Pagina dei risultati 28 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7457	StakeLayer STAKELAYER	$0.0000565	-0.94	$55.73K	$0.00005704	$0.0000565	$20.94	$235.66K	$55.73K
7477	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04456 ₿0.00000042	$0.03824 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7478	King of Legends KOL	$0.000188 ₿0.00000083	-0.01*	$54.88K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$86.57K ₿43.61	$65.41K ₿561.89	$54.88K ₿221.02
7502	MetalCore MCG	$0.0001389	13.47	$53.68K	$0.0001596	$0.0001205	$123.16K	$53.68K	$53.68K
7510	Love Monster LOVE	$0.0000118	8.24	$53.28K	$0.00001454	$0.00001086	$100.51K	$53.28K	$53.28K
7546	Andy ANDY	$0.00000518	-4.91	$51.8K	$0.0000059	$0.000005319	$22.05K	$51.8K	$51.8K
7558	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7587	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7607	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4645 ₿0.0000044	$0.4476 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7617	MetaTrace TRC	$0.0001367 ₿0.00000049	-9.20	$48.62K ₿91.06	$0.0001546 ₿0.00000050	$0.0001308 ₿0.00000048	$11.2K ₿3.36	$683.47K ₿2.5K	$48.62K ₿91.06
7629	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7679	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7711	Vela Token VELA	$0.002702 ₿0.000010	-8.86	$45.45K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$62.73 ₿14.45	$94.6K ₿195.5	$45.45K ₿194.18
7718	Arix ARIX	$0.004559 ₿0.0000036	-0.21	$45.17K ₿36.02	$0.004575 ₿0.0000040	$0.004549 ₿0.0000023	$2.11M ₿0.78	$466.94K ₿372.28	$45.17K ₿36.02
7737	Suiswap SSWP	$0.000004459 ₿0.000000018	-3.67	$44.6K ₿187	$0.00000468 ₿0.000000020	$0.000004189 ₿0.000000017	$7.67 ₿10.13	$44.6K ₿187	$44.6K ₿187
7782	Hiblocks HIBS	$0.000003629 ₿0.0000000018	0.40	$43.11K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000361 ₿0.0000000018	$1.67 ₿0.46	$72.6K	$43.11K ₿21.98
7819	Crypto-AI-Robo CAIR	$0.00004737 ₿0.0000000058	3.15	$42.06K ₿5.2	$0.000055 ₿0.0000000077	$0.00004592 ₿0.0000000060	$767.46 ₿0.89	$42.06K ₿5.4	$42.06K ₿5.2
7958	Justice for Pnut and Fred JUSTICE	$0.00003788	-3.27	$37.31K	$0.00003916	$0.00003783	$270.39	$37.31K	$37.31K
7977	Cyberpunk City CYBER	$0.0009804 ₿0.0000022	-0.78	$36.77K ₿75.37	$0.0009894 ₿0.0000023	$0.0009635 ₿0.0000022	$5.6 ₿0.23	$92.14K ₿209.8	$36.77K ₿75.37
8007	APES APES	$0.00003604	12.33	$35.87K	$0.00003372	$0.00003152	$1.25K	$35.87K	$35.87K
8013	Smilek SMILEK	$0.00000001782 ₿0.000000000078	-0.11	$35.73K ₿156.19	$0.00000001802 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$184.44 ₿2.85	$35.73K ₿156.19	$35.73K ₿156.19
8025	BOGUS BOGUS	$0.00004285	-1.96	$35.51K	$0.00004372	$0.00004271	$3.22	$35.51K	$35.51K
8034	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.36 ₿0.000031	$3.06 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8065	Hector Network HEC	$0.01421 ₿0.00010	-4.77	$34.48K ₿250.89	$0.01499 ₿0.00010	$0.01397 ₿0.00010	$0.93 ₿0	$44.99K ₿327.36	$34.48K ₿250.89
8075	Elumia ELU	$0.00006464 ₿0.00000016	1.08	$34.18K ₿89.44	$0.00007485 ₿0.00000016	$0.00006094 ₿0.00000015	$117.33K ₿128.27	$64.35K ₿168.39	$34.18K ₿89.44
