صفحة النتائج 12 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2333	Galaxia GXA	$0.001281 ₿0.000000014	0.06	$3.94M ₿43.77	$0.001286 ₿0.000000014	$0.001278 ₿0.000000014	$127.97K ₿1.42	$9.77M ₿108.57	$3.94M ₿43.77
2334	Wagmi WAGMI	$0.002119 ₿0.000000023	5.14	$3.93M ₿43.71	$0.002165 ₿0.000000024	$0.001942 ₿0.000000021	$148.51K ₿1.65	$11.1M ₿123.35	$3.93M ₿43.71
2335	Steem Dollars SBD	$0.4941 ₿0.0000055	-0.33	$3.88M ₿43.7	$0.5192 ₿0.0000057	$0.4646 ₿0.0000053	$2.27M ₿25.17	$3.9M ₿43.9	$3.88M ₿43.7
2338	Veno Finance VNO	$0.007476 ₿0.000000083	4.48	$3.92M ₿43.58	$0.007568 ₿0.000000084	$0.007147 ₿0.000000079	$42.29K ₿0.47	$14.15M ₿157.37	$3.92M ₿43.58
2340	Opulous OPUL	$0.007787 ₿0.000000086	-3.54	$3.9M ₿43.34	$0.008255 ₿0.000000091	$0.007609 ₿0.000000084	$357.08K ₿3.97	$3.9M ₿43.34	$3.9M ₿43.34
2341	Nacho the Kat NACHO	$0.00001362 ₿0.00000000015	5.44	$3.88M ₿43.15	$0.00001412 ₿0.00000000015	$0.00001274 ₿0.00000000014	$96.22K ₿1.07	$3.88M ₿43.15	$3.88M ₿43.15
2342	MMX MMX	$0.02263 ₿0.00000025	0.01	$3.88M ₿43.32	$0.02271 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2343	xSUSHI XSUSHI	$0.4968 ₿0.0000055	0.22	$3.88M ₿43.07	$0.4986 ₿0.0000055	$0.471 ₿0.0000053	$3.19K ₿0.04	$3.88M ₿43.07	$3.88M ₿43.07
2345	PIXL PIXL	$0.007748 ₿0.000000086	-5.43	$3.87M ₿43.04	$0.008799 ₿0.000000099	$0.007703 ₿0.000000085	$6.22K ₿0.07	$3.87M ₿43.04	$3.87M ₿43.04
2347	Bifrost Voucher MANTA VMANTA	$0.926 ₿0.000010	619.62	$3.86M ₿42.93	$0.9269 ₿0.000010	$0.114 ₿0.0000012	$292.48 ₿0	$3.86M ₿42.93	$3.86M ₿42.93
2349	ONBUFF LWA	$0.005006 ₿0.000000055	-4.18	$3.86M ₿42.87	$0.005226 ₿0.000000059	$0.004577 ₿0.000000050	$1.83M ₿20.33	$3.86M ₿42.87	$3.86M ₿42.87
2352	bemo Staked TON STTON	$1.72 ₿0.000019	0.98	$3.84M ₿42.72	$1.73 ₿0.000019	$1.68 ₿0.000018	$168.93 ₿0	$3.84M ₿42.72	$3.84M ₿42.72
2356	Lifeform LFT	$0.006191 ₿0.000000068	0.18	$3.81M ₿42.39	$0.006195 ₿0.000000070	$0.00618 ₿0.000000068	$67.62K ₿0.75	$6.19M ₿68.85	$3.81M ₿42.39
2360	Aladdin DAO ALD	$0.02534 ₿0.00000028	0.37	$3.79M ₿42.21	$0.02556 ₿0.00000028	$0.02181 ₿0.00000024	$20.74K ₿0.23	$3.8M ₿42.26	$3.79M ₿42.21
