$3.13T
إجمالي القيمة السوقية
$149.1B
إجمالي حجم التداول
BTC 57.37%     ETH 11.60%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3005)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2345 Veno Finance  VNO $0.007461
₿0.000000082
1.95 $3.9M
₿43.4
$0.007568
₿0.000000084
$0.007294
₿0.000000081
$31.87K
₿0.35
$14.09M
₿156.71
$3.9M
₿43.4
التنبؤ بسعر Veno Finance(vno)
2346 Steem Dollars  SBD $0.4964
₿0.0000055
0.30 $3.9M
₿43.39
$0.5192
₿0.0000057
$0.4646
₿0.0000053
$2.11M
₿23.4
$3.92M
₿43.59
$3.9M
₿43.39
التنبؤ بسعر Steem Dollars(sbd)
2348 HyperGPT  HGPT $0.004593
₿0.000000051
-4.71 $3.89M
₿43.25
$0.004823
₿0.000000054
$0.004551
₿0.000000050
$413.03K
₿4.54
$4.58M
₿50.98
$3.89M
₿43.25
التنبؤ بسعر HyperGPT(hgpt)
2349 MMX  MMX $0.02272
₿0.00000025
0.07 $3.89M
₿43.26
$0.02272
₿0.00000025
$0.02269
₿0.00000025
$5.39
₿0
$11.34M
₿126.2
$3.89M
₿43.26
التنبؤ بسعر MMX(mmx)
2352 Nacho the Kat  NACHO $0.00001348
₿0.00000000014
5.22 $3.88M
₿43.13
$0.00001412
₿0.00000000015
$0.00001274
₿0.00000000014
$95.28K
₿1.06
$3.88M
₿43.13
$3.88M
₿43.13
التنبؤ بسعر Nacho the Kat(nacho)
2354 Bifrost Voucher MANTA  VMANTA $0.9266
₿0.000010
620.09 $3.86M
₿42.97
$0.9269
₿0.000010
$0.114
₿0.0000012
$292.25
₿0
$3.86M
₿42.97
$3.86M
₿42.97
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
2357 bemo Staked TON  STTON $1.73
₿0.000019
1.99 $3.86M
₿42.92
$1.73
₿0.000019
$1.68
₿0.000018
$112.2
₿0
$3.86M
₿42.92
$3.86M
₿42.92
التنبؤ بسعر bemo Staked TON(stton)
2359 Opulous  OPUL $0.007607
₿0.000000084
-5.21 $3.85M
₿42.8
$0.008025
₿0.000000090
$0.00748
₿0.000000083
$497.95K
₿5.54
$3.85M
₿42.8
$3.85M
₿42.8
التنبؤ بسعر Opulous(opul)
2361 KardiaChain  KAI $0.000799
₿0.0000000088
-16.76 $3.85M
₿42.79
$0.0009779
₿0.000000011
$0.0001074
₿0.0000000012
$5.5K
₿0.06
$4.03M
₿44.8
$3.85M
₿42.79
التنبؤ بسعر KardiaChain(kai)
2364 xSUSHI  XSUSHI $0.4903
₿0.0000054
0.47 $3.83M
₿42.57
$0.4986
₿0.0000055
$0.471
₿0.0000053
$1.01K
₿0.01
$3.83M
₿42.57
$3.83M
₿42.57
التنبؤ بسعر xSUSHI(xsushi)
2365 FAR Labs  FAR $0.0009356
₿0.000000010
-0.38 $3.82M
₿42.55
$0.0009764
₿0.000000011
$0.0009001
₿0.000000010
$152.93K
₿1.7
$4.7M
₿52.29
$3.82M
₿42.55
التنبؤ بسعر FAR Labs(far)
2366 ONBUFF  LWA $0.004957
₿0.000000055
-5.14 $3.82M
₿42.46
$0.005226
₿0.000000059
$0.004577
