Pagina dei risultati 28 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4966	Standard Protocol STND	$0.002754 ₿0.00000058	-1.01	$250.73K ₿53.43	$0.002805 ₿0.00000059	$0.002732 ₿0.00000055	$249.52K ₿5.93	$275.6K ₿58.73	$250.73K ₿53.43
4970	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1401 ₿0.0000016	$0.1275 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4971	My DeFi Pet DPET	$0.004982 ₿0.00000091	-4.71	$250.3K ₿45.68	$0.005286 ₿0.00000091	$0.004923 ₿0.00000088	$9.09K ₿1.02	$498.31K ₿90.95	$250.3K ₿45.68
4972	r/snoofi R/SNOOFI	$0.0002505	-1.48	$250.61K	$0.0002621	$0.0002337	$3.92K	$250.61K	$250.61K
4986	Pchain PI	$0.0002418 ₿0.000000057	3.37	$246.42K ₿58.12	$0.0002471 ₿0.000000063	$0.0002265 ₿0.000000054	$1.97K ₿0.25	$377.68K ₿89.63	$246.42K ₿58.12
4994	SAFE DEAL SFD	$0.007154 ₿0.0000052	103.03	$245.35K ₿180.01	$0.0135 ₿0.0000053	$0.003304 ₿0.0000052	$151.91 ₿0.38	$245.53K ₿180.14	$245.35K ₿180.01
5007	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	0.98	$242.77K ₿47.9	$0.001381 ₿0.00000033	$0.001355 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
5011	BHNetwork BHAT	$0.00135 ₿0.00000018	1.05	$241.61K ₿39.84	$0.001444 ₿0.00000020	$0.00131 ₿0.00000018	$2.9K ₿1	$241.61K ₿39.91	$241.61K ₿39.84
5017	Nostra Staked STRK NSTSTRK	$0.1407 ₿0.000026	3.18	$240.08K ₿213.54	$0.1407 ₿0.000027	$0.1313 ₿0.000026	$5.91 ₿3.28	$240.08K ₿213.56	$240.08K ₿213.54
5020	Kryptonite SEILOR	$0.0006539 ₿0.00000066	-5.10	$239.46K ₿223.37	$0.0006918 ₿0.00000072	$0.0006177 ₿0.00000063	$90.97K ₿2.14	$652.49K ₿660.86	$239.46K ₿223.37
5046	Nemo Sum NEMO	$0.0002475	-2.65	$233.65K	$0.0002592	$0.0002413	$6.61K	$242.27K	$233.65K
5048	2DAI.io 2DAI	$0.000233 ₿0.000000043	-1.07	$233.29K ₿43.62	$0.0002358 ₿0.000000047	$0.0002329 ₿0.000000042	$570.54 ₿0.22	$233.29K ₿43.62	$233.29K ₿43.62
5053	Floor Protocol FLC	$0.0001099 ₿0.00000028	22.21	$232.37K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$190.86K ₿20.79	$2.75M ₿7.01K	$232.37K ₿592.21
5055	Vite VITE	$0.0002086 ₿0.00000047	3.45	$232.37K ₿515.81	$0.0002119 ₿0.00000052	$0.0002016 ₿0.00000046	$59.84K ₿111.76	$232.37K ₿516.2	$232.37K ₿515.81
5058	RepubliK RPK	$0.001156 ₿0.00000040	-2.06	$231.21K ₿80.53	$0.001189 ₿0.00000040	$0.001156 ₿0.00000038	$107.98K ₿32.09	$3.47M ₿1.21K	$231.21K ₿80.53
5063	AngelBlock THOL	$0.0009881 ₿0.00000068	0.82	$230.56K ₿115.72	$0.00104 ₿0.00000070	$0.000979 ₿0.00000067	$50.37K ₿1.11	$395.93K ₿272.04	$230.56K ₿115.72
5066	Ton Cat TCAT	$0.000361	-14.46	$230.01K	$0.0004263	$0.0003519	$3.77K	$230.01K	$230.01K
5067	Uniswap Protocol UNI	$0.0002297 ₿0.00022	11.81	$229.96K ₿5.54K	$0.0002419 ₿0.	$0.0001996 ₿0.	$21.51K ₿0	$229.96K	$229.96K ₿5.54K