2361	Panther Protocol ZKP	$0.0113 ₿0.00000012	3.24	$3.79M ₿42.16	$0.01153 ₿0.00000013	$0.01092 ₿0.00000012	$137.64K ₿1.53	$3.79M ₿42.16	$3.79M ₿42.16
2365	QORPO WORLD QORPO	$0.006108 ₿0.000000068	-2.43	$3.77M ₿42.06	$0.006277 ₿0.000000070	$0.005741 ₿0.000000064	$534.7K ₿5.94	$4.58M ₿50.98	$3.77M ₿42.06
2367	Empyreal EMP	$12.59 ₿0.00013	5.18	$3.78M ₿41.96	$12.62 ₿0.00013	$10.74 ₿0.00012	$33.2K ₿0.37	$3.78M ₿41.96	$3.78M ₿41.96
2370	FAR Labs FAR	$0.0009276 ₿0.000000010	-2.22	$3.77M ₿41.92	$0.0009828 ₿0.000000011	$0.0009001 ₿0.000000010	$154.28K ₿1.71	$4.64M ₿51.51	$3.77M ₿41.92
2371	PeiPei PEIPEI	$0.000000008948 ₿0.000000000000099	-0.67	$3.76M ₿41.86	$0.000000009218 ₿0.00000000000010	$0.000000008576 ₿0.000000000000097	$1.09M ₿12.16	$3.76M ₿41.86	$3.76M ₿41.86
2374	GameFi GAFI	$0.3431 ₿0.0000038	-0.64	$3.76M ₿41.74	$0.3495 ₿0.0000039	$0.3374 ₿0.0000037	$149.55K ₿1.66	$5.13M ₿57.03	$3.76M ₿41.74
2377	Kwenta KWENTA	$7.03 ₿0.000078	2.47	$3.74M ₿41.6	$7.08 ₿0.000078	$6.72 ₿0.000075	$33.77 ₿0	$5.61M ₿62.34	$3.74M ₿41.6
2379	Divergence Protocol DIVER	$0.005655 ₿0.000000062	-0.15	$3.73M ₿41.59	$0.005682 ₿0.000000064	$0.005617 ₿0.000000062	$73.48K ₿0.82	$5.65M ₿63.01	$3.73M ₿41.59
2380	Edgevana Staked SOL EDGESOL	$163.46 ₿0.0018	1.87	$3.74M ₿52.87	$164.66 ₿0.0018	$158.28 ₿0.0017	$26.69 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2391	Strawberry AI BERRY	$0.03693 ₿0.00000041	26.99	$3.7M ₿41.09	$0.03873 ₿0.00000042	$0.02633 ₿0.00000029	$108K ₿1.21	$3.7M ₿41.09	$3.7M ₿41.09
2392	Electra Protocol XEP	$0.0002011 ₿0.0000000022	0.61	$3.69M ₿41.06	$0.0002016 ₿0.0000000022	$0.0001957 ₿0.0000000021	$114K ₿1.27	$5.94M ₿66.01	$3.69M ₿41.06
2393	Thetanuts Finance NUTS	$0.001343 ₿0.000000014	0.05	$3.69M ₿41.02	$0.001346 ₿0.000000015	$0.001338 ₿0.000000014	$93.35K ₿1.04	$13.43M ₿149.33	$3.69M ₿41.02
2402	Partisia Blockchain MPC	$0.008596 ₿0.000000095	-0.65	$3.66M ₿40.65	$0.008852 ₿0.00000010	$0.008596 ₿0.000000095	$1.01K ₿0.01	$5.09M ₿56.59	$3.66M ₿40.65
2404	iMe Lab LIME	$0.004782 ₿0.000000053	-3.15	$3.65M ₿40.59	$0.004953 ₿0.000000056	$0.004766 ₿0.000000053	$179.16K ₿1.99	$4.76M ₿52.95	$3.65M ₿40.59