8092	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002306 ₿0.000000021	$0.002145 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8128	Kine Protocol KINE	$0.001615 ₿0.0000030	0.05	$32.65K ₿62.14	$0.001616 ₿0.0000031	$0.001612 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8136	ICE Token ICE	$0.004811 ₿0.000012	-96.69	$32.47K ₿84.16	$0.1454 ₿0.000013	$0.004512 ₿0.000012	$340.7 ₿0.02	$116.23K ₿308.84	$32.47K ₿84.16
8190	Grizzly Honey GHNY	$0.02282 ₿0.000039	-0.36	$31.29K ₿52.04	$0.02297 ₿0.000039	$0.02258 ₿0.000037	$21.38 ₿0.25	$31.29K ₿52.04	$31.29K ₿52.04
8239	Mean DAO MEAN	$0.0001541 ₿0.00000043	-0.01*	$30.19K ₿84.46	$0.0001543 ₿0.00000045	$0.0001526 ₿0.00000042	$43.46 ₿1.2	$32.37K ₿90.78	$30.19K ₿84.46
8251	Quasar QUASAR	$0.00003	-2.35	$29.99K	$0.00003071	$0.00002987	$7.01	$29.99K	$29.99K
8286	Effect Network EFX	$0.000141 ₿0.00000039	-0.53	$29.16K ₿81.62	$0.0001419 ₿0.00000042	$0.0001397 ₿0.00000037	$9.97 ₿0	$91.71K ₿256.72	$29.16K ₿81.62
8317	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8356	YOUNES YOUNES	$0.00002754	-0.24	$27.54K	$0.00002805	$0.00002689	$871.64	$27.54K	$27.54K
8364	Rebel Bots RBLS	$0.00009618 ₿0.00000064	0.18	$27.41K ₿184.24	$0.00009618 ₿0.00000066	$0.00009598 ₿0.00000061	$7.15 ₿0.99	$27.41K ₿184.24	$27.41K ₿184.24
8377	Cats N Cars CNC	$0.00003771	-0.49	$27.2K	$0.00003791	$0.00003677	$75.78	$37.72K	$27.2K
8402	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8421	PolkaBridge PBR	$0.0003627 ₿0.00000098	-1.16	$26.19K ₿71.06	$0.0003675 ₿0.0000011	$0.0003627 ₿0.00000095	$13.66 ₿19.14	$27.18K ₿73.98	$26.19K ₿71.06
8449	Moth MOTH	$0.00002546	3.07	$25.46K	$0.00002547	$0.00002409	$445.48	$25.46K	$25.46K
8459	MetaMAFIA MAF	$0.00009082 ₿0.00000095	0.06	$25.34K ₿0	$0.00009089 ₿0.00000096	$0.00008996 ₿0.00000089	$108.4K ₿0.29	$45.43K ₿481.68	$25.34K ₿0
8479	Bill the Bear BILL	$0.00000002817	5.54	$25.05K	$0.00000002832	$0.00000002616	$439.13	$25.05K	$25.05K
8567	Etheism E	$23.03	-0.87	$23.03K	$23.33	$22.91	$416.27	$23.03K	$23.03K
8597	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8609	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4075 ₿0.0000038	$0.38 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8622	Meta Monopoly MONOPOLY	$0.00002197	-9.21	$22K	$0.00002426	$0.00002186	$134.24	$22K	$22K
8647	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1678 ₿0.0000015	$0.1467 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8691	Beoble BBL	$0.00009731 ₿0.0000019	-11.45	$20.85K ₿265.76	$0.00011 ₿0.0000020	$0.00009545 ₿0.0000018	$65.81 ₿83.71	$97.32K ₿1.92K	$20.85K ₿265.76
8769	Buttercat BUTT	$0.00001953	-3.68	$19.54K	$0.00002388	$0.0000186	$2.57K	$19.54K	$19.54K
8784	Lovely Inu finance LOVELY	$0.000006469 ₿0.0000000000016	-0.68	$19.3K ₿113.82	$0.00000651 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$5.74 ₿43.86	$64.67K ₿122.39	$19.3K ₿113.82
8808	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8815	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00558 ₿0.000000052	$0.005153 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8861	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07485 ₿0.00000070	$0.06934 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8936	Abi ABI	$0.00001694	5.80	$16.95K	$0.00001694	$0.00001569	$291.85	$16.95K	$16.95K