₿0.000000050
$1.69M
₿18.8
$3.82M
₿42.46
$3.82M
₿42.46
التنبؤ بسعر ONBUFF(lwa)
2368 Lifeform  LFT $0.00619
₿0.000000068
-0.04 $3.81M
₿42.4
$0.006195
₿0.000000070
$0.006188
₿0.000000068
$34.46K
₿0.38
$6.19M
₿68.86
$3.81M
₿42.4
التنبؤ بسعر Lifeform(lft)
2370 Empyreal  EMP $13.5
₿0.00014
24.78 $3.93M
₿43.69
$13.44
₿0.00014
$10.74
₿0.00012
$28.31K
₿0.31
$3.93M
₿43.69
$3.93M
₿43.69
التنبؤ بسعر Empyreal(emp)
2375 Aladdin DAO  ALD $0.02532
₿0.00000028
0.19 $3.79M
₿42.13
$0.02556
₿0.00000028
$0.02181
₿0.00000024
$20.83K
₿0.23
$3.79M
₿42.17
$3.79M
₿42.13
التنبؤ بسعر Aladdin DAO(ald)
2378 Panther Protocol  ZKP $0.01124
₿0.00000012
1.23 $3.78M
₿42
$0.01153
₿0.00000013
$0.01101
₿0.00000012
$142.55K
₿1.58
$3.78M
₿42
$3.78M
₿42
التنبؤ بسعر Panther Protocol(zkp)
2381 PeiPei  PEIPEI $0.000000008967
₿0.000000000000099
0.40 $3.77M
₿41.95
$0.000000009218
₿0.00000000000010
$0.000000008576
₿0.000000000000097
$1.08M
₿11.96
$3.77M
₿41.95
$3.77M
₿41.95
التنبؤ بسعر PeiPei(peipei)
2385 Divergence Protocol  DIVER $0.005684
₿0.000000063
0.16 $3.74M
₿41.62
$0.005689
₿0.000000064
$0.005617
₿0.000000062
$74.12K
₿0.82
$5.67M
₿63.06
$3.74M
₿41.62
التنبؤ بسعر Divergence Protocol(diver)
2386 GameFi  GAFI $0.342
₿0.0000038
0.02 $3.74M
₿41.57
$0.3495
₿0.0000039
$0.3374
₿0.0000037
$148.76K
₿1.65
$5.11M
₿56.8
$3.74M
₿41.57
التنبؤ بسعر GameFi(gafi)
2387 Edgevana Staked SOL  EDGESOL $163.39
₿0.0018
2.06 $3.74M
₿52.87
$164.66
₿0.0018
$158.28
₿0.0017
$41.37
₿0
$3.74M
₿52.87
$3.74M
₿52.87
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2388 Kwenta  KWENTA $7.01
₿0.000077
2.88 $3.73M
₿41.52
$7.08
₿0.000078
$6.72
₿0.000075
$33.33
₿0
$5.59M
₿62.21
$3.73M
₿41.52
التنبؤ بسعر Kwenta(kwenta)
2392 Edge  EDGE $0.09118
₿0.0000010
41.41 $3.72M
₿41.37
$0.0929
₿0.0000010
$0.06448
₿0.00000072
$13.33K
₿0.15
$5.45M
₿60.57
$3.72M
₿41.37
التنبؤ بسعر Edge(edge)
2393 Partisia Blockchain  MPC $0.008742
₿0.000000097
1.30 $3.72M
₿41.38
$0.008852
₿0.00000010
$0.00848
₿0.000000094
$871.72
₿0.01
$5.18M
₿57.59
$3.72M
₿41.38
التنبؤ بسعر Partisia Blockchain(mpc)
2396 Chain Games  CHAIN $0.009776
₿0.00000010
-7.68 $3.71M
₿41.3
$0.01094
₿0.00000012
$0.009618
₿0.00000010
$46.2K
₿0.51
$4.82M
₿53.66
$3.71M
₿41.3
التنبؤ بسعر Chain Games(chain)
2397 American Coin  USA $0.000000319
