Pagina dei risultati 28 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5067	Taki Games TAKI	$0.0002187 ₿0.00000037	0.10	$256.1K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$15.02K ₿3.16	$656.18K ₿1.13K	$256.1K ₿440.15
5072	The Resistance Cat $RECA	$0.02594	-3.95	$255.31K	$0.02705	$0.02567	$692.91	$258.83K	$255.31K
5074	LandRocker LRT	$0.0001092	2.37	$254.83K	$0.0001085	$0.0001054	$303.13	$1.09M	$254.83K
5090	Thorstarter XRUNE	$0.0022 ₿0.00000032	5.37	$251.15K ₿36.45	$0.002216 ₿0.00000033	$0.002085 ₿0.00000031	$1.86K ₿0.32	$1.18M ₿170.93	$251.15K ₿36.45
5102	WECOIN WECO	$0.0000265 ₿0.0000000065	6.00	$248.13K ₿55.1	$0.00002591 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.2K ₿3.03	$250.14K ₿65.65	$248.13K ₿55.1
5110	Ton Cat TCAT	$0.0003868	15.32	$248.39K	$0.0003933	$0.000334	$3.35K	$248.39K	$248.39K
5117	FOAM FOAM	$0.0006901 ₿0.00000061	-3.09	$245.24K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$208.95 ₿0.01	$690.1K ₿617.77	$245.24K ₿219.53
5119	markkacy KACY	$0.000245	12.89	$245.09K	$0.000269	$0.0002011	$600.43K	$245.09K	$245.09K
5128	FALX FALX	$0.00002417	1.33	$242.54K	$0.00002483	$0.00002375	$656.02	$242.54K	$242.54K
5138	Source SOURCE	$0.0004524 ₿0.00000065	-2.73	$240.76K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.1K ₿0.44	$248.27K ₿282.32	$240.76K ₿273.02
5156	X world Games XWG	$0.00006969 ₿0.000000030	-0.07	$238.18K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$14.98K ₿2.33	$692.47K ₿300.28	$238.18K ₿102.05
5165	Nostra Staked STRK NSTSTRK	$0.1564 ₿0.000026	-0.48	$235.96K ₿213.54	$0.1581 ₿0.000027	$0.1545 ₿0.000026	$17.48 ₿3.28	$235.96K ₿213.56	$235.96K ₿213.54
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005757 ₿0.000000060	$0.005546 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	littlemanyu MANYU	$0.0002361	2.62	$235.93K	$0.000239	$0.000228	$181.61K	$235.93K	$235.93K
5180	Meta Apes PEEL PEEL	$0.001322 ₿0.00000027	-0.05	$233.15K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$269.39K ₿19.07	$233.15K ₿47.9
5187	Hourglass WAIT	$0.002379 ₿0.0000013	2.51	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5201	2DAI.io 2DAI	$0.0002297 ₿0.000000043	2.72	$229.72K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$562.57 ₿0.22	$229.72K ₿43.62	$229.72K ₿43.62
5207	BTC Standard Hashrate Token BTCST	$0.03134 ₿0.0000068	2.48	$228.38K ₿49.92	$0.03133 ₿0.0000070	$0.03009 ₿0.0000066	$16.28K ₿1.54	$470.07K ₿102.76	$228.38K ₿49.92
5209	S.C. Corinthians Fan Token SCCP	$0.05975 ₿0.0000051	0.48	$228.07K ₿43.81	$0.06036 ₿0.0000055	$0.05897 ₿0.0000046	$74.5K ₿0.6	$1.19M ₿103.53	$228.07K ₿43.81
5211	Nemo Sum NEMO	$0.0002414	8.72	$227.89K	$0.000246	$0.0002209	$1.92K	$236.3K	$227.89K
5212	Juice Finance JUICE	$0.0003367 ₿0.0000022	3.24	$227.82K ₿0	$0.0003508 ₿0.0000025	$0.0003261 ₿0.0000022	$15.67K ₿25.86	$336.74K ₿2.39K	$227.82K ₿0
5224	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5231	CoinChef CHEF	$0.0007802	0.81	$224.31K	$0.0007834	$0.0007718	$52.36K	$780.22K	$224.31K
5247	Possum PSM	$0.00006562 ₿0.000000013	2.35	$220.76K ₿0	$0.00006632 ₿0.000000014	$0.00006372 ₿0.000000013	$68.63 ₿0.13	$656.34K ₿139.49	$220.76K ₿0
