Pagina dei risultati 28 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7433	StakeLayer STAKELAYER	$0.00005679	-1.09	$56.01K	$0.00005742	$0.00005678	$30.61	$236.85K	$56.01K
7442	King of Legends KOL	$0.000191 ₿0.00000083	0.52	$55.75K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$88.43K ₿43.61	$66.45K ₿561.89	$55.75K ₿221.02
7463	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04432 ₿0.00000042	$0.03804 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7489	MetalCore MCG	$0.0001387	11.22	$53.6K	$0.0001596	$0.0001205	$122.77K	$53.6K	$53.6K
7496	Andy ANDY	$0.000005319	-6.56	$53.19K	$0.000005949	$0.000005219	$22.09K	$53.19K	$53.19K
7520	Love Monster LOVE	$0.00001161	5.95	$52.26K	$0.00001454	$0.00001081	$102.51K	$52.26K	$52.26K
7554	Tron Cat TCAT	$0.00005095	0.45	$50.96K	$0.00005106	$0.00005072	$241.71	$50.96K	$50.96K
7577	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7600	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.462 ₿0.0000044	$0.4452 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7609	MetaTrace TRC	$0.0001368 ₿0.00000049	-9.39	$48.65K ₿91.06	$0.0001546 ₿0.00000050	$0.0001308 ₿0.00000048	$11.56K ₿3.36	$683.85K ₿2.5K	$48.65K ₿91.06
7625	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7666	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7706	Arix ARIX	$0.004561 ₿0.0000036	0.06	$45.28K ₿36.02	$0.00458 ₿0.0000040	$0.004549 ₿0.0000023	$2.32M ₿0.78	$468.04K ₿372.28	$45.28K ₿36.02
7729	Suiswap SSWP	$0.000004449 ₿0.000000018	-1.45	$44.48K ₿187	$0.00000468 ₿0.000000020	$0.00000431 ₿0.000000017	$8.57 ₿10.13	$44.48K ₿187	$44.48K ₿187
7743	Hiblocks HIBS	$0.0000037 ₿0.0000000018	-0.19	$43.93K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000361 ₿0.0000000018	$160.26 ₿0.46	$73.99K	$43.93K ₿21.98
7759	Crypto-AI-Robo CAIR	$0.0000489 ₿0.0000000058	6.53	$43.42K ₿5.2	$0.000055 ₿0.0000000077	$0.00004585 ₿0.0000000060	$727.66 ₿0.89	$43.42K ₿5.4	$43.42K ₿5.2
7880	Vela Token VELA	$0.002342 ₿0.000010	-19.04	$39.39K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$38.47 ₿14.45	$81.99K ₿195.5	$39.39K ₿194.18
7942	Justice for Pnut and Fred JUSTICE	$0.00003816	1.33	$37.4K	$0.00003953	$0.00003737	$444.16	$37.4K	$37.4K
7970	Cyberpunk City CYBER	$0.0009702 ₿0.0000022	0.85	$36.36K ₿75.37	$0.00099 ₿0.0000023	$0.0009584 ₿0.0000022	$38.02 ₿0.23	$91.12K ₿209.8	$36.36K ₿75.37
7997	BOGUS BOGUS	$0.00004305	-0.46	$35.67K	$0.00004423	$0.00004271	$2.47	$35.67K	$35.67K
8020	Smilek SMILEK	$0.00000001775 ₿0.000000000078	0.43	$35.2K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001753 ₿0.000000000053	$244.65 ₿2.85	$35.2K ₿156.19	$35.2K ₿156.19
8021	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.34 ₿0.000031	$3.05 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8051	Hector Network HEC	$0.01415 ₿0.00010	-0.69	$34.32K ₿250.89	$0.01499 ₿0.00010	$0.01396 ₿0.00010	$0.63 ₿0	$44.79K ₿327.36	$34.32K ₿250.89
8071	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002293 ₿0.000000021	$0.002133 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8104	APES APES	$0.00003341	7.01	$33.05K	$0.00003372	$0.00003097	$627.27	$33.05K	$33.05K
