86
6320	Lonk LONK	$0.0000004075 ₿0.00000000014	-33.40	$135.58K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004066 ₿0.00000000014	$4.73K ₿0.58	$153.49K ₿55.71	$135.58K ₿49.21
6333	OATH OATH	$0.0007837 ₿0.00000034	2.19	$134.36K ₿50.67	$0.0008049 ₿0.00000035	$0.0007255 ₿0.00000033	$6.49 ₿0.28	$134.43K ₿56.27	$134.36K ₿50.67
6335	YAWN YAWN	$0.00001675	-1.08	$134.24K	$0.0000176	$0.00001485	$50.41K	$134.24K	$134.24K
6343	PIZA (Ordinals) PIZA	$0.006337 ₿0.0000069	3.06	$133.51K ₿144.36	$0.007184 ₿0.0000090	$0.005736 ₿0.0000032	$182.5K ₿47.21	$133.51K ₿144.36	$133.51K ₿144.36
6344	TIME TIME	$0.0000002866	-4.19	$133.39K	$0.0000003062	$0.0000002864	$505.64	$133.39K	$133.39K
6348	WAP WAP	$0.0001329	-13.84	$132.77K	$0.0001644	$0.0001283	$12.56K	$132.77K	$132.77K
6351	BABYTRUMP BABYTRUMP	$0.003335 ₿0.00000058	-1.63	$132.41K ₿23.19	$0.003419 ₿0.00000065	$0.003335 ₿0.00000057	$18.18 ₿0.34	$132.41K ₿23.19	$132.41K ₿23.19
6372	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6378	Vibing Cat VCAT	$0.1067 ₿0.000046	10.17	$130.42K ₿0	$0.1519 ₿0.000056	$0.09688 ₿0.000041	$34.69K ₿1.29	$130.42K ₿57.83	$130.42K ₿0
6396	INU INU	$0.0001273	-7.12	$128.42K	$0.0002345	$0.0001104	$254.9K	$128.42K	$128.42K
6404	Amulet Protocol AMU	$0.0002789 ₿0.00000058	-16.76	$127.86K ₿116.36	$0.0003353 ₿0.00000064	$0.0002723 ₿0.00000058	$19.11K ₿50.34	$278.94K ₿555.43	$127.86K ₿116.36
6405	Young Boys Fan Token YBO	$0.1114 ₿0.0000065	-6.43	$127.82K ₿12.5	$0.1225 ₿0.0000071	$0.1113 ₿0.0000063	$3.72 ₿0	$556.89K ₿32.97	$127.82K ₿12.5
6408	WEWECOIN WEWE	$0.00000128	-1.90	$127.67K	$0.000001309	$0.00000128	$1.47	$127.67K	$127.67K
6438	CoinChef CHEF	$0.0004341	-37.49	$125.43K	$0.0007039	$0.0004311	$12.35K	$436.29K	$125.43K
6440	EmerCoin EMC	$0.002601 ₿0.00000010	0.01	$125.19K ₿5.11	$0.002601	$0.002601	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6465	MMFinance (Cronos) MMF	$0.0001252 ₿0.000000090	-2.19	$122.38K ₿77.34	$0.0001291 ₿0.000000094	$0.0001242 ₿0.000000089	$447.07 ₿1.47	$125.09K ₿44.75	$122.38K ₿77.34
6484	Picasso PICA	$0.00001315 ₿0.00000016	-6.69	$121.12K ₿788.57	$0.00001724 ₿0.00000017	$0.00001106 ₿0.00000015	$7.4K ₿12.47	$15.18 ₿1.69K	$121.12K ₿788.57
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6502	Clube Atlético Mineiro Fan Token GALO	$0.03643 ₿0.0000045	-5.34	$120.04K ₿17.11	$0.03924 ₿0.0000045	$0.03636 ₿0.0000042	$105.75K ₿0.22	$364.03K ₿45.15	$120.04K ₿17.11
6504	Dragon Sun DRGN	$0.0001195	-6.82	$119.59K	$0.0001283	$0.0001194	$18.23	$119.59K	$119.59K
6511	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02934 ₿0.00000027	$0.02798 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6523	Kamala Horris KAMA	$0.0001183	-11.82	$117.71K	$0.0001364	$0.0001182	$28.76K	$117.71K	$117.71K
6525	AlphaScan AI ASCN	$0.002396 ₿0.0000013	0.58	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002371 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6529	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6531	Zenlink Network ZLK	$0.00215 ₿0.00000033	-4.53	$117.06K ₿18.01	$0.01649 ₿0.00000040	$0.002092 ₿0.00000032	$11.93 ₿0.54	$153.51K ₿23.62	$117.06K ₿18.01
6533	Grai GRAI	$1.01 ₿0.000014	-2.18	$116.92K ₿81.5	$1.05 ₿0.000014	$1 ₿0.000013	$1.29K ₿4.19	$116.92K ₿81.5	$116.92K ₿81.5
6556	Good Games Guild GGG	$0.00286 ₿0.0000015	-12.50	$114.94K ₿61.81	$0.003321 ₿0.0000015	$0.002863 ₿0.0000015	$109.82K ₿4.93	$287.35K ₿154.53	$114.94K ₿61.81
6578	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.0373 ₿0.00000034	$0.03612 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6588	Lemonrocks LEMON	$0.000112	0.11	$111.93K	$0.0001182	$0.0001118	$209.45	$111.93K	$111.93K
6593	Wasder WAS	$0.0001879 ₿0.00000026	1.67	$111.36K ₿156.18	$0.0001966 ₿0.00000027	$0.0001717 ₿0.00000025	$133.17K ₿15.35	$186.51K ₿261.58	$111.36K ₿156.18
6640	Colon COLON	$0.00011	-0.96	$107.97K	$0.0001161	$0.0000977	$47.14K	$107.97K	$107.97K
6651	Param PARAM	$0.0004	2.02	$106.99K	$0.0004199	$0.0003729	$107.53K	$826.17K	$106.99K
6694	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.25 ₿0.000021	$2.04 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6715	Leeds United Fan Token LUFC	$0.03618 ₿0.0000083	-3.95	$102.22K ₿35.02	$0.03817 ₿0.0000083	$0.03597 ₿0.0000071	$56.08K ₿0.43	$363.03K ₿83.62	$102.22K ₿35.02
6718	Fuku-Kun FUKU	$0.0000002662	-2.28	$101.81K	$0.0000002813	$0.000000234	$50.94K	$101.81K	$101.81K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}