₿0.0000000000035
13.12 $3.71M
₿41.26
$0.0000003191
₿0.0000000000035
$0.0000002715
₿0.0000000000030
$1.14M
₿12.73
$3.71M
₿41.26
$3.71M
₿41.26
التنبؤ بسعر American Coin(usa)
2398 Dero  DERO $0.287
₿0.0000031
-4.65 $3.71M
₿41.25
$0.3155
₿0.0000035
$0.287
₿0.0000032
$6.37K
₿0.07
$5.38M
₿59.86
$3.71M
₿41.25
التنبؤ بسعر Dero(dero)
2401 Thetanuts Finance  NUTS $0.001343
₿0.000000014
0.19 $3.7M
₿41.12
$0.001347
₿0.000000015
$0.001338
₿0.000000014
$92.74K
₿1.03
$13.45M
₿149.66
$3.7M
₿41.12
التنبؤ بسعر Thetanuts Finance(nuts)
2402 Premia  PREMIA $0.06876
₿0.00000076
-9.89 $3.69M
₿41.1
$0.07906
₿0.00000087
$0.06597
₿0.00000075
$21.66K
₿0.24
$6.91M
₿76.91
$3.69M
₿41.1
التنبؤ بسعر Premia(premia)
2403 QORPO WORLD  QORPO $0.005985
₿0.000000066
-1.52 $3.69M
₿41.08
$0.006277
₿0.000000070
$0.005741
₿0.000000064
$519.61K
₿5.78
$4.48M
₿49.8
$3.69M
₿41.08
التنبؤ بسعر QORPO WORLD(qorpo)
2408 Electra Protocol  XEP $0.0002001
₿0.0000000022
0.08 $3.68M
₿40.89
$0.000202
₿0.0000000022
$0.0001957
₿0.0000000021
$116.83K
₿1.3
$5.91M
₿65.75
$3.68M
₿40.89
التنبؤ بسعر Electra Protocol(xep)
2417 hi Dollar  HI $0.00005496
₿0.00000000061
0.50 $3.64M
₿40.43
$0.00005632
₿0.00000000063
$0.00005465
₿0.00000000060
$1.11K
₿0.01
$5.52M
₿61.39
$3.64M
₿40.43
التنبؤ بسعر hi Dollar(hi)
2419 Joule  JOULE $0.004102
₿0.000000045
4.98 $3.63M
₿40.39
$0.004102
₿0.000000045
$0.003868
₿0.000000043
$4.23K
₿0.05
$3.66M
₿40.67
$3.63M
₿40.39
التنبؤ بسعر Joule(joule)
2422 iMe Lab  LIME $0.004743
₿0.000000052
-2.10 $3.62M
₿40.24
$0.004905
₿0.000000056
$0.004741
₿0.000000052
$176.27K
₿1.96
$4.72M
₿52.5
$3.62M
₿40.24
التنبؤ بسعر iMe Lab(lime)
2425 UniCrypt  UNCX $99.74
₿0.0011
0.08 $3.61M
₿40.11
$101.04
₿0.0011
$96.01
₿0.0010
$3.52K
₿0.04
$4.75M
₿52.85
$3.61M
₿40.11
التنبؤ بسعر UniCrypt(uncx)
2426 BitKan  KAN $0.0006594
₿0.0000000073
-0.88 $3.6M
₿39.99
$0.0006682
₿0.0000000075
$0.0006553
₿0.0000000072
$88.52K
₿0.98
$6.59M
₿73.35
$3.6M
₿39.99
التنبؤ بسعر BitKan(kan)
2427 Tectum  TET $0.3622
₿0.0000040
-4.79 $3.59M
₿39.96
$0.3913
₿0.0000043
$0.3513
₿0.0000039
$146.91K
₿1.63
$3.62M
₿40.22
$3.59M
₿39.96
التنبؤ بسعر Tectum(tet)
2430 mETH Protocol  COOK $0.003727
₿0.000000041
-2.42 $3.58M
₿39.79
$0.00382
₿0.000000042
$0.003707
₿0.000000041
$109.37K
₿1.22
$18.64M
₿207.23
