صفحة النتائج 12 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2332	Galaxia GXA	$0.001281 ₿0.000000014	0.19	$3.94M ₿43.76	$0.001286 ₿0.000000014	$0.001278 ₿0.000000014	$125.41K ₿1.41	$9.77M ₿108.56	$3.94M ₿43.76
2335	Wagmi WAGMI	$0.002119 ₿0.000000023	5.16	$3.93M ₿43.7	$0.002165 ₿0.000000024	$0.001942 ₿0.000000021	$145.29K ₿1.61	$11.1M ₿123.34	$3.93M ₿43.7
2336	Veno Finance VNO	$0.00749 ₿0.000000083	4.80	$3.93M ₿43.65	$0.007568 ₿0.000000084	$0.007147 ₿0.000000079	$42.38K ₿0.47	$14.18M ₿157.64	$3.93M ₿43.65
2338	Steem Dollars SBD	$0.4971 ₿0.0000054	0.52	$3.9M ₿43.39	$0.5192 ₿0.0000057	$0.4646 ₿0.0000053	$2.27M ₿25.23	$3.92M ₿43.59	$3.9M ₿43.39
2339	Nacho the Kat NACHO	$0.00001361 ₿0.00000000015	5.66	$3.9M ₿43.34	$0.00001412 ₿0.00000000015	$0.00001274 ₿0.00000000014	$95.97K ₿1.07	$3.9M ₿43.34	$3.9M ₿43.34
2340	Opulous OPUL	$0.007705 ₿0.000000086	-5.45	$3.9M ₿43.32	$0.008255 ₿0.000000091	$0.007609 ₿0.000000084	$509.08K ₿3.98	$3.9M ₿43.32	$3.9M ₿43.32
2342	MMX MMX	$0.02263 ₿0.00000025	0.01	$3.88M ₿43.32	$0.02271 ₿0.00000025	$0.02256 ₿0.00000025	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2343	PIXL PIXL	$0.007749 ₿0.000000086	-5.46	$3.87M ₿43.07	$0.008799 ₿0.000000099	$0.007703 ₿0.000000085	$6.22K ₿0.07	$3.87M ₿43.07	$3.87M ₿43.07
2345	xSUSHI XSUSHI	$0.4974 ₿0.0000055	0.69	$3.87M ₿43.03	$0.4986 ₿0.0000055	$0.471 ₿0.0000053	$3.05K ₿0.03	$3.87M ₿43.03	$3.87M ₿43.03
2347	Bifrost Voucher MANTA VMANTA	$0.9258 ₿0.000010	619.47	$3.86M ₿42.91	$0.9269 ₿0.000010	$0.114 ₿0.0000012	$292.55 ₿0	$3.86M ₿42.91	$3.86M ₿42.91
2349	ONBUFF LWA	$0.005006 ₿0.000000055	-4.18	$3.85M ₿42.85	$0.005226 ₿0.000000059	$0.004577 ₿0.000000050	$1.83M ₿20.39	$3.85M ₿42.85	$3.85M ₿42.85
2350	bemo Staked TON STTON	$1.71 ₿0.000019	0.56	$3.84M ₿42.73	$1.73 ₿0.000019	$1.68 ₿0.000018	$168.13 ₿0	$3.84M ₿42.73	$3.84M ₿42.73
2353	Panther Protocol ZKP	$0.01134 ₿0.00000012	3.19	$3.84M ₿42.64	$0.01153 ₿0.00000013	$0.01092 ₿0.00000012	$138.59K ₿1.55	$3.84M ₿42.64	$3.84M ₿42.64
2358	Lifeform LFT	$0.006191 ₿0.000000068	0.18	$3.81M ₿42.38	$0.006195 ₿0.000000070	$0.00618 ₿0.000000068	$67.43K ₿0.75	$6.19M ₿68.83	$3.81M ₿42.38
