Pagina dei risultati 28 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5248	Neuroni AI NEURONI	$0.0319 ₿0.0000088	2.53	$260.74K ₿72.22	$0.03198 ₿0.0000090	$0.03103 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5250	TokenSight TKST	$0.005345 ₿0.0000030	5.46	$260.44K ₿87.33	$0.005365 ₿0.0000030	$0.005068 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5264	MILKBAG MILKBAG	$0.0002791	-2.80	$258.23K	$0.000294	$0.0002737	$6.54K	$258.23K	$258.23K
5279	FALX FALX	$0.00002551	12.53	$255.14K	$0.00002396	$0.00002267	$9.99K	$255.14K	$255.14K
5283	Cheyenne CHEYENNE	$0.0002576	-2.10	$255.01K	$0.0002719	$0.0002555	$2K	$255.01K	$255.01K
5290	Amulet Protocol AMU	$0.0005536 ₿0.00000058	13.42	$253.74K ₿116.36	$0.0005536 ₿0.00000064	$0.0004881 ₿0.00000058	$17.39K ₿50.34	$553.66K ₿555.43	$253.74K ₿116.36
5294	Badmad Robots METAL	$0.0003235 ₿0.00000073	-0.97	$252.54K ₿529.52	$0.0003373 ₿0.0000014	$0.0003113 ₿0.00000069	$27.42K ₿7.24	$889.75K ₿2.02K	$252.54K ₿529.52
5297	Obi PNut Kenobi OPK	$0.0002517	3.55	$251.58K	$0.0002742	$0.0002431	$10.06K	$251.58K	$251.58K
5301	Rebel Bots RBLS	$0.0008805 ₿0.00000064	-3.04	$250.99K ₿184.24	$0.0009228 ₿0.00000066	$0.0008805 ₿0.00000061	$345.96 ₿0.99	$250.99K ₿184.24	$250.99K ₿184.24
5310	TENET TENET	$0.00059 ₿0.0000013	3.09	$248.6K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$166.92K ₿20.91	$708.03K ₿1.64K	$248.6K ₿473.1
5313	The Resistance Cat $RECA	$0.0252	-4.29	$248.11K	$0.02675	$0.01989	$6.41K	$251.54K	$248.11K
5315	X world Games XWG	$0.00007252 ₿0.000000030	-0.77	$247.89K ₿102.05	$0.00007312 ₿0.000000032	$0.00007271 ₿0.000000029	$25.64K ₿2.33	$720.71K ₿300.28	$247.89K ₿102.05
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02956 ₿0.00000028	$0.02838 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5330	xiao lang gou XLG	$0.0002453	2.72	$245.34K	$0.0002464	$0.0002387	$21.38	$245.34K	$245.34K
5333	My DeFi Pet DPET	$0.004866 ₿0.00000091	-0.01	$244.45K ₿45.68	$0.00488 ₿0.00000091	$0.004862 ₿0.00000088	$31.56K ₿1.02	$486.65K ₿90.95	$244.45K ₿45.68
5356	Cat-Dog CATDOG	$0.00000277	9.90	$240.59K	$0.00000296	$0.00000252	$31.86K	$240.59K	$240.59K
5362	Ton Cat TCAT	$0.0003768	3.43	$240.24K	$0.0003791	$0.0003643	$32.24	$240.24K	$240.24K
5373	S.C. Corinthians Fan Token SCCP	$0.0621 ₿0.0000051	2.08	$237.1K ₿43.81	$0.0636 ₿0.0000055	$0.0608 ₿0.0000046	$84.13K ₿0.6	$1.24M ₿103.53	$237.1K ₿43.81
5375	Verified USD USDV	$0.3896 ₿0.000014	0.15	$235.95K ₿387.54	$0.4237 ₿0.000014	$0.389 ₿0.000014	$14.79 ₿112.73	$235.95K ₿387.54	$235.95K ₿387.54
5379	Ferrum Network FRM	$0.0008214 ₿0.0000012	-14.92	$235.75K ₿332.64	$0.0009749 ₿0.0000012	$0.0008113 ₿0.0000012	$130.77K ₿9.19	$490.44K ₿750.24	$235.75K ₿332.64
5385	Soyjak SOY	$0.0002401	9.42	$235.29K	$0.0002487	$0.0002193	$2.75K	$235.29K	$235.29K
5397	Floor Protocol FLC	$0.00011 ₿0.00000028	10.00	$232.53K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$124.79K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5398	Zynecoin ZYN	$0.006665 ₿0.0000046	3.99	$232.47K ₿158.71	$0.006779 ₿0.0000049	$0.006409 ₿0.0000034	$233.97K ₿2.87	$654.42K ₿451.7	$232.47K ₿158.71