$3.58M
₿39.79
التنبؤ بسعر mETH Protocol(cook)
2431 Dexalot  ALOT $0.05863
₿0.00000065
0.78 $3.57M
₿39.76
$0.05911
₿0.00000066
$0.05781
₿0.00000064
$25.24K
₿0.28
$5.86M
₿65.21
$3.57M
₿39.76
التنبؤ بسعر Dexalot(alot)
2436 Unisocks  SOCKS $11,883.86
₿0.13
2.36 $3.55M
₿39.52
$11,937.78
₿0.13
$11,472.78
₿0.12
$15.56
₿0
$3.55M
₿39.52
$3.55M
₿39.52
التنبؤ بسعر Unisocks(socks)
2440 REI Network  REI $0.003599
₿0.000000040
-2.08 $3.55M
₿39.47
$0.003692
₿0.000000041
$0.00358
₿0.000000039
$99.51K
₿1.11
$3.62M
₿40.25
$3.55M
₿39.47
التنبؤ بسعر REI Network(rei)
2445 Step App  FITFI $0.0007992
₿0.0000000088
1.63 $3.53M
₿39.24
$0.000837
₿0.0000000093
$0.0007781
₿0.0000000086
$3.19M
₿35.44
$3.67M
₿40.84
$3.53M
₿39.24
التنبؤ بسعر Step App(fitfi)
2448 Polaris Share  POLA $0.006503
₿0.000000072
0.70 $3.52M
₿39.17
$0.006785
₿0.000000075
$0.006426
₿0.000000071
$71.81K
₿0.8
$29.94M
₿333.04
$3.52M
₿39.17
التنبؤ بسعر Polaris Share(pola)
2451 Handshake  HNS $0.005312
₿0.000000059
1.26 $3.51M
₿39.09
$0.005433
₿0.000000061
$0.005056
₿0.000000057
$10.21K
₿0.11
$3.51M
₿39.1
$3.51M
₿39.09
التنبؤ بسعر Handshake(hns)
2459 Perpetual Protocol  PERP $0.04806
₿0.00000053
-13.95 $3.48M
₿38.74
$0.05629
₿0.00000063
$0.04778
₿0.00000053
$2.08M
₿23.13
$7.2M
₿80.02
$3.48M
₿38.74
التنبؤ بسعر Perpetual Protocol(perp)
2460 Byte  BYTE $0.00000361
₿0.000000000040
19.21 $3.47M
₿38.63
$0.000003679
₿0.000000000041
$0.000003
₿0.000000000033
$412.06K
₿4.58
$3.47M
₿38.63
$3.47M
₿38.63
التنبؤ بسعر Byte(byte)
2461 Volt Inu  VOLT $0.00000005579
₿0.00000000000062
-0.69 $3.47M
₿38.6
$0.00000005646
₿0.00000000000063
$0.00000005463
₿0.00000000000061
$114.8K
₿1.28
$3.85M
₿42.78
$3.47M
₿38.6
التنبؤ بسعر Volt Inu(volt)
2463 Kishu Inu  KISHU $0.000000000036
₿0.00000000000000039
-0.46 $3.46M
₿38.48
$0.000000000036
₿0.00000000000000040
$0.000000000035
₿0.00000000000000039
$61.47K
₿0.68
$3.46M
₿38.48
$3.46M
₿38.48
التنبؤ بسعر Kishu Inu(kishu)
2466 Safemars  SAFEMARS $0.00000000903
₿0.00000000000010
2.58 $3.46M
₿38.47
$0.00000000903
₿0.00000000000010
$0.000000008668
₿0.000000000000098
$141.99
₿0
$3.46M
₿38.47
$3.46M
₿38.47
التنبؤ بسعر Safemars(safemars)
2468 Serum  SRM $0.009265
₿0.00000010
-3.30 $3.45M
₿38.35
$0.01073
₿0.00000012
$0.008103
₿0.000000090
$202.03K
₿2.26