5273	WickedBet Casino WIK	$0.004723 ₿0.0000019	1.90	$216.45K ₿106.4	$0.004728 ₿0.0000021	$0.004595 ₿0.0000016	$160.2 ₿1.8	$328.54K ₿141.4	$216.45K ₿106.4
5287	FoFar FOFAR	$0.0002137	3.44	$213.73K	$0.0002158	$0.0002028	$2.09K	$213.73K	$213.73K
5289	Ferrum Network FRM	$0.0007623 ₿0.0000012	1.61	$213.55K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$198.78K ₿9.19	$444.25K ₿750.24	$213.55K ₿332.64
5291	xiao lang gou XLG	$0.0002134	0.35	$213.45K	$0.0002178	$0.0002111	$566.08	$213.45K	$213.45K
5304	Floor Protocol FLC	$0.00011 ₿0.00000028	10.01	$232.62K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$192.81K ₿20.79	$2.75M ₿7.01K	$232.62K ₿592.21
5314	Vent Finance VENT	$0.0008382 ₿0.00000018	-2.80	$209.56K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.23K ₿0.2	$209.56K ₿47.43	$209.56K ₿47.43
5319	Shezmu SHEZMU	$0.157 ₿0.00012	7.99	$208.86K ₿27.2	$0.1606 ₿0.00015	$0.1454 ₿0.00011	$1.06K ₿2.03	$225.32K ₿53.42	$208.86K ₿27.2
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0269 ₿0.00000028	$0.02582 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5381	WEWECOIN WEWE	$0.00000198	0.98	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5384	Mittens MITTENS	$0.0001976	6.89	$197.68K	$0.000198	$0.00018	$3.43K	$197.68K	$197.68K
5386	Bork BORK	$0.00001964 ₿0.0000000059	-2.41	$196.91K ₿0	$0.00002044 ₿0.0000000063	$0.00001951 ₿0.0000000058	$1.49K ₿34.82	$196.91K ₿60.12	$196.91K ₿0
5394	Rainicorn $RAINI	$0.000402 ₿0.00000010	-91.78	$195.55K ₿52.98	$0.004902 ₿0.00000013	$0.0003921 ₿0.00000010	$38.89 ₿0.06	$201.03K ₿54.46	$195.55K ₿52.98
5398	chaos and disorder CHAOS	$0.0001941	1.74	$194.8K	$0.0001968	$0.0001866	$3.06K	$194.8K	$194.8K
5412	Wasder WAS	$0.0003178 ₿0.00000026	-2.58	$192.54K ₿156.18	$0.000329 ₿0.00000027	$0.0003178 ₿0.00000025	$148.75K ₿15.35	$322.47K ₿261.58	$192.54K ₿156.18
5420	brainrot ROT	$0.0001922	-6.46	$191.79K	$0.0002166	$0.000189	$11.75K	$191.79K	$191.79K
5425	EML Protocol EML	$0.0001267 ₿0.0000037	1.41	$191.39K ₿148.62	$0.0001297 ₿0.0000038	$0.0001205 ₿0.0000035	$58.87K ₿0.31	$253.47K ₿7.48K	$191.39K ₿148.62
5427	Groyper GROYPER	$0.002057	0.63	$190.5K	$0.002108	$0.002026	$1.14K	$190.5K	$190.5K
5431	TokenSight TKST	$0.003899 ₿0.0000030	2.58	$189.98K ₿87.33	$0.003931 ₿0.0000030	$0.003789 ₿0.0000030	$138.41 ₿0.8	$389.92K ₿310.17	$189.98K ₿87.33
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01417 ₿0.00000014	$0.01175 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	TIME TIME	$0.0000003986	-0.97	$185.25K	$0.0000004221	$0.0000003973	$956.32	$185.25K	$185.25K
5477	Zunami Governance Token ZUN	$0.005244	0.60	$183.25K	$0.005286	$0.00515	$10.81	$524.44K	$183.25K
5491	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07643 ₿0.00000080	$0.07331 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5498	Gamestarter GAME	$0.002562 ₿0.0000029	-3.03	$180.47K ₿90.72	$0.002838 ₿0.0000030	$0.002541 ₿0.0000028	$191.85K ₿2.67	$254.24K ₿298.23	$180.47K ₿90.72
5502	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5520	Obi PNut Kenobi OPK	$0.0001765	5.21	$177.01K	$0.0002107	$0.0001652	$15.78K	$177.01K	$177.01K