5069	S.C. Corinthians Fan Token SCCP	$0.06008 ₿0.0000051	0.35	$229.79K ₿43.81	$0.06073 ₿0.0000055	$0.0594 ₿0.0000046	$58.9K ₿0.6	$1.2M ₿103.53	$229.79K ₿43.81
5070	xiao lang gou XLG	$0.0002295	0.32	$229.55K	$0.0002297	$0.0002288	$35.3	$229.55K	$229.55K
5075	Badmad Robots METAL	$0.0002928 ₿0.00000073	-0.73	$228.59K ₿529.52	$0.0003051 ₿0.0000014	$0.0002829 ₿0.00000069	$7.42K ₿7.24	$805.39K ₿2.02K	$228.59K ₿529.52
5079	EML Protocol EML	$0.000151 ₿0.0000037	29.53	$227.64K ₿148.62	$0.000166 ₿0.0000038	$0.0001163 ₿0.0000035	$81.84K ₿0.31	$301.49K ₿7.48K	$227.64K ₿148.62
5086	monkeyhaircut MONK	$0.0002264 ₿0.00000011	-1.39	$226.61K ₿0	$0.0002314 ₿0.00000012	$0.0002243 ₿0.00000010	$139.58K ₿1.98	$226.61K ₿112.03	$226.61K ₿0
5087	TIME TIME	$0.000000486	-3.80	$226.67K	$0.0000005182	$0.0000004532	$253.68K	$226.67K	$226.67K
5091	Y2K Y2K	$0.03649 ₿0.0000045	-1.10	$225.74K ₿20.11	$0.03784 ₿0.0000050	$0.03649 ₿0.0000044	$5.95 ₿0.29	$729.96K ₿89.66	$225.74K ₿20.11
5104	FALX FALX	$0.00002235	22.29	$223.58K	$0.00002453	$0.00001728	$131.87K	$223.58K	$223.58K
5110	catownkimono COK	$0.0000002232	3.37	$222.91K	$0.0000002253	$0.0000002138	$136.12K	$222.91K	$222.91K
5122	Bonsai3 SEED	$0.0004159 ₿0.00000018	0.14	$220.01K ₿69.38	$0.0004175 ₿0.00000019	$0.0004134 ₿0.00000018	$5.64 ₿0.23	$416.43K ₿188.19	$220.01K ₿69.38
5126	Juice Finance JUICE	$0.0003485 ₿0.0000022	-0.85	$219.6K ₿0	$0.0003568 ₿0.0000025	$0.0003428 ₿0.0000022	$1.99K ₿25.86	$348.52K ₿2.39K	$219.6K ₿0
5129	Vent Finance VENT	$0.0008776 ₿0.00000018	0.18	$219.21K ₿47.43	$0.0008832 ₿0.00000018	$0.0008739 ₿0.00000017	$1.83K ₿0.2	$219.21K ₿47.43	$219.21K ₿47.43
5137	Cros CROS	$0.001204	-7.36	$217.19K	$0.001389	$0.001069	$271.64K	$1.19M	$217.19K
5145	Fedoracoin TIPS	$0.000001019 ₿0.000000000065	-1.47	$215.81K ₿40.06	$0.000001089 ₿0.000000000067	$0.00000101 ₿0.000000000060	$3.26K ₿0.3	$490.8K	$215.81K ₿40.06
5149	Landwolf WOLF	$0.000000000509 ₿0.00000000000012	1.95	$214.21K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$165.61 ₿13.78	$214.21K	$214.21K ₿0
5154	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1217 ₿0.0000014	$0.1074 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005073 ₿0.000000060	$0.004887 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5172	Keyboard Cat KEYCAT	$0.0002092 ₿0.000000011	21.40	$209.85K ₿0	$0.0002109 ₿0.000000017	$0.0001708 ₿0.000000011	$3.89K ₿1.29	$209.85K ₿12.37	$209.85K ₿0
5173	markkacy KACY	$0.0002097	4.50	$209.83K	$0.0002151	$0.000192	$637.38K	$209.83K	$209.83K
5175	MindCoin MIND	$0.000002789	5.41	$209.04K	$0.00000283	$0.0000026	$166.1	$209.04K	$209.04K