$10.11M
₿112.44
$3.45M
₿38.35
التنبؤ بسعر Serum(srm)
2473 Fei USD  FEI $1
₿0.000011
0.59 $3.43M
₿38.2
$1.01
₿0.000011
$0.9901
₿0.000011
$10.66K
₿0.12
$3.69M
₿41.05
$3.43M
₿38.2
التنبؤ بسعر Fei USD(fei)
2477 Dragonchain  DRGN $0.009289
₿0.00000010
2.27 $3.42M
₿38.08
$0.009506
₿0.00000010
$0.008922
₿0.00000010
$2.5K
₿0.03
$4.03M
₿44.79
$3.42M
₿38.08
التنبؤ بسعر Dragonchain(drgn)
2479 f(x) Protocol  FXN $26.16
₿0.00029
4.17 $3.41M
₿37.94
$26.63
₿0.00029
$24.66
₿0.00027
$38.46K
₿0.43
$30.93M
₿343.82
$3.41M
₿37.94
التنبؤ بسعر f(x) Protocol(fxn)
2480 MOE  MOE $0.02283
₿0.00000025
4.06 $3.41M
₿37.98
$0.02325
₿0.00000025
$0.02164
₿0.00000024
$13.22K
₿0.15
$9.11M
₿101.31
$3.41M
₿37.98
التنبؤ بسعر MOE(moe)
2485 Index Cooperative  INDEX $0.4913
₿0.0000053
-2.67 $3.4M
₿37.85
$0.51
₿0.0000057
$0.485
₿0.0000053
$35.22K
₿1.02
$4.57M
₿50.83
$3.4M
₿37.85
التنبؤ بسعر Index Cooperative(index)
2487 Propbase  PROPS $0.007315
₿0.000000081
-0.19 $3.4M
₿37.79
$0.00735
₿0.000000083
$0.007307
₿0.000000080
$1.15M
₿12.8
$8.78M
₿97.68
$3.4M
₿37.79
التنبؤ بسعر Propbase(props)
2491 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $89,815
₿0.99
1.10 $3.38M
₿37.56
$90,462
₿1.0052
$86,962
₿0.99
$257.66K
₿2.86
$3.38M
₿37.56
$3.38M
₿37.56
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2494 Veno USD  VUSD $1
₿0.000011
0.26 $3.37M
₿37.45
$1.01
₿0.000011
$0.9935
₿0.000011
$29.59K
₿0.33
$3.37M
₿37.45
$3.37M
₿37.45
التنبؤ بسعر Veno USD(vusd)
2495 Jesus Coin  JESUS $0.0000000215
₿0.00000000000023
-0.17 $3.37M
₿37.44
$0.00000002193
₿0.00000000000024
$0.000000021
₿0.00000000000023
$17.17K
₿0.19
$16.73M
₿186.05
$3.37M
₿37.44
التنبؤ بسعر Jesus Coin(jesus)
2496 Financie Token  FNCT $0.0008354
₿0.0000000092
1.33 $3.36M
₿37.4
$0.0008489
₿0.0000000094
$0.0008019
₿0.0000000090
$75.95K
₿0.84
$16.71M
₿185.84
$3.36M
₿37.4
التنبؤ بسعر Financie Token(fnct)
2501 Aeternity  AE $0.007601
₿0.000000086
21.40 $3.33M
₿37.78
$0.007763
₿0.000000086
$0.006099
₿0.000000067
$18.83K
₿0.21
$4.08M
₿46.25
$3.33M
₿37.78
التنبؤ بسعر Aeternity(ae)
2503 My Lovely Coin  MLC $0.03439
₿0.00000038
0.42 $3.32M
₿36.66
$0.0345
₿0.00000039
$0.03398
₿0.00000037
$85.38K
₿0.91
$8.21M
₿90.6
$3.32M
₿36.66
التنبؤ بسعر My Lovely Coin(mlc)
2505 STAT  STAT $0.04359
₿0.00000048