5526	Cheyenne CHEYENNE	$0.0001764	-6.41	$176.22K	$0.0001913	$0.0001773	$2.29K	$176.22K	$176.22K
5541	Golden Kappa GKAPPA	$0.0000002237	1.43	$174K	$0.0000002292	$0.0000002196	$610.52	$174K	$174K
5542	DAD DAD	$0.0001783 ₿0.00000015	-40.11	$130.5K ₿100.22	$0.0002979 ₿0.00000015	$0.0001779 ₿0.00000014	$8.5K ₿4.46	$178.36K ₿150.14	$130.5K ₿100.22
5556	Cros CROS	$0.0009188	12.97	$172.53K	$0.001	$0.0007948	$992.79K	$915.23K	$172.53K
5572	Fluffington FLUFFI	$0.0001713	0.77	$171.38K	$0.0001833	$0.0001499	$17.78K	$171.38K	$171.38K
5573	MAGA VP MVP	$0.003841	1.55	$171.28K	$0.003872	$0.003679	$311.44	$182.45K	$171.28K
5574	The Professor LAB	$0.0001708	5.95	$170.85K	$0.0001764	$0.0001596	$1.07K	$170.85K	$170.85K
5580	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5591	Shibashootout $SHIBASHOOT	$0.00007648	2.47	$168.29K	$0.00008003	$0.0000671	$1.89K	$168.29K	$168.29K
5598	Grai GRAI	$0.9852 ₿0.000014	0.23	$167.79K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$39.48K ₿4.19	$167.79K ₿81.5	$167.79K ₿81.5
5608	BABYLONG $BABYLONG	$0.0000001825 ₿0.000000000026	0.95	$165.96K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.83 ₿0.14	$165.96K ₿26.85	$165.96K ₿0
5609	BoringDAO BORING	$0.00009684 ₿0.000000060	-10.50	$166.23K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$15.36K ₿9.16	$166.23K ₿95.49	$166.23K ₿95.49
5616	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5626	OATH OATH	$0.0009562 ₿0.00000034	5.57	$163.9K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$6.28 ₿0.28	$164.01K ₿56.27	$163.9K ₿50.67
5631	Comsats CSAS	$0.0001636 ₿0.00000015	-3.00	$163.65K ₿153.5	$0.000169 ₿0.00000015	$0.0001594 ₿0.00000013	$15.64K ₿11.31	$163.65K ₿153.5	$163.65K ₿153.5
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Keyboard Cat KEYCAT	$0.0001612 ₿0.000000011	-10.20	$161.15K ₿0	$0.0001883 ₿0.000000017	$0.000161 ₿0.000000011	$2.93K ₿1.29	$161.15K ₿12.37	$161.15K ₿0
5664	White Whale WHALE	$0.000261 ₿0.00000041	-2.22	$159.38K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$1.16K ₿2.18	$172.49K ₿246.81	$159.38K ₿174.13
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4486 ₿0.0000047	$0.4305 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	SAFE DEAL SFD	$0.0046 ₿0.0000052	-0.46	$158K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.21 ₿0.38	$158.11K ₿180.14	$158K ₿180.01
5676	MELD MELD	$0.00003948 ₿0.00000025	-10.05	$157.91K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$90.75 ₿2.28	$157.91K ₿1.01K	$157.91K ₿956.96
5688	Badmad Robots METAL	$0.0001999 ₿0.00000073	-0.79	$156.08K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$26.66K ₿7.24	$549.9K ₿2.02K	$156.08K ₿529.52
5700	Derby Stars RUN DSRUN	$0.0006353 ₿0.00000067	-1.85	$154.9K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.51 ₿1.13	$317.68K ₿326.88	$154.9K ₿57.16
5716	RadioShack RADIO	$0.00004463 ₿0.0000000083	3.80	$153.52K ₿28.59	$0.000045 ₿0.0000000093	$0.00004301 ₿0.0000000082	$16.26 ₿0.09	$641.46K ₿119.46	$153.52K ₿28.59
