Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.24T
إجمالي القيمة السوقية
$167.34B
إجمالي حجم التداول
BTC 57.23%     ETH 11.63%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2118 Wise Token KIV  WISE $0.1723
₿0.0000032
-0.12 $4.91M
₿219.56
$0.1829
₿0.0000035
$0.1629
₿0.0000031
$108.21K
₿0.93
$93.6M
₿1.75K
$4.91M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
2122 MANEKI  MANEKI $0.0005568
1.95 $4.91M
$0.0005683
$0.0005376
$3.16M
$4.93M
$4.91M
التنبؤ بسعر MANEKI(maneki)
2123 SingularityNET  AGIX $0.01858
₿0.000014
-1.44 $4.91M
₿19.06K
$0.1167
₿0.000015
$0.01832
₿0.000014
$47.49K
₿2.42K
$10.58M
₿20.84K
$4.91M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
2132 OBSERVER Coin  OBSR $0.000769
₿0.000000037
1.61 $4.86M
₿228.29
$0.0007702
₿0.000000040
$0.0007502
₿0.000000037
$13.82K
₿6.98
$10.78M
₿532.05
$4.86M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
2134 Stratos  STOS $0.06991
₿0.000018
-0.38 $4.85M
₿1.16K
$0.07061
₿0.000019
$0.06887
₿0.000018
$132.83K
₿1.98
$6.97M
₿1.86K
$4.85M
₿1.16K
التنبؤ بسعر Stratos(stos)
2135 Nolus  NLS $0.006593
₿0.00000078
2.78 $4.84M
₿173.89
$0.007211
₿0.00000079
$0.006396
₿0.00000073
$126.75K
₿0.36
$6.04M
₿692.78
$4.84M
₿173.89
التنبؤ بسعر Nolus(nls)
2137 dHedge DAO  DHT $0.08898
₿0.0000025
0.69 $4.84M
₿129.56
$0.09334
₿0.0000027
$0.08824
₿0.0000025
$8.94K
₿0.14
$8.9M
₿255.17
$4.84M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
2140 Unisocks  SOCKS $16,094.79
₿0.49
3.87 $4.81M
₿148.01
$16,094.79
$15,268.64
$13.17
₿0
$4.81M
₿148.01
$4.81M
₿148.01
التنبؤ بسعر Unisocks(socks)
2141 Euro Tether  EURT $1.16
₿0.000015
0.76 $4.81M
₿572.19
$1.16
₿0.000015
$1.14
₿0.000015
$443.23K
₿47.5
$57.9M
₿6.29K
$4.81M
₿572.19
2142 SNAP  $NAP $0.000002919
₿0.00000000010
0.03 $4.81M
₿0
$0.00000309
₿0.00000000011
$0.00000287
₿0.00000000010
$563.41K
₿27.56
$4.81M
$4.81M
₿0
التنبؤ بسعر SNAP($nap)
2143 Baanx  BXX $0.01918
₿0.0000024
-1.87 $4.8M
₿84.99
$0.01998
₿0.0000030
$0.01827
₿0.0000023
$29.46K
₿16.82
$4.8M
₿588.36
$4.8M
₿84.99
التنبؤ بسعر Baanx(bxx)
2149 BMX  BMX $1.72
₿0.000029
4.09 $4.75M
₿35.4
$1.75
₿0.000031
$1.62
₿0.000029
$20.3K
₿1.08
$4.75M
₿296.08
$4.75M
₿35.4
التنبؤ بسعر BMX(bmx)
2150 EDUM  EDUM $0.1378
₿0.000014
-2.72 $4.75M
₿30.81
$0.1468
₿0.000014
$0.1377
₿0.000014
$3.3K
₿3.46
$68.91M
₿21.87K
$4.75M
₿30.81
التنبؤ بسعر EDUM(edum)
2151 Index Cooperative  INDEX $0.6376
₿0.000087
1.23 $4.75M
₿591.82
$0.6405
₿0.000090
$0.6291
₿0.000086
$67.18K
₿8.2
$6.06M
₿879.79
$4.75M
₿591.82
التنبؤ بسعر Index Cooperative(index)
2152 Arianee  ARIA20 $0.0441
₿0.0000037
-0.50 $4.74M
₿108.63
$0.0444
₿0.0000037
$0.04345
₿0.0000036
$431.14
₿0.02
$8.81M
₿740.58
$4.74M
₿108.63
التنبؤ بسعر Arianee(aria20)