-1.33 $3.31M
₿36.78
$0.04445
₿0.00000050
$0.04309
₿0.00000047
$66.38K
₿0.81
$4.23M
₿46.95
$3.31M
₿36.78
التنبؤ بسعر STAT(stat)
2506 Yelay  YLAY $0.004766
₿0.000000052
1.16 $3.31M
₿36.57
$0.004768
₿0.000000053
$0.004661
₿0.000000052
$1.65K
₿0.02
$4.77M
₿52.73
$3.31M
₿36.57
التنبؤ بسعر Yelay(ylay)
2509 BlackCoin  BLK $0.05161
₿0.00000057
7.24 $3.3M
₿36.68
$0.05167
₿0.00000057
$0.03903
₿0.00000044
$0.12
₿0
$5.16M
₿57.34
$3.3M
₿36.68
التنبؤ بسعر BlackCoin(blk)
2513 Digits DAO  DIGITS $0.004149
₿0.000000046
1.21 $3.28M
₿36.46
$0.004172
₿0.000000046
$0.004099
₿0.000000045
$22.04K
₿0.24
$4.15M
₿46.11
$3.28M
₿36.46
التنبؤ بسعر Digits DAO(digits)
2518 Department Of Government Efficiency  DOGE $0.003329
₿0.000000036
5.03 $3.26M
₿36.18
$0.003512
₿0.000000039
$0.00311
₿0.000000035
$1.38M
₿15.48
$3.26M
₿36.18
$3.26M
₿36.18
التنبؤ بسعر Department Of Government Efficiency(doge)
2520 WHALE  WHALE $0.3257
₿0.0000036
2.96 $3.26M
₿36.28
$0.3339
₿0.0000037
$0.3152
₿0.0000035
$232.77
₿0
$3.26M
₿36.28
$3.26M
₿36.28
التنبؤ بسعر WHALE(whale)
2521 Dogebonk  DOBO $0.00000000599
₿0.000000000000066
2.36 $3.25M
₿36.17
$0.000000005996
₿0.000000000000066
$0.000000005791
₿0.000000000000065
$639.23
₿0.01
$5.99M
₿66.53
$3.25M
₿36.17
التنبؤ بسعر Dogebonk(dobo)
2522 RETARDIO  RETARDIO $0.003267
₿0.000000036
3.20 $3.25M
₿36.1
$0.003487
₿0.000000038
$0.003128
₿0.000000035
$795.18K
₿8.79
$3.25M
₿36.1
$3.25M
₿36.1
التنبؤ بسعر RETARDIO(retardio)
2523 VNX EURO  VEUR $1.18
₿0.000013
0.02 $3.25M
₿36.1
$1.18
₿0.000013
$1.17
₿0.000012
$26.23K
₿0.29
$3.25M
₿36.1
$3.25M
₿36.1
التنبؤ بسعر VNX EURO(veur)
2525 Fidu  FIDU $0.08115
₿0.00000089
0 $3.24M
₿35.78
$0
$0
$209.24
₿0
$3.24M
₿35.78
$3.24M
₿35.78
التنبؤ بسعر Fidu(fidu)
2526 Obyte  GBYTE $3.51
₿0.000039
8.74 $3.24M
₿35.87
$3.51
₿0.000038
$3.22
₿0.000036
$7.62K
₿0.08
$3.51M
₿38.93
$3.24M
₿35.87
التنبؤ بسعر Obyte(gbyte)
2529 Strawberry AI  BERRY $0.03186
₿0.00000035
20.78 $3.21M
₿35.7
$0.03873
₿0.00000042
$0.02637
₿0.00000029
$93.26K
₿1.03
$3.21M
₿35.7
$3.21M
₿35.7
التنبؤ بسعر Strawberry AI(berry)
2530 Baanx  BXX $0.01284
₿0.00000014
0.78 $3.21M
₿35.72
$0.01327
₿0.00000014
$0.01259
₿0.00000014
$13.6K
₿0.15
$3.21M
₿35.72
$3.21M
₿35.72
التنبؤ بسعر Baanx(bxx)
2532 Media Licensing Token  MLT $0.02192
₿0.00000024