2408	hi Dollar HI	$0.00005551 ₿0.00000000061	0.11	$3.66M ₿40.43	$0.00005632 ₿0.00000000063	$0.00005424 ₿0.00000000060	$1.06K ₿0.01	$5.55M ₿61.39	$3.66M ₿40.43
2410	Perpetual Protocol PERP	$0.04998 ₿0.00000055	-8.48	$3.64M ₿40.43	$0.05664 ₿0.00000063	$0.05003 ₿0.00000055	$2.06M ₿22.84	$7.51M ₿83.52	$3.64M ₿40.43
2413	Tectum TET	$0.3649 ₿0.0000040	-4.15	$3.63M ₿40.31	$0.3913 ₿0.0000043	$0.3562 ₿0.0000039	$144.99K ₿1.61	$3.65M ₿40.57	$3.63M ₿40.31
2414	UniCrypt UNCX	$100.24 ₿0.0011	-1.37	$3.62M ₿40.3	$102.11 ₿0.0011	$96.01 ₿0.0010	$3.54K ₿0.04	$4.78M ₿53.1	$3.62M ₿40.3
2418	Joule JOULE	$0.004073 ₿0.000000045	3.42	$3.61M ₿40.09	$0.004089 ₿0.000000045	$0.003868 ₿0.000000043	$7.41K ₿0.08	$3.63M ₿40.37	$3.61M ₿40.09
2422	Dexalot ALOT	$0.05886 ₿0.00000065	0.88	$3.59M ₿39.9	$0.05911 ₿0.00000066	$0.05781 ₿0.00000064	$24.56K ₿0.27	$5.89M ₿65.44	$3.59M ₿39.9
2423	BitKan KAN	$0.0006582 ₿0.0000000073	-1.48	$3.59M ₿39.9	$0.0006682 ₿0.0000000075	$0.0006553 ₿0.0000000072	$91.39K ₿1.02	$6.58M ₿73.18	$3.59M ₿39.9
2425	mETH Protocol COOK	$0.003735 ₿0.000000041	-1.90	$3.59M ₿39.87	$0.003837 ₿0.000000042	$0.003707 ₿0.000000041	$114.08K ₿1.27	$18.68M ₿207.66	$3.59M ₿39.87
2429	REI Network REI	$0.003623 ₿0.000000040	-1.10	$3.56M ₿39.52	$0.003692 ₿0.000000041	$0.00358 ₿0.000000039	$175.57K ₿1.95	$3.63M ₿40.3	$3.56M ₿39.52
2430	Unisocks SOCKS	$11,883.86 ₿0.13	1.74	$3.55M ₿39.51	$11,937.78 ₿0.13	$11,472.78 ₿0.12	$15.56 ₿0	$3.55M ₿39.51	$3.55M ₿39.51
2436	Byte BYTE	$0.00000367 ₿0.000000000040	8.76	$3.54M ₿39.34	$0.000003679 ₿0.000000000040	$0.000002939 ₿0.000000000032	$442.78K ₿4.92	$3.54M ₿39.34	$3.54M ₿39.34
2437	Handshake HNS	$0.005348 ₿0.000000059	1.08	$3.54M ₿39.35	$0.005433 ₿0.000000061	$0.005056 ₿0.000000057	$10.38K ₿0.12	$3.54M ₿39.35	$3.54M ₿39.35
2440	Polaris Share POLA	$0.006502 ₿0.000000072	0.66	$3.52M ₿39.11	$0.006785 ₿0.000000075	$0.006404 ₿0.000000071	$84.64K ₿0.94	$29.91M ₿332.55	$3.52M ₿39.11
2446	Step App FITFI	$0.0007933 ₿0.0000000088	-1.18	$3.51M ₿38.98	$0.000837 ₿0.0000000093	$0.0007665 ₿0.0000000086	$3.39M ₿37.68	$3.65M ₿40.57	$3.51M ₿38.98
2449	Serum SRM	$0.009356 ₿0.00000010	3.88	$3.49M ₿38.84	$0.01073 ₿0.00000012	$0.008965 ₿0.00000010	$207.04K ₿2.3	$10.24M ₿113.85	$3.49M ₿38.84