2159 Basenji  BENJI $0.004689
₿0.00000075
8.35 $4.69M
₿0
$0.004705
₿0.00000091
$0.004204
₿0.00000072
$370.21K
₿48.72
$4.69M
₿757.34
$4.69M
₿0
التنبؤ بسعر Basenji(benji)
2160 DexNet  DEXNET $0.01216
₿0.00000063
-34.85 $4.69M
₿0
$0.03013
₿0.00000064
$0.008341
₿0.00000062
$8.07K
₿12.73
$35.15M
₿141.12
$4.69M
₿0
التنبؤ بسعر DexNet(dexnet)
2161 Minto  BTCMT $0.7265
₿0.0000097
4.04 $4.68M
₿56.17
$0.727
₿0.0000097
$0.6983
₿0.0000093
$139.71K
₿0.97
$21.77M
₿100.85
$4.68M
₿56.17
التنبؤ بسعر Minto(btcmt)
2167 Digits DAO  DIGITS $0.005911
₿0.00000011
0.10 $4.67M
₿94.57
$0.006026
₿0.00000011
$0.005807
₿0.00000011
$42.4
₿0.21
$5.91M
₿119.6
$4.67M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2171 Zenon  ZNN $0.3587
₿0.000018
1.36 $4.66M
₿206.12
$0.3625
₿0.000019
$0.3498
₿0.000018
$126.21
₿0.18
$4.66M
₿206.12
$4.66M
₿206.12
التنبؤ بسعر Zenon(znn)
2173 Empyreal  EMP $15.49
₿0.00065
7.15 $4.65M
₿195.42
$15.57
₿0.00067
$14.19
₿0.00065
$16.66K
₿0.51
$4.65M
₿195.42
$4.65M
₿195.42
التنبؤ بسعر Empyreal(emp)
2180 Steem Dollars  SBD $0.5629
₿0.000065
0.43 $4.63M
₿866.08
$0.5866
₿0.000067
$0.5574
₿0.000065
$4.15M
₿13.91
$4.63M
$4.63M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
2181 Clore.ai  CLORE $0.007482
₿0.0000034
14.40 $4.62M
₿1.11K
$0.007919
₿0.0000037
$0.006533
₿0.0000033
$3.64M
₿51.33
$4.65M
₿1.12K
$4.62M
₿1.11K
التنبؤ بسعر Clore.ai(clore)
2184 Veno Finance  VNO $0.008831
₿0.0000020
1.16 $4.6M
₿984.24
$0.008962
₿0.0000020
$0.008577
₿0.0000019
$39.07K
₿2.18
$16.68M
₿3.81K
$4.6M
₿984.24
التنبؤ بسعر Veno Finance(vno)
2187 Kishu Inu  KISHU $0.000000000047
₿0.0000000000000082
9.33 $4.58M
₿552.55
$0.000000000054
₿0.0000000000000090
$0.000000000043
₿0.0000000000000082
$83.61K
₿31.87
$4.58M
₿570.61
$4.58M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
2190 xSUSHI  XSUSHI $0.5863
₿0.000030
2.00 $4.57M
₿679.08
$0.5917
₿0.000032
$0.5687
₿0.000030
$1.78K
₿0.16
$4.57M
₿679.08
$4.57M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
2191 Symbiosis  SIS $0.05533
₿0.0000061
2.07 $4.56M
₿378.98
$0.05618
₿0.0000062
$0.05197
₿0.0000059
$5.23M
₿67.79
$5.52M
₿610.79
$4.56M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2193 Swarm Markets  SMT $0.0512
₿0.000015
-0.94 $4.55M
₿1.13K
$0.05249
₿0.000015
$0.04995
₿0.000014
$78K
₿15.46
$7.72M
₿3.66K
$4.55M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2195 HERBCOIN  HERB $0.04922
5.68 $4.54M
$0.04971
$0.04657
$4.49K
$4.92M
$4.54M
التنبؤ بسعر HERBCOIN(herb)
2196 APF coin  APFC $0.04905
₿0.0000060
-1.60 $4.54M
₿124.15
$0.05113
₿0.0000061
$0.04781
₿0.0000059
$110.35K
₿8.9
$12.27M
₿1.51K
$4.54M
₿124.15
التنبؤ بسعر APF coin(apfc)
2200 Pibble  PIB $0.0001873
₿0.0000000092
-3.80 $4.51M
₿202.33