5405	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03484 ₿0.00000033	$0.02794 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5406	Vite VITE	$0.0002077 ₿0.00000047	0.92	$231.41K ₿515.81	$0.0002147 ₿0.00000052	$0.0002014 ₿0.00000046	$54.72K ₿111.76	$231.41K ₿516.2	$231.41K ₿515.81
5428	Good Games Guild GGG	$0.005691 ₿0.0000015	-4.06	$227.54K ₿61.81	$0.006415 ₿0.0000015	$0.005684 ₿0.0000015	$39.98K ₿4.93	$568.85K ₿154.53	$227.54K ₿61.81
5443	MAGA Again MAGAA	$0.0002254	238.41	$225.44K	$0.0003	$0.00006661	$311.97	$225.44K	$225.44K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01558 ₿0.00000014	$0.01291 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5473	Pchain PI	$0.0002153 ₿0.000000057	-0.04	$219.4K ₿58.12	$0.0002309 ₿0.000000063	$0.0002093 ₿0.000000054	$27.29K ₿0.25	$336.28K ₿89.63	$219.4K ₿58.12
5476	Nostra Staked STRK NSTSTRK	$0.1461 ₿0.000026	-2.78	$219.05K ₿213.54	$0.1502 ₿0.000027	$0.1451 ₿0.000026	$107.32 ₿3.28	$219.05K ₿213.56	$219.05K ₿213.54
5481	Shezmu SHEZMU	$0.1623 ₿0.00012	2.12	$218.07K ₿27.2	$0.1679 ₿0.00015	$0.1589 ₿0.00011	$246.47 ₿2.03	$235.04K ₿53.42	$218.07K ₿27.2
5492	EML Protocol EML	$0.0001429 ₿0.0000037	-3.97	$215.84K ₿148.62	$0.0001511 ₿0.0000038	$0.0001382 ₿0.0000035	$83.34K ₿0.31	$285.85K ₿7.48K	$215.84K ₿148.62
5497	coby COBY	$0.0002148	0.66	$214.8K	$0.0002191	$0.000198	$7.64K	$214.8K	$214.8K
5499	BoringDAO BORING	$0.0001252 ₿0.000000060	-2.81	$214.72K ₿95.49	$0.0001343 ₿0.000000061	$0.0001252 ₿0.000000058	$24.95K ₿9.16	$214.72K ₿95.49	$214.72K ₿95.49
5518	BTC Standard Hashrate Token BTCST	$0.02907 ₿0.0000068	-0.96	$211.88K ₿49.92	$0.03033 ₿0.0000070	$0.02816 ₿0.0000066	$29.85K ₿1.54	$436.11K ₿102.76	$211.88K ₿49.92
5527	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5551	Dechat DECHAT	$0.05612 ₿0.000027	27.03	$207.76K ₿100.41	$0.06049 ₿0.000028	$0.04391 ₿0.000026	$168.56K ₿158.8	$1.4M ₿678.05	$207.76K ₿100.41
5569	WEWECOIN WEWE	$0.000002049	-1.17	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5586	Keyboard Cat KEYCAT	$0.0002015 ₿0.000000011	1.21	$201.12K ₿0	$0.0002104 ₿0.000000017	$0.0001991 ₿0.000000011	$331.01 ₿1.29	$201.12K ₿12.37	$201.12K ₿0
5595	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,460.35 ₿0.052	$5,388.14 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5599	TrainingDietMax TDM	$0.0021	7.81	$199.39K	$0.002102	$0.001948	$1.18K	$199.39K	$199.39K
5608	Rowan Coin RWN	$0.001014 ₿0.0000031	6.39	$197.8K ₿621.37	$0.001014 ₿0.0000032	$0.0009085 ₿0.0000029	$9.78K ₿13.61	$552.84K ₿1.74K	$197.8K ₿621.37
5610	CoinChef CHEF	$0.0006865	-3.32	$197.39K	$0.000723	$0.0006815	$1.03K	$686.56K	$197.39K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Titan Blaze BLAZE	$0.1444	-4.65	$195.95K	$1.57	$0.1443	$1.29K	$195.95K	$195.95K
5635	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.00164 ₿0.000000015	$0.001369 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5642	Bork BORK	$0.00001908 ₿0.0000000059	-1.70	$191.72K ₿0	$0.00001953 ₿0.0000000063	$0.00001857 ₿0.0000000058	$2.53K ₿34.82	$191.72K ₿60.12	$191.72K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5660	Exeedme XED	$0.002097 ₿0.00000078	-0.73	$188.75K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.81 ₿1.14	$209.73K ₿78.61	$188.75K ₿70.75