2453	Volt Inu VOLT	$0.00000005585 ₿0.00000000000062	-1.11	$3.48M ₿38.67	$0.00000005651 ₿0.00000000000063	$0.00000005463 ₿0.00000000000061	$115.69K ₿1.29	$3.86M ₿42.86	$3.48M ₿38.67
2460	Safemars SAFEMARS	$0.000000008983 ₿0.000000000000099	1.50	$3.44M ₿38.29	$0.000000009001 ₿0.00000000000010	$0.000000008668 ₿0.000000000000097	$156.49 ₿0	$3.44M ₿38.29	$3.44M ₿38.29
2461	f(x) Protocol FXN	$26.41 ₿0.00029	6.87	$3.44M ₿38.25	$26.63 ₿0.00029	$24.61 ₿0.00027	$43.99K ₿0.49	$31.21M ₿346.68	$3.44M ₿38.25
2462	Dragonchain DRGN	$0.009337 ₿0.00000010	2.27	$3.44M ₿38.25	$0.009409 ₿0.00000010	$0.008922 ₿0.00000010	$2.2K ₿0.02	$4.05M ₿45	$3.44M ₿38.25
2463	Fei USD FEI	$1.01 ₿0.000011	0.48	$3.44M ₿38.22	$1.01 ₿0.000011	$0.9901 ₿0.000011	$10.82K ₿0.12	$3.69M ₿41.08	$3.44M ₿38.22
2464	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000039	0.35	$3.44M ₿38.2	$0.000000000036 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000039	$60.82K ₿0.68	$3.44M ₿38.2	$3.44M ₿38.2
2465	Department Of Government Efficiency DOGE	$0.003504 ₿0.000000038	8.21	$3.43M ₿38.11	$0.003512 ₿0.000000039	$0.00311 ₿0.000000035	$1.31M ₿14.61	$3.43M ₿38.11	$3.43M ₿38.11
2468	American Coin USA	$0.0000002951 ₿0.0000000000032	8.66	$3.43M ₿37.96	$0.0000002966 ₿0.0000000000033	$0.0000002689 ₿0.0000000000030	$1.05M ₿11.65	$3.43M ₿37.96	$3.43M ₿37.96
2470	Index Cooperative INDEX	$0.4922 ₿0.0000054	-2.46	$3.41M ₿37.91	$0.5102 ₿0.0000057	$0.49 ₿0.0000054	$91.66K ₿1.02	$4.58M ₿50.91	$3.41M ₿37.91
2471	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$89,866 ₿0.99	0.92	$3.41M ₿37.88	$90,462 ₿1.0052	$86,962 ₿0.99	$247.07K ₿2.75	$3.41M ₿37.88	$3.41M ₿37.88
2475	Propbase PROPS	$0.00732 ₿0.000000081	-0.44	$3.4M ₿37.78	$0.007357 ₿0.000000083	$0.007307 ₿0.000000080	$1.17M ₿12.99	$8.79M ₿97.64	$3.4M ₿37.78
2477	MOE MOE	$0.02276 ₿0.00000025	5.37	$3.39M ₿37.74	$0.02325 ₿0.00000025	$0.02154 ₿0.00000024	$14.42K ₿0.16	$9.06M ₿100.69	$3.39M ₿37.74
2481	Veno USD VUSD	$1 ₿0.000011	0.26	$3.37M ₿37.44	$1.01 ₿0.000011	$0.9935 ₿0.000011	$30.24K ₿0.34	$3.37M ₿37.44	$3.37M ₿37.44