$0.0001952
₿0.0000000097
$0.0001851
₿0.0000000091
$2.52K
₿0.32
$5.55M
₿274.31
$4.51M
₿202.33
التنبؤ بسعر Pibble(pib)
2201 Africarare  UBU $0.01182
₿0.00000088
-0.96 $4.51M
₿37.84
$0.01193
₿0.00000088
$0.01182
₿0.00000082
$105.35K
₿2.53
$11.82M
₿881.7
$4.51M
₿37.84
التنبؤ بسعر Africarare(ubu)
2206 Synternet  SYNT $0.004424
-1.07 $4.47M
$0.004662
$0.00433
$141.68K
$4.96M
$4.47M
التنبؤ بسعر Synternet(synt)
2209 Joule  JOULE $0.005403
-2.34 $4.47M
$0.005612
$0.005349
$3.8K
$4.5M
$4.47M
التنبؤ بسعر Joule(joule)
2214 Hera Finance  HERA $0.9595
₿0.000061
-1.43 $4.45M
₿252.75
$1.11
₿0.000063
$0.9447
₿0.000058
$49.64K
₿4.59
$9.6M
₿615.72
$4.45M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2215 ROACORE  ROA $0.006789
₿0.00000094
-0.02 $4.43M
₿233.6
$0.006907
₿0.00000096
$0.006711
₿0.00000092
$84.82K
₿12.97
$6.45M
₿899.19
$4.43M
₿233.6
التنبؤ بسعر ROACORE(roa)
2216 Portugal National Team Fan Token  POR $0.5688
₿0.000046
0.89 $4.43M
₿203.32
$0.5821
₿0.000047
$0.5616
₿0.000042
$259.96K
₿15.32
$11.41M
₿936.56
$4.43M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2219 Agoric  BLD $0.006363
₿0.0000018
2.70 $4.41M
₿1.21K
$0.006508
₿0.0000020
$0.006128
₿0.0000017
$36.88K
₿6.22
$6.84M
₿1.98K
$4.41M
₿1.21K
التنبؤ بسعر Agoric(bld)
2220 QORPO WORLD  QORPO $0.007152
₿0.000010
6.95 $4.4M
₿465.26
$0.007283
₿0.000010
$0.006645
₿0.000010
$793.02K
₿36.82
$5.34M
₿7.91K
$4.4M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2222 ONBUFF  LWA $0.00571
₿0.00000057
-0.23 $4.4M
₿439.39
$0.007408
₿0.00000058
$0.005703
₿0.00000056
$4.93M
₿4.82
$4.4M
₿439.39
$4.4M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
2232 ChainSwap  CSWAP $0.004549
₿0.0000019
8.68 $4.34M
₿0
$0.004713
₿0.0000021
$0.004156
₿0.0000017
$10.1K
₿40.57
$4.55M
₿1.9K
$4.34M
₿0
التنبؤ بسعر ChainSwap(cswap)
2238 bemo Staked TON  STTON $1.76
₿0.00010
2.52 $4.29M
₿0
$1.76
₿0.00010
$1.71
₿0.000094
$37.75
₿2.03
$4.29M
$4.29M
₿0
التنبؤ بسعر bemo Staked TON(stton)
2239 Tectonic  TONIC $0.00000001603
₿0.0000000000019
1.37 $4.29M
₿478.55
$0.00000001609
₿0.0000000000019
$0.0000000153
₿0.0000000000018
$23.17K
₿0.95
$8.02M
₿954.12
$4.29M
₿478.55
التنبؤ بسعر Tectonic(tonic)
2244 Soil  SOIL $0.09583
₿0.000042
0.16 $4.27M
₿298.31
$0.09662
₿0.000045
$0.0948
₿0.000038
$72.2K
₿10.9
$9.6M
₿4.24K
$4.27M
₿298.31
التنبؤ بسعر Soil(soil)
2248 Metronome  MET $0.4915
₿0.000022
5.04 $4.26M
₿120.44
$0.5061
₿0.000022
$0.4626
₿0.000021
$29.97K
₿0.47
$7.07M
₿330.27
$4.26M
₿120.44
التنبؤ بسعر Metronome(met)
2249 Camelot Token  GRAIL $185.74
₿0.024
2.00 $4.25M
₿451.32
$186.69
₿0.024
$181.56
₿0.023
$67.2K
₿25.31
$16.33M
₿1.81K
$4.25M
₿451.32
التنبؤ بسعر Camelot Token(grail)
2250 Manta mETH  METH $2,961.19
0 $4.25M
$0
$0