-6.76 $3.21M
₿35.67
$0.02356
₿0.00000026
$0.02179
₿0.00000024
$19.54K
₿0.21
$4.39M
₿48.73
$3.21M
₿35.67
التنبؤ بسعر Media Licensing Token(mlt)
2537 LeisureMeta  LM $0.0009476
₿0.000000010
0.59 $3.19M
₿35.46
$0.0009566
₿0.000000010
$0.0009345
₿0.000000010
$59.22K
₿0.66
$4.42M
₿49.15
$3.19M
₿35.46
التنبؤ بسعر LeisureMeta(lm)
2538 Tarot  TAROT $0.04709
₿0.00000052
1.83 $3.19M
₿34.99
$0.04711
₿0.00000052
$0.04495
₿0.00000050
$15.55K
₿0.17
$4.71M
₿51.69
$3.19M
₿34.99
التنبؤ بسعر Tarot(tarot)
2539 Botto  BOTTO $0.06664
₿0.00000074
3.69 $3.19M
₿35.53
$0.06713
₿0.00000074
$0.06345
₿0.00000071
$72.06K
₿0.8
$6.26M
₿69.61
$3.19M
₿35.53
التنبؤ بسعر Botto(botto)
2541 Ribbon Finance  RBN $0.03793
₿0.00000042
4.55 $3.18M
₿35.36
$0.03807
₿0.00000042
$0.02668
₿0.00000030
$364.89
₿0
$37.93M
₿421.53
$3.18M
₿35.36
التنبؤ بسعر Ribbon Finance(rbn)
2542 Efinity  EFI $0.03658
₿0.00000040
-0.10 $3.18M
₿35.08
$0.03803
₿0.00000043
$0.03628
₿0.00000040
$13.31K
₿0.15
$73.18M
₿807.16
$3.18M
₿35.08
التنبؤ بسعر Efinity(efi)
2544 Phantasma  SOUL $0.02401
₿0.00000026
-5.20 $3.18M
₿35.23
$0.02547
₿0.00000028
$0.02336
₿0.00000026
$167.68K
₿1.86
$3.18M
₿35.23
$3.18M
₿35.23
التنبؤ بسعر Phantasma(soul)
2546 BOB  BOB $0.1513
₿0.0000016
2.94 $3.17M
₿35.43
$0.158
₿0.0000017
$0.1371
₿0.0000015
$13.49K
₿0.15
$3.17M
₿35.43
$3.17M
₿35.43
التنبؤ بسعر BOB(bob)
2548 Camelot Token  GRAIL $130.69
₿0.0014
14.37 $3.17M
₿35.14
$138.76
₿0.0015
$111.8
₿0.0012
$113.96K
₿1.26
$11.6M
₿128.62
$3.17M
₿35.14
التنبؤ بسعر Camelot Token(grail)
2550 BlockchainSpace  GUILD $0.006972
₿0.000000077
2.14 $3.16M
₿35.18
$0.00709
₿0.000000078
$0.006665
₿0.000000075
$37.18K
₿0.41
$6.94M
₿77.23
$3.16M
₿35.18
التنبؤ بسعر BlockchainSpace(guild)
2551 NavCoin  NAV $0.04102
₿0.00000045
0.16 $3.16M
₿35.11
$0.04139
₿0.00000046
$0.03993
₿0.00000044
$52.73K
₿0.59
$3.16M
₿35.11
$3.16M
₿35.11
التنبؤ بسعر NavCoin(nav)
2552 AirSwap  AST $0.01487
₿0.00000016
-1.75 $3.15M
₿35.05
$0.01557
₿0.00000017
$0.01482
₿0.00000016
$26.64K
₿0.3
$7.44M
₿82.65
$3.15M
₿35.05
التنبؤ بسعر AirSwap(ast)
2557 Rainicorn  $RAINI $0.006474
₿0.000000072
2.22 $3.15M
₿35.06
$0.006474
₿0.000000074
$0.006277
₿0.000000071
$1.01
₿0
$3.24M
₿36.04
$3.15M
₿35.06
التنبؤ بسعر Rainicorn($raini)
2563 Streamr  DATA $0.00408