2484	Financie Token FNCT	$0.0008357 ₿0.0000000092	1.25	$3.36M ₿37.39	$0.0008489 ₿0.0000000094	$0.0008019 ₿0.0000000090	$71.45K ₿0.79	$16.71M ₿185.8	$3.36M ₿37.39
2485	Jesus Coin JESUS	$0.00000002147 ₿0.00000000000023	-0.66	$3.36M ₿37.37	$0.00000002193 ₿0.00000000000024	$0.000000021 ₿0.00000000000023	$17.1K ₿0.19	$16.71M ₿185.7	$3.36M ₿37.37
2486	RETARDIO RETARDIO	$0.003368 ₿0.000000037	9.25	$3.36M ₿37.36	$0.003487 ₿0.000000038	$0.003082 ₿0.000000034	$792.47K ₿8.81	$3.36M ₿37.36	$3.36M ₿37.36
2494	STAT STAT	$0.0437 ₿0.00000048	-0.68	$3.32M ₿36.89	$0.04445 ₿0.00000050	$0.04309 ₿0.00000047	$79.12K ₿0.88	$4.24M ₿47.09	$3.32M ₿36.89
2495	Wise Token KIV WISE	$0.172 ₿0.0000019	3.02	$3.31M ₿36.84	$0.1723 ₿0.0000019	$0.1495 ₿0.0000017	$44.77K ₿0.5	$93.47M ₿1.04K	$3.31M ₿36.84
2497	My Lovely Coin MLC	$0.0343 ₿0.00000038	-0.31	$3.31M ₿36.8	$0.03452 ₿0.00000039	$0.03398 ₿0.00000037	$135.27K ₿1.5	$8.18M ₿90.93	$3.31M ₿36.8
2501	WHALE WHALE	$0.3285 ₿0.0000036	1.37	$3.28M ₿36.5	$0.3339 ₿0.0000037	$0.3152 ₿0.0000035	$234.75 ₿0	$3.28M ₿36.5	$3.28M ₿36.5
2502	Yelay YLAY	$0.004734 ₿0.000000052	-0.04	$3.28M ₿36.5	$0.004768 ₿0.000000053	$0.004661 ₿0.000000052	$1.7K ₿0.02	$4.73M ₿52.63	$3.28M ₿36.5
2504	Baanx BXX	$0.01309 ₿0.00000014	2.10	$3.27M ₿36.48	$0.01327 ₿0.00000014	$0.01259 ₿0.00000014	$12.51K ₿0.14	$3.27M ₿36.48	$3.27M ₿36.48
2507	Media Licensing Token MLT	$0.02229 ₿0.00000024	-10.26	$3.27M ₿36.32	$0.0249 ₿0.00000027	$0.02217 ₿0.00000024	$12.43K ₿0.14	$4.47M ₿49.61	$3.27M ₿36.32
2509	VNX EURO VEUR	$1.18 ₿0.000013	0.03	$3.25M ₿36.13	$1.18 ₿0.000013	$1.17 ₿0.000012	$27.37K ₿0.3	$3.25M ₿36.13	$3.25M ₿36.13
2510	Digits DAO DIGITS	$0.004106 ₿0.000000045	0.15	$3.25M ₿36.13	$0.00412 ₿0.000000045	$0.004099 ₿0.000000045	$10.34K ₿0.12	$4.11M ₿45.7	$3.25M ₿36.13
2511	Dogebonk DOBO	$0.000000005963 ₿0.000000000000066	1.37	$3.24M ₿36.11	$0.000000005996 ₿0.000000000000066	$0.000000005791 ₿0.000000000000065	$637.07 ₿0.01	$5.96M ₿66.41	$3.24M ₿36.11
2512	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2513	ParaSwap PSP	$0.002971 ₿0.000000033	-1.05	$3.24M ₿35.97	$0.003015 ₿0.000000033	$0.002794 ₿0.000000031	$3.73K ₿0.04	$3.28M ₿36.47	$3.24M ₿35.97