$5.59K
$4.24M
$4.25M
التنبؤ بسعر Manta mETH(meth)
2252 ProximaX  XPX $0.0006537
₿0.000000016
29.75 $4.23M
₿106.45
$0.0006988
₿0.000000017
$0.0004889
₿0.000000015
$7.82K
₿0.65
$5.88M
₿147.81
$4.23M
₿106.45
التنبؤ بسعر ProximaX(xpx)
2253 mETH Protocol  COOK $0.004398
-2.65 $4.22M
$0.004556
$0.004366
$188.39K
$21.99M
$4.22M
التنبؤ بسعر mETH Protocol(cook)
2254 cUNI  CUNI $0.124
₿0.0000032
1.76 $4.22M
₿313.05
$0.1265
₿0.0000033
$0.1207
₿0.0000032
$2.78
₿0
$4.22M
₿313.05
$4.22M
₿313.05
التنبؤ بسعر cUNI(cuni)
2258 Vaiot  VAI $0.01072
₿0.0000041
7.02 $4.21M
₿1.32K
$0.0108
₿0.0000045
$0.009948
₿0.0000041
$128.15K
₿22.35
$4.29M
₿1.65K
$4.21M
₿1.32K
التنبؤ بسعر Vaiot(vai)
2259 FROK  FROK $0.02092
₿0.0000024
-2.80 $4.21M
₿0
$0.02153
₿0.0000025
$0.0201
₿0.0000024
$8.05K
₿0.74
$8.81M
₿1.04K
$4.21M
₿0
التنبؤ بسعر FROK(frok)
2260 Aleph Zero  AZERO $0.01374
₿0.000013
-4.18 $4.15M
₿4.3K
$0.01481
₿0.000014
$0.01373
₿0.000013
$147.67K
₿39.47
$7.14M
₿4.98K
$4.15M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
2262 Dragonchain  DRGN $0.01138
₿0.00000091
-2.22 $4.2M
₿336.99
$0.01224
₿0.00000098
$0.01049
₿0.00000078
$79.49K
₿2.03
$4.93M
₿396.38
$4.2M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
2263 Artrade  ATR $0.003318
₿0.00000071
-1.73 $4.19M
₿1.32K
$0.0034
₿0.00000086
$0.003311
₿0.00000067
$793.47K
₿18.04
$4.2M
₿1.32K
$4.19M
₿1.32K
التنبؤ بسعر Artrade(atr)
2266 KYVE Network  KYVE $0.003775
₿0.0000012
-14.07 $4.19M
₿678.3
$0.004817
₿0.0000013
$0.003749
₿0.0000012
$39.9K
₿0.55
$4.8M
₿1.39K
$4.19M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
2267 Pups (Bitcoin)  PUPS $0.004218
7.65 $4.19M
$0.004446
$0.003918
$66.96K
$4.19M
$4.19M
التنبؤ بسعر Pups (Bitcoin)(pups)
2269 Guild of Guardians  GOG $0.005208
₿0.0000025
-5.30 $4.17M
₿1.42K
$0.0055
₿0.0000025
$0.005189
₿0.0000018
$118.17K
₿27.1
$5.21M
₿2.56K
$4.17M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
2271 Djed  DJED $1.04
₿0.000014
-1.48 $4.16M
₿58.65
$1.06
₿0.000014
$0.9934
₿0.000014
$126.62K
₿1.91
$4.16M
₿14.59M
$4.16M
₿58.65
التنبؤ بسعر Djed(djed)
2272 Trustswap  SWAP $0.04161
₿0.0000031
1.73 $4.16M
₿316.49
$0.04217
₿0.0000032
$0.04073
₿0.0000030
$136.63K
₿4.76
$4.16M
₿316.49
$4.16M
₿316.49
التنبؤ بسعر Trustswap(swap)
2274 Bifrost Native Coin  BNC $0.09231
₿0.0000073
-2.60 $4.15M
₿284.77
$0.09758
₿0.0000076
$0.09179
₿0.0000072
$778.83K
₿4.85
$7.38M
₿584.41
$4.15M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
2276 PAW  PAW $0.000000004156
₿0.00000000000023
8.30 $4.16M
₿98.55
$0.000000004243
₿0.00000000000024
$0.000000003755
₿0.00000000000023
$88.21K
₿9.54
$4.16M
₿232.66
$4.16M
₿98.55
التنبؤ بسعر PAW(paw)
2278 r/CryptoCurrency Moons  MOON $0.0534
₿0.0000040
-3.76 $4.12M