5182	Manifest MANIFEST	$0.0002074	0.05	$207.54K	$0.0002226	$0.0002007	$6.42K	$207.54K	$207.54K
5190	MAGA Again MAGAA	$0.0002065	-0.43	$207.69K	$0.0002109	$0.0002012	$441.97K	$207.69K	$207.69K
5192	BTC Standard Hashrate Token BTCST	$0.0283 ₿0.0000068	-0.54	$206.28K ₿49.92	$0.02909 ₿0.0000070	$0.02726 ₿0.0000066	$3.51K ₿1.54	$424.58K ₿102.76	$206.28K ₿49.92
5194	MainnetZ NETZ	$0.0001869 ₿0.00000045	-3.47	$205.69K ₿130.99	$0.0001939 ₿0.00000054	$0.0001706 ₿0.00000044	$6.15K ₿5.35	$205.69K ₿499.63	$205.69K ₿130.99
5214	Possum PSM	$0.00005995 ₿0.000000013	-93.36	$201.91K ₿0	$0.0009145 ₿0.000000014	$0.00005632 ₿0.000000013	$152.37 ₿0.13	$600.3K ₿139.49	$201.91K ₿0
5227	Solve.Care SOLVE	$0.0001856 ₿0.00000037	-28.85	$198.32K ₿271.81	$0.0005292 ₿0.00000037	$0.0001647 ₿0.00000035	$6.47K ₿20.05	$233.32K ₿370.31	$198.32K ₿271.81
5233	WickedBet Casino WIK	$0.004355 ₿0.0000019	0.93	$197.19K ₿106.4	$0.004373 ₿0.0000021	$0.00425 ₿0.0000016	$14.4 ₿1.8	$303.38K ₿141.4	$197.19K ₿106.4
5249	Param PARAM	$0.0007508	-6.64	$194.37K	$0.0008369	$0.0007207	$39.59K	$1.5M	$194.37K
5252	Phonon DAO PHONON	$0.00002708 ₿0.0000000042	0.35	$194.3K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002684 ₿0.0000000041	$28.93 ₿0	$270.84K ₿43.05	$194.3K ₿30.88
5255	Smart Valor VALOR	$0.003142 ₿0.0000033	5.88	$193.96K ₿171.34	$0.003495 ₿0.0000034	$0.002929 ₿0.0000033	$63.09K ₿6.73	$235.67K ₿252.54	$193.96K ₿171.34
5265	coby COBY	$0.000192	-5.60	$192.1K	$0.0002037	$0.0001884	$4.42K	$192.1K	$192.1K
5295	Rainicorn $RAINI	$0.0003877 ₿0.00000010	3.03	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5296	Bork BORK	$0.00001874 ₿0.0000000059	7.75	$188.23K ₿0	$0.000019 ₿0.0000000063	$0.00001732 ₿0.0000000058	$1.2K ₿34.82	$188.23K ₿60.12	$188.23K ₿0
5307	GUA GUA	$0.00002994	1.35	$187.21K	$0.00003002	$0.0000289	$80.18	$187.21K	$187.21K
5309	LitLab Games LITT	$0.0002259 ₿0.00000034	-0.27	$186.76K ₿182.23	$0.0002288 ₿0.00000034	$0.0002242 ₿0.00000033	$13.16 ₿2.93	$610.02K ₿1.03K	$186.76K ₿182.23
5313	SpartaDEX SPARTA	$0.004684 ₿0.0000090	-15.63	$186.39K ₿291.07	$0.005863 ₿0.0000092	$0.004668 ₿0.0000088	$529.36 ₿1.43	$186.39K ₿898.16	$186.39K ₿291.07
5316	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.24 ₿0.000014	$1.19 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0237 ₿0.00000028	$0.02275 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5335	Wasder WAS	$0.0003007 ₿0.00000026	-3.15	$179.64K ₿156.18	$0.0003408 ₿0.00000027	$0.0003018 ₿0.00000025	$148.84K ₿15.35	$300.87K ₿261.58	$179.64K ₿156.18
5340	MAGA VP MVP	$0.00412	-0.11	$183.05K	$0.004195	$0.004003	$170.02	$195.87K	$183.05K