2362	FAR Labs FAR	$0.00094 ₿0.000000010	-0.90	$3.8M ₿42.23	$0.0009828 ₿0.000000011	$0.0009001 ₿0.000000010	$154K ₿1.71	$4.67M ₿51.9	$3.8M ₿42.23
2364	Aladdin DAO ALD	$0.02531 ₿0.00000028	0.04	$3.79M ₿42.16	$0.02556 ₿0.00000028	$0.02181 ₿0.00000024	$20.73K ₿0.23	$3.8M ₿42.21	$3.79M ₿42.16
2368	Empyreal EMP	$12.61 ₿0.00014	4.41	$3.78M ₿42.04	$12.62 ₿0.00014	$10.74 ₿0.00012	$33.29K ₿0.37	$3.78M ₿42.04	$3.78M ₿42.04
2369	QORPO WORLD QORPO	$0.006113 ₿0.000000067	-1.50	$3.78M ₿42.03	$0.006277 ₿0.000000070	$0.005741 ₿0.000000064	$536.95K ₿5.97	$4.58M ₿50.95	$3.78M ₿42.03
2372	PeiPei PEIPEI	$0.000000008945 ₿0.000000000000099	-0.22	$3.77M ₿41.89	$0.000000009218 ₿0.00000000000010	$0.000000008576 ₿0.000000000000097	$1.07M ₿11.93	$3.77M ₿41.89	$3.77M ₿41.89
2373	GameFi GAFI	$0.3426 ₿0.0000038	-0.77	$3.76M ₿41.81	$0.3495 ₿0.0000039	$0.3374 ₿0.0000037	$149.62K ₿1.66	$5.14M ₿57.12	$3.76M ₿41.81
2377	Kwenta KWENTA	$7.03 ₿0.000078	2.52	$3.74M ₿41.62	$7.08 ₿0.000078	$6.72 ₿0.000075	$33.43 ₿0	$5.61M ₿62.36	$3.74M ₿41.62
2380	Edgevana Staked SOL EDGESOL	$163.67 ₿0.0018	2.00	$3.74M ₿52.87	$164.66 ₿0.0018	$158.28 ₿0.0017	$29.59 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2381	Divergence Protocol DIVER	$0.005676 ₿0.000000063	0.33	$3.73M ₿41.47	$0.005682 ₿0.000000064	$0.005617 ₿0.000000062	$73.39K ₿0.81	$5.65M ₿62.84	$3.73M ₿41.47
2390	Thetanuts Finance NUTS	$0.001342 ₿0.000000014	-0.02	$3.69M ₿41.07	$0.001346 ₿0.000000015	$0.001338 ₿0.000000014	$93.39K ₿1.04	$13.45M ₿149.5	$3.69M ₿41.07
2392	Strawberry AI BERRY	$0.03697 ₿0.00000041	26.92	$3.69M ₿41.02	$0.03873 ₿0.00000042	$0.02633 ₿0.00000029	$107.75K ₿1.2	$3.69M ₿41.02	$3.69M ₿41.02
2399	Electra Protocol XEP	$0.0002014 ₿0.0000000022	0.91	$3.67M ₿40.79	$0.0002016 ₿0.0000000022	$0.0001957 ₿0.0000000021	$114.6K ₿1.27	$5.9M ₿65.59	$3.67M ₿40.79
2402	hi Dollar HI	$0.00005581 ₿0.00000000061	1.09	$3.66M ₿40.66	$0.00005632 ₿0.00000000063	$0.00005424 ₿0.00000000060	$1.07K ₿0.01	$5.55M ₿61.74	$3.66M ₿40.66
2403	Partisia Blockchain MPC	$0.008596 ₿0.000000095	-0.65	$3.66M ₿40.65	$0.008852 ₿0.00000010	$0.008596 ₿0.000000095	$1.01K ₿0.01	$5.09M ₿56.58	$3.66M ₿40.65