8113	Elumia ELU	$0.00006176 ₿0.00000016	2.20	$32.82K ₿89.44	$0.0000719 ₿0.00000016	$0.00006017 ₿0.00000015	$92.2K ₿128.27	$61.8K ₿168.39	$32.82K ₿89.44
8120	Kine Protocol KINE	$0.001615 ₿0.0000030	-0.07	$32.65K ₿62.14	$0.001616 ₿0.0000031	$0.001612 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8185	Grizzly Honey GHNY	$0.02267 ₿0.000039	-1.26	$31.09K ₿52.04	$0.02307 ₿0.000039	$0.02258 ₿0.000037	$15.34 ₿0.25	$31.09K ₿52.04	$31.09K ₿52.04
8197	ICE Token ICE	$0.004554 ₿0.000012	-96.70	$30.73K ₿84.16	$0.1454 ₿0.000013	$0.004554 ₿0.000012	$157.15 ₿0.02	$110.02K ₿308.84	$30.73K ₿84.16
8229	Mean DAO MEAN	$0.0001533 ₿0.00000043	-0.17	$30.03K ₿84.46	$0.0001547 ₿0.00000045	$0.0001531 ₿0.00000042	$7.93 ₿1.2	$32.2K ₿90.78	$30.03K ₿84.46
8233	Quasar QUASAR	$0.00003	-0.73	$29.99K	$0.00003106	$0.00002987	$7.01	$29.99K	$29.99K
8273	Effect Network EFX	$0.0001404 ₿0.00000039	-0.97	$29.02K ₿81.62	$0.0001424 ₿0.00000042	$0.0001397 ₿0.00000037	$8.56 ₿0	$91.28K ₿256.72	$29.02K ₿81.62
8305	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8347	YOUNES YOUNES	$0.00002744	0.38	$27.45K	$0.00002805	$0.00002714	$853.93	$27.45K	$27.45K
8351	Rebel Bots RBLS	$0.00009598 ₿0.00000064	-1.24	$27.36K ₿184.24	$0.00009754 ₿0.00000066	$0.00009564 ₿0.00000061	$7.14 ₿0.99	$27.36K ₿184.24	$27.36K ₿184.24
8385	Cats N Cars CNC	$0.0000371	-2.13	$26.75K	$0.00003791	$0.00003691	$74.53	$37.1K	$26.75K
8390	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8408	PolkaBridge PBR	$0.0003627 ₿0.00000098	-1.47	$26.19K ₿71.06	$0.0003746 ₿0.0000011	$0.0003627 ₿0.00000095	$13.66 ₿19.14	$27.18K ₿73.98	$26.19K ₿71.06
8443	MetaMAFIA MAF	$0.00009072 ₿0.00000095	-0.15	$25.3K ₿0	$0.00009092 ₿0.00000096	$0.00008996 ₿0.00000089	$104K ₿0.29	$45.37K ₿481.68	$25.3K ₿0
8496	Moth MOTH	$0.00002438	-0.39	$24.39K	$0.00002504	$0.00002409	$4.31	$24.39K	$24.39K
8539	Bill the Bear BILL	$0.00000002664	-0.21	$23.54K	$0.00000002713	$0.00000002616	$79.95	$23.54K	$23.54K
8561	Etheism E	$23.03	-0.87	$23.03K	$23.33	$22.91	$416.27	$23.03K	$23.03K
8576	Meta Monopoly MONOPOLY	$0.00002262	-13.65	$22.62K	$0.00002629	$0.00002262	$308.77	$22.62K	$22.62K
8582	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8596	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4053 ₿0.0000038	$0.378 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8640	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1669 ₿0.0000015	$0.1459 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8705	Beoble BBL	$0.00009551 ₿0.0000019	8.05	$20.46K ₿265.76	$0.0001837 ₿0.0000020	$0.00008839 ₿0.0000018	$1.27K ₿83.71	$95.51K ₿1.92K	$20.46K ₿265.76
8774	Lovely Inu finance LOVELY	$0.000006469 ₿0.0000000000016	0.42	$19.3K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$10.88 ₿43.86	$64.67K ₿122.39	$19.3K ₿113.82
8792	CATEX CATEX	$0.0000000468 ₿0.00000000016	-82.44	$18.9K ₿0	$0.0000002678 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$81.26K ₿0.79	$41.49K ₿164.99	$18.9K ₿0
8797	Buttercat BUTT	$0.00001885	-2.69	$18.85K	$0.00002388	$0.00001874	$2.38K	$18.85K	$18.85K