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.493 ₿0.0000047	$0.4731 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Golden Kappa GKAPPA	$0.0000002413	1.81	$187.44K	$0.0000002498	$0.000000237	$616.35	$187.44K	$187.44K
5679	brainrot ROT	$0.0001856	2.30	$185.53K	$0.0001938	$0.0001814	$230.59	$185.53K	$185.53K
5681	BitciX BTX	$0.007701	-10.26	$184.97K	$0.008661	$0.007321	$90.27K	$5.97M	$184.97K
5682	Vent Finance VENT	$0.0007397 ₿0.00000018	-0.01*	$184.93K ₿47.43	$0.0007397 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5734	King Of Meme LION	$0.000000001614	0.36	$176.12K	$0.000000001666	$0.000000001608	$364.85	$176.12K	$176.12K
5738	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-78.43	$175.49K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$186.08K ₿76.51	$175.49K ₿75.31
5753	chaos and disorder CHAOS	$0.0001735	1.63	$173.57K	$0.0001853	$0.0001708	$3.32K	$173.57K	$173.57K
5757	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.0239 ₿0.00000022	$0.01806 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5798	Nemo Sum NEMO	$0.0001818	-4.19	$168.69K	$0.0001954	$0.0001816	$1.81K	$177.77K	$168.69K
5799	MAGA VP MVP	$0.003785	0.04	$168.53K	$0.004083	$0.00377	$129.59	$179.52K	$168.53K
5800	GUA GUA	$0.00002701	-12.84	$168.53K	$0.00003287	$0.00002697	$1.59K	$168.53K	$168.53K
5801	TIME TIME	$0.0000003618	-4.26	$168.48K	$0.0000003999	$0.0000003618	$9.11K	$168.48K	$168.48K
5804	jam cat JAM	$0.0001679	6.39	$167.94K	$0.000174	$0.0001578	$2.62K	$167.94K	$167.94K
5806	Media Network MEDIA	$0.6684 ₿0.00031	-1.34	$167.11K ₿77.71	$0.6775 ₿0.00031	$0.6521 ₿0.00030	$1.38K ₿4.05	$581.11K ₿270.22	$167.11K ₿77.71
5813	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.26 ₿0.00038	$38.55 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5815	RadioShack RADIO	$0.00004832 ₿0.0000000083	2.62	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004708 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5829	INSC (Ordinals) INSC	$0.007854 ₿0.0000038	2.01	$164.94K ₿81.11	$0.0088 ₿0.0000043	$0.007618 ₿0.0000034	$32.48K ₿2.02	$164.94K ₿81.11	$164.94K ₿81.11
5834	Razor Network RAZOR	$0.0002914 ₿0.00000011	-2.51	$163.58K ₿64.53	$0.0002995 ₿0.00000011	$0.0002914 ₿0.00000011	$9.83 ₿0.67	$291.48K ₿115	$163.58K ₿64.53
5842	BABYLONG $BABYLONG	$0.0000001831 ₿0.000000000026	-1.31	$161.78K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$127.15 ₿0.14	$161.78K ₿26.85	$161.78K ₿0
5864	Elumia ELU	$0.0002995 ₿0.00000016	-5.28	$159.09K ₿89.44	$0.0003165 ₿0.00000016	$0.0002988 ₿0.00000015	$20.58K ₿128.27	$299.51K ₿168.39	$159.09K ₿89.44
5868	Gamestarter GAME	$0.002235 ₿0.0000029	-0.27	$158.68K ₿90.72	$0.002323 ₿0.0000030	$0.002121 ₿0.0000028	$143.05K ₿2.67	$223.54K ₿298.23	$158.68K ₿90.72
5881	Florence Finance Medici FFM	$0.0007601 ₿0.0000011	-4.01	$157.19K ₿97.45	$0.0008088 ₿0.0000014	$0.0007592 ₿0.0000011	$14.2 ₿4.88	$760.2K ₿1.17K	$157.19K ₿97.45
5884	Young Boys Fan Token YBO	$0.137 ₿0.0000065	1.33	$156.91K ₿12.5	$0.1398 ₿0.0000071	$0.1352 ₿0.0000063	$3.29 ₿0	$685.14K ₿32.97	$156.91K ₿12.5