8954	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09285 ₿0.00000087	$0.07568 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8980	4TRUMP 4WIN	$0.0003495	-1.76	$16.45K	$0.0003557	$0.0003438	$41.93	$16.45K	$16.45K
8983	Baklava BAVA	$0.00002508 ₿0.0000011	-4.76	$16.43K ₿0	$0.00002635 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9063	FAML FAML	$0.00001535	-1.17	$15.35K	$0.00001554	$0.00001523	$8	$15.35K	$15.35K
9095	Drunk Chicken Centipede DCC	$0.00001486	2.04	$14.85K	$0.00001486	$0.00001348	$318.93	$14.85K	$14.85K
9117	Tadpole TAD	$0.0000212	-0.59	$14.63K	$0.00002135	$0.0000208	$23.23	$14.63K	$14.63K
9137	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06758 ₿0.00000064	$0.06456 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9178	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9272	Dony Montana DOMO	$0.00001363	-0.18	$12.76K	$0.00001374	$0.00001341	$6.38	$12.76K	$12.76K
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2058 ₿0.0000019	$0.1836 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9343	CAFE CAFE	$0.00001178	-0.20	$11.78K	$0.00001187	$0.0000116	$12.29	$11.78K	$11.78K
9389	Eagle of Truth EGL	$0.00001257	0.87	$11.23K	$0.00001257	$0.00001223	$30.49	$11.23K	$11.23K
9416	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04635 ₿0.00000043	$0.04349 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9471	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9611	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9659	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9752	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9881	abcde coin ABCDE	$0.00000847	15.50	$6.68K	$0.00000847	$0.000007169	$489.01	$7.81K	$6.68K
10097	DIAMOND The Cat Coin DMTC	$0.00000466	0.10	$4.66K	$0.00000466	$0.000004629	$40.04	$4.66K	$4.66K
10184	1ex 1EX	$0.0000076 ₿0.0000043	8.57	$3.59K ₿677.95	$0.0000088 ₿0.0000047	$0.000006999 ₿0.0000039	$29.62 ₿14.96	$7.6K ₿4.34K	$3.59K ₿677.95
10282	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6967 ₿0.0000066	$0.6703 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001449 ₿0.0000000013	2.04	$0 ₿770.45	$0.00001491 ₿0.0000000017	$0.00001419 ₿0.0000000012	$913.13K ₿0.53	$8.88M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.37M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.2782 ₿0.000012	-0.45	$0 ₿725.12	$0.2836 ₿0.000012	$0.2779 ₿0.000012	$2.13K ₿0.12	$278.27M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	hi Dollar HI	$0.00009762 ₿0.0000000075	-1.17	$0 ₿28.14	$0.0001006 ₿0.0000000078	$0.00009775 ₿0.0000000074	$135.15K ₿1.88	$4.88M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001206 ₿0.000000025	-7.94	$0 ₿201.89	$0.000131 ₿0.000000025	$0.0001184 ₿0.000000020	$21.78K ₿25.64	$1.21M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$28.55 ₿0.0012	-0.22	$0 ₿0	$30.17 ₿0.0012	$28.55 ₿0.0012	$2.54K ₿1.11	$132.11M ₿250.65K	$0 ₿0
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,072.47 ₿0.049	-2.90	$0 ₿45.73K	$2,147.71 ₿0.050	$2,056.45 ₿0.048	$82.56M ₿1.97K	$1.04B ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}