₿0.000000045
5.09 $3.13M
₿34.99
$0.004536
₿0.000000050
$0.003843
₿0.000000043
$2.93M
₿32.31
$4.08M
₿45.64
$3.13M
₿34.99
التنبؤ بسعر Streamr(data)
2564 ParaSwap  PSP $0.002871
₿0.000000031
-2.45 $3.12M
₿34.75
$0.002973
₿0.000000033
$0.002794
₿0.000000031
$1.99K
₿0.02
$3.17M
₿35.23
$3.12M
₿34.75
التنبؤ بسعر ParaSwap(psp)
2567 Samoyedcoin  SAMO $0.0006564
₿0.0000000072
-0.09 $3.11M
₿34.61
$0.0006659
₿0.0000000075
$0.0006352
₿0.0000000070
$121.77K
₿1.04
$3.12M
₿34.61
$3.11M
₿34.61
التنبؤ بسعر Samoyedcoin(samo)
2569 Gridcoin  GRC $0.006297
₿0.000000070
-7.68 $3.11M
₿34.62
$0.006824
₿0.000000076
$0.006128
₿0.000000069
$6.3
₿0
$3.22M
₿35.76
$3.11M
₿34.62
التنبؤ بسعر Gridcoin(grc)
2570 Kadena  KDA $0.009173
₿0.00000010
11.87 $3.11M
₿34.45
$0.01009
₿0.00000011
$0.00815
₿0.000000091
$66.39K
₿0.74
$3.11M
₿34.45
$3.11M
₿34.45
التنبؤ بسعر Kadena(kda)
2571 Vaiot  VAI $0.007838
₿0.000000087
2.78 $3.11M
₿34.62
$0.008013
₿0.000000089
$0.007325
₿0.000000082
$115.84K
₿1.29
$3.14M
₿34.92
$3.11M
₿34.62
التنبؤ بسعر Vaiot(vai)
2573 SIX Network  SIX $0.01133
₿0.00000012
-0.09 $3.1M
₿35.1
$0.01168
₿0.00000013
$0.0113
₿0.00000012
$224.36K
₿2.5
$11.34M
₿128.19
$3.1M
₿35.1
التنبؤ بسعر SIX Network(six)
2574 Stafi  FIS $0.02016
₿0.00000021
7.15 $3.1M
₿34.09
$0.02003
₿0.00000022
$0.01845
₿0.00000020
$409.36K
₿4.46
$3.1M
₿34.09
$3.1M
₿34.09
التنبؤ بسعر Stafi(fis)
2575 Ethervista  VISTA $3.3
₿0.000036
9.30 $3.1M
₿34.02
$3.36
₿0.000037
$2.93
₿0.000032
$339.48K
₿3.78
$3.1M
₿34.02
$3.1M
₿34.02
التنبؤ بسعر Ethervista(vista)
2576 Flamingo Finance  FLM $0.005469
₿0.000000060
2.07 $3.1M
₿34.42
$0.005492
₿0.000000061
$0.005213
₿0.000000058
$135.64K
₿1.52
$3.1M
₿34.42
$3.1M
₿34.42
التنبؤ بسعر Flamingo Finance(flm)
2577 Artyfact  ARTY $0.1352
₿0.0000015
4.83 $3.1M
₿34.42
$0.1366
₿0.0000015
$0.1276
₿0.0000014
$2.54M
₿27.59
$3.36M
₿37.33
$3.1M
₿34.42
التنبؤ بسعر Artyfact(arty)
2581 cUNI  CUNI $0.1017
₿0.0000011
1.47 $3.09M
₿34.31
$0.1036
₿0.0000011
$0.09818
₿0.0000011
$1.9
₿0
$3.09M
₿34.31
$3.09M
₿34.31
التنبؤ بسعر cUNI(cuni)
2582 BitShares  BTS $0.001143
₿0.000000012
1.56 $3.08M
₿34.22
$0.00115
₿0.000000012
$0.001115
₿0.000000012
$79.46K
₿0.9
$3.41M
₿37.83
$3.08M
₿34.22
التنبؤ بسعر BitShares(bts)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