2514	Angle Protocol ANGLE	$0.01601 ₿0.00000017	0.92	$3.23M ₿35.93	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$35.07 ₿0	$16.02M ₿178.31	$3.23M ₿35.93
2515	AirSwap AST	$0.01519 ₿0.00000016	0.86	$3.22M ₿35.85	$0.01557 ₿0.00000017	$0.01488 ₿0.00000016	$23.6K ₿0.26	$7.6M ₿84.54	$3.22M ₿35.85
2518	Phantasma SOUL	$0.02435 ₿0.00000027	-5.48	$3.22M ₿35.83	$0.02597 ₿0.00000029	$0.02336 ₿0.00000026	$174.32K ₿1.94	$3.22M ₿35.83	$3.22M ₿35.83
2524	BOB BOB	$0.1521 ₿0.0000016	3.28	$3.2M ₿34.6	$0.158 ₿0.0000017	$0.1371 ₿0.0000015	$10.54K ₿0.11	$3.2M ₿34.6	$3.2M ₿34.6
2525	LeisureMeta LM	$0.0009473 ₿0.000000010	1.67	$3.19M ₿35.48	$0.0009477 ₿0.000000010	$0.0009317 ₿0.000000010	$57.52K ₿0.64	$4.42M ₿49.18	$3.19M ₿35.48
2527	Populous PPT	$0.08784 ₿0.00000097	-13.30	$3.18M ₿35.39	$0.1587 ₿0.0000017	$0.07692 ₿0.00000085	$17.83K ₿0.2	$4.68M ₿52.02	$3.18M ₿35.39
2530	Obyte GBYTE	$3.45 ₿0.000038	8.00	$3.17M ₿35.46	$3.46 ₿0.000038	$3.19 ₿0.000035	$7.56K ₿0.08	$3.45M ₿38.49	$3.17M ₿35.46
2531	Botto BOTTO	$0.06634 ₿0.00000073	2.49	$3.18M ₿35.36	$0.06713 ₿0.00000074	$0.06345 ₿0.00000071	$70.86K ₿0.79	$6.23M ₿69.28	$3.18M ₿35.36
2532	Ribbon Finance RBN	$0.03789 ₿0.00000042	2.48	$3.18M ₿35.36	$0.03807 ₿0.00000042	$0.02668 ₿0.00000030	$370.82 ₿0	$37.9M ₿421.56	$3.18M ₿35.36
2535	NavCoin NAV	$0.04115 ₿0.00000045	0.33	$3.17M ₿35.27	$0.04139 ₿0.00000046	$0.03993 ₿0.00000044	$52.58K ₿0.58	$3.17M ₿35.27	$3.17M ₿35.27
2537	Camelot Token GRAIL	$131.14 ₿0.0014	14.17	$3.18M ₿35.5	$138.76 ₿0.0015	$111.8 ₿0.0012	$115.23K ₿1.28	$11.62M ₿129.92	$3.18M ₿35.5
2539	MARS4 MARS4	$0.0007912 ₿0.0000000088	19.32	$3.16M ₿35.23	$0.0008381 ₿0.0000000093	$0.0006517 ₿0.0000000073	$366.6K ₿4.08	$3.16M ₿35.23	$3.16M ₿35.23
2540	BlockchainSpace GUILD	$0.006933 ₿0.000000077	0.31	$3.16M ₿35.18	$0.007058 ₿0.000000078	$0.006665 ₿0.000000075	$32.35K ₿0.36	$6.93M ₿77.24	$3.16M ₿35.18
2541	Efinity EFI	$0.03638 ₿0.00000040	0.89	$3.16M ₿35.19	$0.04417 ₿0.00000049	$0.03557 ₿0.00000039	$49.98K ₿0.56	$72.77M ₿809.65	$3.16M ₿35.19
2542	Tarot TAROT	$0.0467 ₿0.00000051	0.55	$3.16M ₿35.08	$0.04705 ₿0.00000052	$0.04495 ₿0.00000050	$14.51K ₿0.16	$4.66M ₿51.81	$3.16M ₿35.08