2404	iMe Lab LIME	$0.004785 ₿0.000000053	-3.13	$3.66M ₿40.63	$0.004953 ₿0.000000056	$0.004766 ₿0.000000053	$179.39K ₿2	$4.77M ₿53.01	$3.66M ₿40.63
2410	Perpetual Protocol PERP	$0.04993 ₿0.00000055	-8.98	$3.63M ₿40.34	$0.05664 ₿0.00000063	$0.04989 ₿0.00000055	$2.05M ₿22.85	$7.5M ₿83.34	$3.63M ₿40.34
2412	Tectum TET	$0.3652 ₿0.0000040	-4.16	$3.63M ₿40.32	$0.3913 ₿0.0000043	$0.3562 ₿0.0000039	$145.06K ₿1.61	$3.65M ₿40.59	$3.63M ₿40.32
2413	UniCrypt UNCX	$100.27 ₿0.0011	-1.35	$3.63M ₿40.31	$102.11 ₿0.0011	$96.01 ₿0.0010	$3.54K ₿0.04	$4.78M ₿53.12	$3.63M ₿40.31
2416	Joule JOULE	$0.004084 ₿0.000000045	3.49	$3.62M ₿40.19	$0.004089 ₿0.000000045	$0.003868 ₿0.000000043	$7.43K ₿0.08	$3.64M ₿40.46	$3.62M ₿40.19
2418	BitKan KAN	$0.0006593 ₿0.0000000073	-1.03	$3.59M ₿39.96	$0.0006682 ₿0.0000000075	$0.0006553 ₿0.0000000072	$88.54K ₿0.98	$6.59M ₿73.29	$3.59M ₿39.96
2421	Dexalot ALOT	$0.05889 ₿0.00000065	0.86	$3.59M ₿39.91	$0.05911 ₿0.00000066	$0.05781 ₿0.00000064	$24.58K ₿0.27	$5.89M ₿65.46	$3.59M ₿39.91
2422	mETH Protocol COOK	$0.003733 ₿0.000000041	-2.07	$3.58M ₿39.85	$0.003837 ₿0.000000042	$0.003707 ₿0.000000041	$113.85K ₿1.27	$18.67M ₿207.54	$3.58M ₿39.85
2429	REI Network REI	$0.003627 ₿0.000000040	-1.41	$3.56M ₿39.6	$0.003692 ₿0.000000041	$0.00358 ₿0.000000039	$230.84K ₿2.57	$3.63M ₿40.38	$3.56M ₿39.6
2430	Unisocks SOCKS	$11,883.86 ₿0.13	1.68	$3.55M ₿39.49	$11,937.78 ₿0.13	$11,472.78 ₿0.12	$15.56 ₿0	$3.55M ₿39.49	$3.55M ₿39.49
2432	Byte BYTE	$0.00000366 ₿0.000000000040	8.68	$3.54M ₿39.41	$0.000003679 ₿0.000000000040	$0.000002939 ₿0.000000000032	$442.29K ₿4.92	$3.54M ₿39.41	$3.54M ₿39.41
2436	Handshake HNS	$0.005342 ₿0.000000059	0.95	$3.54M ₿39.31	$0.005433 ₿0.000000061	$0.005056 ₿0.000000057	$10.43K ₿0.12	$3.54M ₿39.31	$3.54M ₿39.31
2443	Polaris Share POLA	$0.006501 ₿0.000000072	0.68	$3.52M ₿39.1	$0.006785 ₿0.000000075	$0.006413 ₿0.000000071	$84.59K ₿0.94	$29.91M ₿332.47	$3.52M ₿39.1
2448	Step App FITFI	$0.0007896 ₿0.0000000087	-2.17	$3.5M ₿38.92	$0.000837 ₿0.0000000093	$0.0007665 ₿0.0000000086	$3.39M ₿37.62	$3.64M ₿40.51	$3.5M ₿38.92