5354	King Of Meme LION	$0.000000001652	1.09	$180.39K	$0.000000001662	$0.000000001594	$2.17K	$180.39K	$180.39K
5355	littlemanyu MANYU	$0.0001796	-2.05	$179.79K	$0.000192	$0.000167	$375.39K	$179.79K	$179.79K
5356	Beoble BBL	$0.0008391 ₿0.0000019	2.74	$179.77K ₿265.76	$0.0008796 ₿0.0000020	$0.0007903 ₿0.0000018	$623.98K ₿83.71	$839.18K ₿1.92K	$179.77K ₿265.76
5367	Cheyenne CHEYENNE	$0.0001798	5.62	$178.03K	$0.0001828	$0.0001656	$913.52	$178.03K	$178.03K
5394	DAD DAD	$0.0002389 ₿0.00000015	0.04	$174.81K ₿100.22	$0.000299 ₿0.00000015	$0.0002382 ₿0.00000014	$865.55 ₿4.46	$238.92K ₿150.14	$174.81K ₿100.22
5405	Shezmu SHEZMU	$0.1296 ₿0.00012	0.57	$172.78K ₿27.2	$0.1299 ₿0.00015	$0.1247 ₿0.00011	$301.24 ₿2.03	$186.36K ₿53.42	$172.78K ₿27.2
5420	Grai GRAI	$0.8409 ₿0.000014	-1.00	$170.54K ₿81.5	$0.861 ₿0.000014	$0.8284 ₿0.000013	$11.61K ₿4.19	$170.54K ₿81.5	$170.54K ₿81.5
5431	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-0.92	$169.29K ₿0	$0.0000001837 ₿0.000000000027	$0.0000001792 ₿0.000000000026	$31.75 ₿0.14	$169.28K ₿26.85	$169.29K ₿0
5437	mevETH MEVETH	$1,979.1 ₿0.051	0.19	$168.6K ₿472.57	$1,978 ₿0.052	$1,964.59 ₿0.051	$54.59 ₿0	$168.6K ₿472.57	$168.6K ₿472.57
5447	Axe Cap AXE	$0.1678 ₿0.000019	0.96	$167.86K ₿19.03	$0.1682 ₿0.000021	$0.1638 ₿0.000019	$2.98 ₿3.75	$167.86K ₿19.03	$167.86K ₿19.03
5468	Biaoqing BIAO	$0.0001644	2.88	$164.66K	$0.0001868	$0.0001579	$29.43K	$164.66K	$164.66K
5469	PERI Finance PERI	$0.01215 ₿0.0000019	0.94	$164.4K ₿26.35	$0.0124 ₿0.0000019	$0.01186 ₿0.0000017	$2.75K ₿0.43	$231.2K ₿37.05	$164.4K ₿26.35
5471	chaos and disorder CHAOS	$0.000164	-2.09	$164.24K	$0.0001856	$0.0001604	$109.02K	$164.24K	$164.24K
5473	White Whale WHALE	$0.0002681 ₿0.00000041	-6.10	$163.73K ₿174.13	$0.0002992 ₿0.00000041	$0.0002667 ₿0.00000040	$7.47K ₿2.18	$177.39K ₿246.81	$163.73K ₿174.13
5477	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.28 ₿0.00038	$30.91 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5500	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01249 ₿0.00000014	$0.01035 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5506	The Professor LAB	$0.0001589	-2.93	$158.98K	$0.0001668	$0.0001569	$975.1	$158.98K	$158.98K
5515	OATH OATH	$0.0009214 ₿0.00000034	0.51	$157.89K ₿50.67	$0.0009248 ₿0.00000035	$0.000903 ₿0.00000033	$5.55 ₿0.28	$158.04K ₿56.27	$157.89K ₿50.67
5527	Metavault Trade MVX	$0.06254 ₿0.000033	-29.80	$158.09K ₿84.99	$0.08936 ₿0.000035	$0.05997 ₿0.000033	$15.41K ₿3.9	$251.67K ₿135.31	$158.09K ₿84.99
5549	Zunami Governance Token ZUN	$0.004391	6.64	$153.46K	$0.004424	$0.004074	$86.76	$439.19K	$153.46K
5559	brainrot ROT	$0.0001521	7.79	$152.93K	$0.0001545	$0.0001397	$922.18	$152.93K	$152.93K