₿324.53
$0.05549
₿0.0000042
$0.05232
₿0.0000039
$6.54K
₿2
$4.17M
₿324.53
$4.12M
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
2279 ai16z  AI16Z $0.003642
-39.52 $4.04M
$0.006022
$0.00367
$161.22K
$4.04M
$4.04M
التنبؤ بسعر ai16z(ai16z)
2280 Solarcoin  SLR $0.06336
₿0.00000034
5.06 $4.1M
₿22.13
$0.06336
₿0.00000034
$0.06006
₿0.00000033
$2.43K
₿0
$6.21B
₿33.49K
$4.1M
₿22.13
التنبؤ بسعر Solarcoin(slr)
2283 Financie Token  FNCT $0.001068
₿0.000000066
-1.19 $4.09M
₿0
$0.001084
₿0.000000069
$0.001046
₿0.000000064
$118.07K
₿3.73
$21.38M
₿1.33K
$4.09M
₿0
التنبؤ بسعر Financie Token(fnct)
2284 JetTon Games  JETTON $0.08111
₿0.000045
1.48 $4.09M
₿0
$0.08241
₿0.000046
$0.07979
₿0.000041
$88.78K
₿24.88
$6.5M
₿4.53K
$4.09M
₿0
التنبؤ بسعر JetTon Games(jetton)
2286 UniCrypt  UNCX $112.86
₿0.0046
3.34 $4.07M
₿168.46
$113.29
₿0.0048
$109.2
₿0.0046
$841.8
₿0.25
$5.37M
₿221.97
$4.07M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
2288 PLAYA3ULL GAMES  3ULL $0.000261
₿0.000000044
7.85 $4.06M
₿421.62
$0.000262
₿0.000000046
$0.000241
₿0.000000043
$634.19K
₿10.03
$4.07M
₿423.03
$4.06M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2290 Increment Staked FLOW  STFLOW $0.3093
₿0.000019
3.39 $4.07M
₿150.94
$0.3122
₿0.000020
$0.2962
₿0.000019
$76.03
₿0.58
$4.07M
₿150.94
$4.07M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2292 Parrot USD  PAI $0.9726
₿0.000014
1.46 $4.07M
₿60.81
$0.9786
₿0.000015
$0.9478
₿0.000014
$210.25
₿0.1
$16.7M
₿248.41
$4.07M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2293 Polaris Share  POLA $0.007546
₿0.00000063
-1.84 $4.07M
₿277.28
$0.007724
₿0.00000068
$0.007516
₿0.00000062
$25.01K
₿19.93
$34.71M
₿2.92K
$4.07M
₿277.28
التنبؤ بسعر Polaris Share(pola)
2294 Kasta  KASTA $0.005324
₿0.00000057
-0.14 $4.07M
₿281.54
$0.005339
₿0.00000060
$0.00523
₿0.00000055
$202.52K
₿7.55
$7.98M
₿859.88
$4.07M
₿281.54
التنبؤ بسعر Kasta(kasta)
2300 Foxy  FOXY $0.0006901
-6.51 $4.05M
$0.0007447
$0.0006816
$950.54K
$6.91M
$4.05M
التنبؤ بسعر Foxy(foxy)
2302 Sentinel  P2P $0.0001235
₿0.000000025
-0.54 $4.04M
₿458.68
$0.0001998
₿0.000000026
$0.0001198
₿0.000000025
$61.84K
₿4.09
$4.12M
₿701.54
$4.04M
₿458.68
التنبؤ بسعر Sentinel(p2p)
2304 Defactor  REAL $0.01345
₿0.0000027
2.90 $4.04M
₿310.35
$0.01367
₿0.0000028
$0.01303
₿0.0000026
$93.18K
₿7.21
$4.06M
₿816.11
$4.04M
₿310.35
التنبؤ بسعر Defactor(real)
2306 Aura Finance  AURA $0.08093
₿0.000010
12.86 $4.01M
₿487.72
$0.0817
₿0.000011
$0.07107
₿0.000010
$38.67K
₿0.47
$6.75M
₿748.66
$4.01M
₿487.72
التنبؤ بسعر Aura Finance(aura)
2311 American Coin  USA $0.0000003443
-5.81 $4M
$0.0000003657
$0.0000003384
$874.08K
$4M
$4M
التنبؤ بسعر American Coin(usa)
2317 IMPT  IMPT $0.003207
₿0.000000060