2452	Volt Inu VOLT	$0.00000005587 ₿0.00000000000062	-0.96	$3.48M ₿38.65	$0.00000005646 ₿0.00000000000063	$0.00000005463 ₿0.00000000000061	$114.91K ₿1.28	$3.85M ₿42.84	$3.48M ₿38.65
2457	Index Cooperative INDEX	$0.4988 ₿0.0000055	-1.17	$3.45M ₿38.4	$0.5102 ₿0.0000057	$0.49 ₿0.0000054	$36.24K ₿0.4	$4.64M ₿51.56	$3.45M ₿38.4
2458	Kishu Inu KISHU	$0.000000000036 ₿0.00000000000000039	0.55	$3.45M ₿38.39	$0.000000000036 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000039	$61.08K ₿0.68	$3.45M ₿38.39	$3.45M ₿38.39
2459	Safemars SAFEMARS	$0.000000008989 ₿0.000000000000099	1.54	$3.45M ₿38.31	$0.000000009001 ₿0.00000000000010	$0.000000008668 ₿0.000000000000097	$156.58 ₿0	$3.45M ₿38.31	$3.45M ₿38.31
2460	Dragonchain DRGN	$0.009341 ₿0.00000010	2.31	$3.44M ₿38.26	$0.009409 ₿0.00000010	$0.008922 ₿0.00000010	$2.21K ₿0.02	$4.05M ₿45.01	$3.44M ₿38.26
2461	Fei USD FEI	$1.01 ₿0.000011	0.57	$3.44M ₿38.23	$1.01 ₿0.000011	$0.9901 ₿0.000011	$10.81K ₿0.12	$3.7M ₿41.09	$3.44M ₿38.23
2462	Department Of Government Efficiency DOGE	$0.00351 ₿0.000000038	8.54	$3.43M ₿38.16	$0.003512 ₿0.000000039	$0.00311 ₿0.000000035	$1.32M ₿14.69	$3.43M ₿38.16	$3.43M ₿38.16
2463	American Coin USA	$0.0000002929 ₿0.0000000000032	7.24	$3.43M ₿38.12	$0.0000002966 ₿0.0000000000033	$0.0000002689 ₿0.0000000000030	$1.05M ₿11.65	$3.43M ₿38.12	$3.43M ₿38.12
2466	Serum SRM	$0.009736 ₿0.00000010	5.20	$3.42M ₿38.06	$0.01073 ₿0.00000012	$0.008965 ₿0.00000010	$214.64K ₿2.39	$10.04M ₿111.59	$3.42M ₿38.06
2467	f(x) Protocol FXN	$26.25 ₿0.00029	6.22	$3.42M ₿38.05	$26.63 ₿0.00029	$24.61 ₿0.00027	$44.03K ₿0.49	$31.02M ₿344.8	$3.42M ₿38.05
2470	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$89,833 ₿0.99	0.75	$3.41M ₿37.89	$90,462 ₿1.0052	$86,962 ₿0.99	$249.6K ₿2.75	$3.41M ₿37.89	$3.41M ₿37.89
2471	MOE MOE	$0.02281 ₿0.00000025	5.49	$3.4M ₿37.85	$0.02325 ₿0.00000025	$0.02154 ₿0.00000024	$14.44K ₿0.16	$9.08M ₿100.98	$3.4M ₿37.85
2475	Propbase PROPS	$0.007321 ₿0.000000081	-0.49	$3.4M ₿37.79	$0.007357 ₿0.000000083	$0.007307 ₿0.000000080	$1.17M ₿13.03	$8.78M ₿97.67	$3.4M ₿37.79
2480	Veno USD VUSD	$1 ₿0.000011	0.27	$3.37M ₿37.45	$1.01 ₿0.000011	$0.9935 ₿0.000011	$30.34K ₿0.34	$3.37M ₿37.45	$3.37M ₿37.45