5568	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5579	Young Boys Fan Token YBO	$0.131 ₿0.0000065	1.08	$150.01K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.73 ₿0	$655K ₿32.97	$150.01K ₿12.5
5585	Groyper GROYPER	$0.001605	1.28	$149.61K	$0.001611	$0.001541	$238.28	$149.61K	$149.61K
5586	RadioShack RADIO	$0.0000434 ₿0.0000000083	1.03	$149.28K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004279 ₿0.0000000082	$43.59 ₿0.09	$623.75K ₿119.46	$149.28K ₿28.59
5607	Neuroni AI NEURONI	$0.01782 ₿0.0000088	7.30	$145.86K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$2.17K ₿0.22	$151.7K ₿75.12	$145.86K ₿72.22
5608	suwi SUWI	$0.0001456	7.65	$145.79K	$0.0001478	$0.0001262	$10.22K	$145.79K	$145.79K
5611	BitciX BTX	$0.006034	7.59	$145.65K	$0.006455	$0.005599	$44.41K	$4.7M	$145.65K
5613	MELD MELD	$0.00003635 ₿0.00000025	14.47	$145.39K ₿956.96	$0.00003639 ₿0.00000027	$0.00003169 ₿0.00000024	$58.27 ₿2.28	$145.39K ₿1.01K	$145.39K ₿956.96
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5625	Lemonrocks LEMON	$0.0001431	2.25	$143.12K	$0.0001436	$0.0001385	$203.37	$143.12K	$143.12K
5628	Props Token PROPS	$0.0005337 ₿0.00000021	8.20	$143.03K ₿57.73	$0.0005481 ₿0.00000026	$0.0004926 ₿0.00000020	$2.84K ₿0.67	$375.08K ₿151.38	$143.03K ₿57.73
5630	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3953 ₿0.0000047	$0.3794 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5642	Golden Kappa GKAPPA	$0.000000182	0.82	$141.83K	$0.0000001838	$0.0000001704	$1.17K	$141.83K	$141.83K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5686	OccamFi OCC	$0.005418 ₿0.0000032	3.39	$137.64K ₿82.56	$0.005491 ₿0.0000037	$0.005107 ₿0.0000032	$9.35K ₿1.5	$539.74K ₿323.76	$137.64K ₿82.56
5725	Mittens MITTENS	$0.0001337	2.53	$133.73K	$0.0001455	$0.000129	$960.26	$133.73K	$133.73K
5730	neversol NEVER	$0.00000168 ₿0.0000000027	188.04	$133.42K ₿214.75	$0.000002669 ₿0.0000000029	$0.0000005822 ₿0.0000000027	$4.63M ₿41.04	$168.05K ₿270.5	$133.42K ₿214.75
5737	Florence Finance Medici FFM	$0.0006402 ₿0.0000011	-1.65	$132.55K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$20.05 ₿4.88	$641.01K ₿1.17K	$132.55K ₿97.45
5747	MEW WOOF DAO MWD	$0.0001314	0.01	$131.57K	$0.0001334	$0.0001306	$128.89	$131.57K	$131.57K
5780	Granary GRAIN	$0.0005339 ₿0.00000020	3.20	$128.38K ₿48.57	$0.0005336 ₿0.00000022	$0.0005138 ₿0.00000017	$1.66 ₿0.07	$128.38K ₿48.57	$128.38K ₿48.57
5863	Zenlink Network ZLK	$0.002217 ₿0.00000033	-3.59	$120.86K ₿18.01	$0.002312 ₿0.00000040	$0.002117 ₿0.00000032	$2.12K ₿0.54	$158.5K ₿23.62	$120.86K ₿18.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}