2547	Rainicorn $RAINI	$0.006474 ₿0.000000072	1.52	$3.15M ₿35.06	$0.006474 ₿0.000000074	$0.006277 ₿0.000000070	$1.01 ₿0	$3.24M ₿36.04	$3.15M ₿35.06
2548	Kadena KDA	$0.009259 ₿0.00000010	12.89	$3.13M ₿34.98	$0.01009 ₿0.00000011	$0.008146 ₿0.000000090	$67.07K ₿0.75	$3.13M ₿34.98	$3.13M ₿34.98
2550	French Connection Finance ZYPTO	$0.003514 ₿0.000000038	2.44	$3.14M ₿34.45	$0.003514 ₿0.000000038	$0.003324 ₿0.000000037	$46.56 ₿0	$3.14M ₿34.45	$3.14M ₿34.45
2551	Streamr DATA	$0.004099 ₿0.000000045	4.24	$3.14M ₿34.98	$0.004132 ₿0.000000045	$0.003843 ₿0.000000043	$1.4M ₿15.56	$4.1M ₿45.63	$3.14M ₿34.98
2555	Vaiot VAI	$0.007885 ₿0.000000087	5.02	$3.12M ₿34.86	$0.008013 ₿0.000000089	$0.007325 ₿0.000000082	$104.88K ₿1.17	$3.15M ₿35.16	$3.12M ₿34.86
2557	Artyfact ARTY	$0.1363 ₿0.0000015	5.99	$3.12M ₿34.74	$0.1366 ₿0.0000015	$0.1276 ₿0.0000014	$2.03M ₿22.47	$3.39M ₿37.67	$3.12M ₿34.74
2559	Gridcoin GRC	$0.006296 ₿0.000000069	2.01	$3.11M ₿34.62	$0.007271 ₿0.000000081	$0.006128 ₿0.000000068	$57.09 ₿0	$3.22M ₿35.76	$3.11M ₿34.62
2560	Basenji BENJI	$0.003114 ₿0.000000034	4.14	$3.11M ₿34.66	$0.003139 ₿0.000000035	$0.002843 ₿0.000000032	$235.72K ₿2.34	$3.11M ₿34.66	$3.11M ₿34.66
2561	Machine Xchange Coin MXC	$0.001016 ₿0.000000011	-2.07	$3.19M ₿34.64	$0.001127 ₿0.000000012	$0.00087 ₿0.0000000096	$50.64K ₿0.55	$3.19M ₿34.64	$3.19M ₿34.64
2564	SIX Network SIX	$0.01132 ₿0.00000012	0.53	$3.1M ₿35.01	$0.01168 ₿0.00000013	$0.01119 ₿0.00000012	$231.05K ₿6.69	$11.33M ₿127.88	$3.1M ₿35.01
2565	BitShares BTS	$0.001144 ₿0.000000012	2.24	$3.1M ₿34.5	$0.00115 ₿0.000000012	$0.001115 ₿0.000000012	$80.81K ₿0.9	$3.43M ₿38.15	$3.1M ₿34.5
2567	Stafi FIS	$0.01998 ₿0.00000022	4.65	$3.1M ₿34.34	$0.01998 ₿0.00000022	$0.01845 ₿0.00000020	$385.69K ₿4.24	$3.1M ₿34.34	$3.1M ₿34.34
2568	Monkey Pox POX	$0.003088 ₿0.000000034	-2.52	$3.09M ₿34.18	$0.003242 ₿0.000000036	$0.002976 ₿0.000000033	$858.51 ₿0.01	$3.09M ₿34.18	$3.09M ₿34.18
2569	Samoyedcoin SAMO	$0.0006499 ₿0.0000000072	-2.08	$3.09M ₿34.36	$0.0006691 ₿0.0000000075	$0.0006352 ₿0.0000000070	$125.09K ₿1.39	$3.09M ₿34.36	$3.09M ₿34.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}