2481	RETARDIO RETARDIO	$0.003367 ₿0.000000037	9.20	$3.37M ₿37.43	$0.003487 ₿0.000000038	$0.003082 ₿0.000000034	$791.83K ₿8.8	$3.37M ₿37.43	$3.37M ₿37.43
2482	Financie Token FNCT	$0.0008358 ₿0.0000000092	1.24	$3.36M ₿37.4	$0.0008489 ₿0.0000000094	$0.0008019 ₿0.0000000090	$71.34K ₿0.79	$16.72M ₿185.84	$3.36M ₿37.4
2484	Jesus Coin JESUS	$0.00000002156 ₿0.00000000000023	-0.27	$3.36M ₿37.37	$0.00000002193 ₿0.00000000000024	$0.000000021 ₿0.00000000000023	$17.17K ₿0.19	$16.7M ₿185.68	$3.36M ₿37.37
2494	STAT STAT	$0.04436 ₿0.00000049	2.03	$3.32M ₿36.88	$0.04445 ₿0.00000050	$0.04309 ₿0.00000047	$78K ₿0.87	$4.24M ₿47.08	$3.32M ₿36.88
2495	Wise Token KIV WISE	$0.172 ₿0.0000019	11.19	$3.31M ₿36.84	$0.1723 ₿0.0000019	$0.1495 ₿0.0000017	$44.95K ₿0.5	$93.47M ₿1.04K	$3.31M ₿36.84
2497	My Lovely Coin MLC	$0.03429 ₿0.00000038	-0.05	$3.31M ₿36.76	$0.03451 ₿0.00000039	$0.03398 ₿0.00000037	$114.86K ₿1.28	$8.17M ₿90.85	$3.31M ₿36.76
2498	Yelay YLAY	$0.004732 ₿0.000000052	-0.10	$3.3M ₿36.67	$0.004768 ₿0.000000053	$0.004661 ₿0.000000052	$1.7K ₿0.02	$4.76M ₿52.88	$3.3M ₿36.67
2500	WHALE WHALE	$0.3286 ₿0.0000036	1.37	$3.29M ₿36.54	$0.3339 ₿0.0000037	$0.3152 ₿0.0000035	$234.85 ₿0	$3.29M ₿36.54	$3.29M ₿36.54
2505	Media Licensing Token MLT	$0.02233 ₿0.00000024	-10.30	$3.26M ₿36.29	$0.0249 ₿0.00000027	$0.02217 ₿0.00000024	$12.38K ₿0.14	$4.46M ₿49.57	$3.26M ₿36.29
2506	Baanx BXX	$0.013 ₿0.00000014	1.33	$3.26M ₿36.26	$0.01327 ₿0.00000014	$0.01259 ₿0.00000014	$13.48K ₿0.15	$3.26M ₿36.26	$3.26M ₿36.26
2509	VNX EURO VEUR	$1.18 ₿0.000013	0.01*	$3.25M ₿36.11	$1.18 ₿0.000013	$1.17 ₿0.000012	$27.26K ₿0.3	$3.25M ₿36.11	$3.25M ₿36.11
2510	Digits DAO DIGITS	$0.004106 ₿0.000000045	0.15	$3.25M ₿36.09	$0.00412 ₿0.000000045	$0.004099 ₿0.000000045	$10.34K ₿0.11	$4.11M ₿45.64	$3.25M ₿36.09
2511	Dogebonk DOBO	$0.000000005969 ₿0.000000000000066	1.43	$3.24M ₿36.07	$0.000000005996 ₿0.000000000000066	$0.000000005791 ₿0.000000000000065	$637.57 ₿0.01	$5.97M ₿66.33	$3.24M ₿36.07
2512	AirSwap AST	$0.01527 ₿0.00000016	1.41	$3.24M ₿36.01	$0.01557 ₿0.00000017	$0.01488 ₿0.00000016	$23.77K ₿0.26	$7.64M ₿84.9	$3.24M ₿36.01