5894	Comsats CSAS	$0.0001562 ₿0.00000015	5.01	$156.27K ₿153.5	$0.0001563 ₿0.00000015	$0.0001487 ₿0.00000013	$24.17K ₿11.31	$156.27K ₿153.5	$156.27K ₿153.5
5895	OATH OATH	$0.0009143 ₿0.00000034	2.28	$156.73K ₿50.67	$0.0009446 ₿0.00000035	$0.0008939 ₿0.00000033	$10.95 ₿0.28	$156.84K ₿56.27	$156.73K ₿50.67
5905	White Whale WHALE	$0.0002761 ₿0.00000041	-1.79	$154.87K ₿174.13	$0.0002863 ₿0.00000041	$0.0002647 ₿0.00000040	$184.39 ₿2.18	$182.47K ₿246.81	$154.87K ₿174.13
5925	Giddy GIDDY	$0.0001524 ₿0.000000083	1.77	$152.48K ₿83.16	$0.0001526 ₿0.000000083	$0.0001493 ₿0.000000081	$634.7 ₿0.19	$152.48K ₿83.16	$152.48K ₿83.16
5926	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08142 ₿0.00000077	$0.06706 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5935	Omega OMEGA	$0.0001513	1.83	$151.37K	$0.0001684	$0.0001447	$5.95K	$151.37K	$151.37K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5972	Fluffington FLUFFI	$0.0001475	-0.60	$146.83K	$0.0001596	$0.0001469	$2.01K	$146.83K	$146.83K
5974	Source SOURCE	$0.0002714 ₿0.00000065	3.87	$147.07K ₿273.02	$0.0002717 ₿0.00000071	$0.0002612 ₿0.00000059	$87.34 ₿0.44	$151.63K ₿282.32	$147.07K ₿273.02
5987	Vibing Cat VCAT	$0.1197 ₿0.000046	2.80	$146.43K ₿0	$0.1235 ₿0.000056	$0.1165 ₿0.000041	$138.98 ₿1.29	$146.43K ₿57.83	$146.43K ₿0
5999	Mittens MITTENS	$0.0001434	-4.48	$143K	$0.0001536	$0.0001346	$1.16K	$143K	$143K
6002	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.0425 ₿0.00000040	$0.03394 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.71 ₿0.000025	$2.49 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6063	Deep Worm WORM	$0.0001376	-2.56	$137.62K	$0.0001476	$0.0001376	$76.42K	$137.62K	$137.62K
6113	Param PARAM	$0.0005098	-4.58	$132K	$0.000582	$0.0004989	$35.61K	$1.02M	$132K
6128	Zoomer ZOOMER	$0.0003229	12.31	$131.08K	$0.0003581	$0.0002875	$7.57K	$131.08K	$131.08K
6134	Leeds United Fan Token LUFC	$0.0463 ₿0.0000083	2.21	$130.56K ₿35.02	$0.04706 ₿0.0000083	$0.0453 ₿0.0000071	$53.33K ₿0.43	$463.9K ₿83.62	$130.56K ₿35.02
6150	MOBY MOBY	$0.00001286	-1.40	$128.39K	$0.00001334	$0.00001283	$82.67	$128.39K	$128.39K
6155	earl EARL	$0.0001283	-8.81	$128.28K	$0.0001489	$0.0001275	$16.36K	$128.28K	$128.28K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4407 ₿0.0000042	$0.3946 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6176	Banana Tape Wall BTW	$0.0001262	-2.57	$126.17K	$0.0001295	$0.000126	$369.24	$126.17K	$126.17K
6184	MEW WOOF DAO MWD	$0.0001261	0.39	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6187	Colon COLON	$0.000128	-7.96	$125.7K	$0.0001447	$0.0001139	$49.49K	$125.7K	$125.7K
6208	BABYTRUMP BABYTRUMP	$0.003119 ₿0.00000058	-0.98	$123.81K ₿23.19	$0.003202 ₿0.00000065	$0.003115 ₿0.00000057	$192.43 ₿0.34	$123.81K ₿23.19	$123.81K ₿23.19
6210	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6224	Grai GRAI	$1.02 ₿0.000014	-0.25	$122.3K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$1.05K ₿4.19	$122.3K ₿81.5	$122.3K ₿81.5
6229	Fuku-Kun FUKU	$0.0000003229	12.96	$122.57K	$0.0000003357	$0.0000002858	$48.27K	$122.57K	$122.57K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}