8798	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8807	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00555 ₿0.000000052	$0.005126 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8845	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07445 ₿0.00000070	$0.06897 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8935	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09236 ₿0.00000087	$0.07528 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8937	Baklava BAVA	$0.00002551 ₿0.0000011	8.66	$16.7K ₿0	$0.00002763 ₿0.0000011	$0.00002337 ₿0.0000011	$4.05 ₿0.19	$25.51K ₿741.84	$16.7K ₿0
8951	Abi ABI	$0.0000166	6.11	$16.59K	$0.00001658	$0.0000155	$383.64	$16.59K	$16.59K
8974	4TRUMP 4WIN	$0.0003467	-1.48	$16.31K	$0.0003598	$0.0003455	$41.6	$16.31K	$16.31K
9046	FAML FAML	$0.00001529	-0.88	$15.3K	$0.00001561	$0.00001523	$18.78	$15.3K	$15.3K
9101	Tadpole TAD	$0.00002108	-1.72	$14.55K	$0.00002144	$0.0000208	$22.96	$14.55K	$14.55K
9120	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06722 ₿0.00000064	$0.06421 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9167	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9176	Drunk Chicken Centipede DCC	$0.00001361	-5.46	$13.6K	$0.00001471	$0.00001359	$11.87	$13.6K	$13.6K
9262	Dony Montana DOMO	$0.00001352	-0.99	$12.71K	$0.00001374	$0.00001347	$6.33	$12.71K	$12.71K
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2047 ₿0.0000019	$0.1827 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9347	CAFE CAFE	$0.00001167	-1.07	$11.68K	$0.00001187	$0.00001165	$12.18	$11.68K	$11.68K
9400	Eagle of Truth EGL	$0.00001232	-0.92	$11K	$0.00001272	$0.00001228	$29.61	$11K	$11K
9411	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.0461 ₿0.00000043	$0.04326 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9462	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9608	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9660	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9748	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9895	abcde coin ABCDE	$0.00000824	13.59	$6.53K	$0.000008379	$0.000007169	$450.75	$7.63K	$6.53K
10096	DIAMOND The Cat Coin DMTC	$0.000004619	2.25	$4.62K	$0.00000465	$0.00000451	$101.43	$4.62K	$4.62K
10138	1ex 1EX	$0.0000088 ₿0.0000043	25.70	$4.16K ₿677.95	$0.0000088 ₿0.0000047	$0.000006999 ₿0.0000039	$28.26 ₿14.96	$8.8K ₿4.34K	$4.16K ₿677.95
10279	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.693 ₿0.0000066	$0.6667 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001444 ₿0.0000000013	7.08	$0 ₿770.45	$0.00001491 ₿0.0000000017	$0.00001305 ₿0.0000000012	$1.14M ₿0.53	$8.84M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.34M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.2782 ₿0.000012	-2.14	$0 ₿725.12	$0.2851 ₿0.000012	$0.2767 ₿0.000012	$3.74K ₿0.12	$278.27M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001192 ₿0.000000025	-8.88	$0 ₿201.89	$0.0001311 ₿0.000000025	$0.000119 ₿0.000000020	$18.61K ₿25.64	$1.19M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$28.56 ₿0.0012	-3.72	$0 ₿0	$30.17 ₿0.0012	$28.56 ₿0.0012	$15.46K ₿1.11	$132.15M ₿250.65K	$0 ₿0
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,074.01 ₿0.049	5.38	$0 ₿45.73K	$2,159.79 ₿0.050	$1,968.2 ₿0.048	$129.13M ₿1.97K	$1.04B ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}