2513	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2514	ParaSwap PSP	$0.002943 ₿0.000000032	-2.06	$3.24M ₿35.99	$0.003015 ₿0.000000033	$0.002794 ₿0.000000031	$3.75K ₿0.04	$3.28M ₿36.49	$3.24M ₿35.99
2515	Angle Protocol ANGLE	$0.01602 ₿0.00000017	0.93	$3.23M ₿35.88	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$35.07 ₿0	$16.02M ₿178.07	$3.23M ₿35.88
2517	Phantasma SOUL	$0.02432 ₿0.00000027	-5.43	$3.22M ₿35.79	$0.02597 ₿0.00000029	$0.02336 ₿0.00000026	$174.34K ₿1.94	$3.22M ₿35.79	$3.22M ₿35.79
2524	BOB BOB	$0.1481 ₿0.0000016	0.51	$3.2M ₿35.56	$0.158 ₿0.0000017	$0.1371 ₿0.0000015	$12.3K ₿0.12	$3.2M ₿35.56	$3.2M ₿35.56
2527	Camelot Token GRAIL	$131.87 ₿0.0014	14.73	$3.19M ₿35.5	$138.76 ₿0.0015	$111.8 ₿0.0012	$114.67K ₿1.28	$11.69M ₿129.93	$3.19M ₿35.5
2528	LeisureMeta LM	$0.0009477 ₿0.000000010	1.59	$3.19M ₿35.49	$0.0009477 ₿0.000000010	$0.0009326 ₿0.000000010	$57.75K ₿0.64	$4.43M ₿49.19	$3.19M ₿35.49
2529	Machine Xchange Coin MXC	$0.001006 ₿0.000000011	-3.04	$3.19M ₿35.42	$0.001127 ₿0.000000012	$0.00087 ₿0.0000000096	$50.27K ₿0.55	$3.19M ₿35.42	$3.19M ₿35.42
2530	Populous PPT	$0.08796 ₿0.00000097	-13.10	$3.19M ₿35.4	$0.1587 ₿0.0000017	$0.07692 ₿0.00000085	$17.86K ₿0.2	$4.68M ₿52.04	$3.19M ₿35.4
2532	Botto BOTTO	$0.06659 ₿0.00000073	2.88	$3.18M ₿35.34	$0.06713 ₿0.00000074	$0.06345 ₿0.00000071	$71.29K ₿0.79	$6.23M ₿69.24	$3.18M ₿35.34
2533	Ribbon Finance RBN	$0.03797 ₿0.00000042	2.63	$3.18M ₿35.33	$0.03807 ₿0.00000042	$0.02668 ₿0.00000030	$371.56 ₿0	$37.9M ₿421.24	$3.18M ₿35.33
2535	Obyte GBYTE	$3.45 ₿0.000038	8.00	$3.17M ₿35.29	$3.46 ₿0.000038	$3.19 ₿0.000035	$7.6K ₿0.08	$3.45M ₿38.3	$3.17M ₿35.29
2536	Kadena KDA	$0.009278 ₿0.00000010	12.70	$3.17M ₿35.23	$0.01009 ₿0.00000011	$0.008146 ₿0.000000091	$67.25K ₿0.75	$3.17M ₿35.23	$3.17M ₿35.23
2537	NavCoin NAV	$0.04114 ₿0.00000045	0.75	$3.17M ₿35.21	$0.04139 ₿0.00000046	$0.03993 ₿0.00000044	$52.53K ₿0.58	$3.17M ₿35.21	$3.17M ₿35.21
2539	MARS4 MARS4	$0.000791 ₿0.0000000087	19.07	$3.16M ₿35.18	$0.0008381 ₿0.0000000093	$0.0006517 ₿0.0000000073	$366.43K ₿4.07	$3.16M ₿35.18	$3.16M ₿35.18
2540	Tarot TAROT	$0.04675 ₿0.00000051	1.28	$3.16M ₿35.15	$0.04705 ₿0.00000052	$0.04495 ₿0.00000050	$14.76K ₿0.16	$4.67M ₿51.92	$3.16M ₿35.15