5722	Razor Network RAZOR	$0.0002721 ₿0.00000011	0.20	$152.75K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.18K ₿115	$152.75K ₿64.53
5733	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5745	Neuroni AI NEURONI	$0.01828 ₿0.0000088	0.18	$149.42K ₿72.22	$0.01828 ₿0.0000090	$0.01822 ₿0.0000084	$541.98 ₿0.22	$155.4K ₿75.12	$149.42K ₿72.22
5770	Deep Worm WORM	$0.000146	1.31	$146.06K	$0.0001469	$0.0001406	$82.71K	$146.06K	$146.06K
5774	SpartaDEX SPARTA	$0.003657 ₿0.0000090	-0.03	$145.29K ₿291.07	$0.003658 ₿0.0000092	$0.00364 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5782	jam cat JAM	$0.0001443	38.68	$144.34K	$0.0001494	$0.0001036	$9.44K	$144.34K	$144.34K
5784	Young Boys Fan Token YBO	$0.1263 ₿0.0000065	-2.07	$144.73K ₿12.5	$0.1292 ₿0.0000071	$0.1224 ₿0.0000063	$384.24 ₿0	$631.99K ₿32.97	$144.73K ₿12.5
5818	Banana Tape Wall BTW	$0.0001414	5.61	$141.39K	$0.000145	$0.000127	$11.63K	$141.39K	$141.39K
5819	Leeds United Fan Token LUFC	$0.05006 ₿0.0000083	5.69	$141.36K ₿35.02	$0.05022 ₿0.0000083	$0.04731 ₿0.0000071	$58.46K ₿0.43	$502.3K ₿83.62	$141.36K ₿35.02
5832	suwi SUWI	$0.0001392	-0.24	$139.23K	$0.0001433	$0.000137	$2.22K	$139.23K	$139.23K
5838	Vite VITE	$0.0001245 ₿0.00000047	-6.42	$138.73K ₿515.81	$0.000133 ₿0.00000052	$0.0001202 ₿0.00000046	$60.03K ₿111.76	$138.73K ₿516.2	$138.73K ₿515.81
5850	Giddy GIDDY	$0.0001372 ₿0.000000083	1.29	$137.62K ₿83.16	$0.0001376 ₿0.000000083	$0.000135 ₿0.000000081	$239.61 ₿0.19	$137.62K ₿83.16	$137.62K ₿83.16
5866	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,968.51 ₿0.052	$4,902.81 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5877	Lemonrocks LEMON	$0.0001349	1.82	$134.96K	$0.000136	$0.0001322	$9.76	$134.96K	$134.96K
5879	Florence Finance Medici FFM	$0.000649 ₿0.0000011	2.08	$134.22K ₿97.45	$0.0006561 ₿0.0000014	$0.0006252 ₿0.0000011	$85.34 ₿4.88	$649.09K ₿1.17K	$134.22K ₿97.45
5883	GUA GUA	$0.00002142	2.87	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5888	PERI Finance PERI	$0.009866 ₿0.0000019	0.28	$133.23K ₿26.35	$0.009886 ₿0.0000019	$0.009793 ₿0.0000017	$15.09K ₿0.43	$187.37K ₿37.05	$133.23K ₿26.35
5891	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5902	peanie PEANIE	$0.000132	1.00	$131.88K	$0.000136	$0.0001289	$396.41	$131.88K	$131.88K
5903	Zoomer ZOOMER	$0.0003248	2.45	$131.77K	$0.0003383	$0.0003083	$2.71K	$131.77K	$131.77K
5955	King Of Meme LION	$0.000000001157	-0.92	$126.21K	$0.000000001178	$0.00000000112	$1.62K	$126.21K	$126.21K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5971	Smart Valor VALOR	$0.002013 ₿0.0000033	-25.47	$124.27K ₿171.34	$0.002703 ₿0.0000034	$0.002013 ₿0.0000033	$57.64K ₿6.73	$150.99K ₿252.54	$124.27K ₿171.34
5975	Dechat DECHAT	$0.03349 ₿0.000027	4.35	$123.61K ₿100.41	$0.0338 ₿0.000028	$0.03122 ₿0.000026	$1.6M ₿158.8	$834.73K ₿678.05	$123.61K ₿100.41
5986	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03323 ₿0.00000034	$0.03218 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
6018	Jason Derulo JASON	$0.0001202	15.90	$120.25K	$0.0001268	$0.0001024	$6.62K	$120.25K	$120.25K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}