2541	Efinity EFI	$0.03638 ₿0.00000040	1.35	$3.16M ₿35.15	$0.04417 ₿0.00000049	$0.03557 ₿0.00000039	$49.94K ₿0.56	$72.77M ₿808.86	$3.16M ₿35.15
2543	Streamr DATA	$0.004113 ₿0.000000045	4.64	$3.16M ₿35.07	$0.004132 ₿0.000000045	$0.003843 ₿0.000000043	$1.42M ₿15.65	$4.12M ₿45.75	$3.16M ₿35.07
2544	BlockchainSpace GUILD	$0.00692 ₿0.000000076	0.52	$3.16M ₿35.07	$0.007058 ₿0.000000078	$0.006665 ₿0.000000075	$32.26K ₿0.36	$6.93M ₿77	$3.16M ₿35.07
2551	Rainicorn $RAINI	$0.006474 ₿0.000000072	1.52	$3.15M ₿35.06	$0.006474 ₿0.000000074	$0.006277 ₿0.000000070	$1.01 ₿0	$3.24M ₿36.04	$3.15M ₿35.06
2552	French Connection Finance ZYPTO	$0.003592 ₿0.000000039	4.61	$3.14M ₿34.89	$0.003514 ₿0.000000039	$0.003324 ₿0.000000037	$47.58 ₿0	$3.14M ₿34.89	$3.14M ₿34.89
2554	Vaiot VAI	$0.007885 ₿0.000000087	4.80	$3.13M ₿34.78	$0.008013 ₿0.000000089	$0.007325 ₿0.000000082	$116.36K ₿1.29	$3.16M ₿35.08	$3.13M ₿34.78
2559	Artyfact ARTY	$0.1361 ₿0.0000015	5.78	$3.12M ₿34.66	$0.1366 ₿0.0000015	$0.1276 ₿0.0000014	$2.08M ₿23.03	$3.38M ₿37.59	$3.12M ₿34.66
2560	Gridcoin GRC	$0.006298 ₿0.000000070	2.00	$3.11M ₿34.62	$0.007271 ₿0.000000081	$0.006128 ₿0.000000068	$57.1 ₿0	$3.22M ₿35.76	$3.11M ₿34.62
2562	BitShares BTS	$0.001144 ₿0.000000012	2.22	$3.1M ₿34.48	$0.00115 ₿0.000000012	$0.001115 ₿0.000000012	$80.78K ₿0.9	$3.43M ₿38.11	$3.1M ₿34.48
2563	Stafi FIS	$0.01999 ₿0.00000022	4.56	$3.1M ₿34.46	$0.01999 ₿0.00000022	$0.01845 ₿0.00000020	$385.7K ₿4.29	$3.1M ₿34.46	$3.1M ₿34.46
2564	SIX Network SIX	$0.01132 ₿0.00000012	0.62	$3.1M ₿34.46	$0.01168 ₿0.00000013	$0.01119 ₿0.00000012	$230.11K ₿2.56	$11.32M ₿125.87	$3.1M ₿34.46
2565	Basenji BENJI	$0.003059 ₿0.000000034	1.97	$3.1M ₿34.42	$0.003139 ₿0.000000035	$0.002843 ₿0.000000032	$236.99K ₿2.63	$3.1M ₿34.42	$3.1M ₿34.42
2568	Samoyedcoin SAMO	$0.0006503 ₿0.0000000072	-1.93	$3.09M ₿34.33	$0.0006691 ₿0.0000000075	$0.0006352 ₿0.0000000070	$125.14K ₿1.39	$3.09M ₿34.34	$3.09M ₿34.33
2570	Monkey Pox POX	$0.003074 ₿0.000000034	-3.49	$3.09M ₿34.31	$0.003242 ₿0.000000036	$0.002976 ₿0.000000033	$854.52 ₿0.01	$3.09M ₿34.31	$3.09M ₿34.31
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}