2.92 $3.97M
₿72.04
$0.003225
₿0.000000061
$0.003082
₿0.000000060
$646.66K
₿1.99
$5.28M
₿130.64
$3.97M
₿72.04
التنبؤ بسعر IMPT(impt)
2321 Propbase  PROPS $0.008762
₿0.0000028
3.13 $3.95M
₿995.45
$0.0088
₿0.0000035
$0.008438
₿0.0000028
$2.5M
₿17.69
$10.52M
₿3.47K
$3.95M
₿995.45
التنبؤ بسعر Propbase(props)
2322 Loom Network  LOOMOLD $0.004736
₿0.0000015
-1.03 $3.95M
₿1.24K
$0.1422
₿0.0000015
$0.1366
₿0.0000014
$0.04
₿7.75
$4.74M
₿1.49K
$3.95M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
2324 Billy (Bitcoin)  BDC $0.003944
3.52 $3.94M
$0.003944
$0.003599
$22.52K
$3.94M
$3.94M
التنبؤ بسعر Billy (Bitcoin)(bdc)
2325 Partisia Blockchain  MPC $0.009991
₿0.0000056
1.58 $3.94M
₿0
$0.009999
₿0.0000058
$0.009835
₿0.0000054
$352.33
₿37.7
$5.83M
$3.94M
₿0
التنبؤ بسعر Partisia Blockchain(mpc)
2328 NavCoin  NAV $0.05071
₿0.0000011
2.38 $3.91M
₿86.38
$0.05241
₿0.0000011
$0.04911
₿0.00000095
$55.59K
₿0.62
$3.91M
$3.91M
₿86.38
التنبؤ بسعر NavCoin(nav)
2329 EDEN  EDEN $0.02452
₿0.0000017
-10.63 $3.9M
₿253.21
$0.02825
₿0.0000018
$0.01013
₿0.0000016
$167.24
₿3.08
$4.09M
₿263.15
$3.9M
₿253.21
التنبؤ بسعر EDEN(eden)
2331 Bitcoin on Base  BTCB $0.2347
-18.95 $3.67M
$0.2896
$0.2092
$135.05K
$3.67M
$3.67M
التنبؤ بسعر Bitcoin on Base(btcb)
2332 Mistery  MERY $0.000009269
₿0.000000000026
-2.04 $3.9M
₿0
$0.00000948
₿0.000000000034
$0.000009059
₿0.000000000023
$17.35K
₿3.82
$3.9M
₿10.99
$3.9M
₿0
التنبؤ بسعر Mistery(mery)
2333 French Connection Finance  ZYPTO $0.004344
₿0.00000054
5.79 $3.9M
₿0
$0.004356
₿0.00000055
$0.004058
₿0.00000048
$2.98K
₿1.71
$3.9M
₿485.55
$3.9M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2334 AirSwap  AST $0.0183
₿0.0000023
0.18 $3.88M
₿482.62
$0.01849
₿0.0000024
$0.01814
₿0.0000023
$15.83K
₿63.31
$9.15M
₿1.19K
$3.88M
₿482.62
التنبؤ بسعر AirSwap(ast)
2336 Solcasino Token  SCS $0.001175
₿0.00000029
-2.07 $3.87M
₿937.8
$0.001203
₿0.00000031
$0.001167
₿0.00000028
$4.7K
₿9.34
$3.87M
₿2.05K
$3.87M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
2337 Thetanuts Finance  NUTS $0.001443
-0.80 $3.87M
$0.001458
$0.00144
$97.9K
$14.46M
$3.87M
التنبؤ بسعر Thetanuts Finance(nuts)
2338 Adappter Token  ADP $0.0008626
₿0.000000055
-0.94 $3.86M
₿167.04
$0.0008814
₿0.000000056
$0.0008555
₿0.000000053
$30.19K
₿6.09
$8.63M
₿553.92
$3.86M
₿167.04
التنبؤ بسعر Adappter Token(adp)
2341 Juno Network  JUNO $0.04835
₿0.0000038
1.83 $3.85M
₿303.09
$0.04939
₿0.0000040
$0.04695
₿0.0000037
$12.9K
₿2.25
$5.11M
₿402.68
$3.85M
₿303.09
التنبؤ بسعر Juno Network(juno)
2342 CrossFi  XFI $0.09104
₿0.000012
-0.58 $3.84M
₿0
$0.09204
₿0.000013
$0.09043
₿0.000011
$393.25K
₿2.37
$34.42M
$3.84M
₿0
التنبؤ بسعر CrossFi(xfi)
2343 GemHUB  GHUB $0.01452
₿0.0000015
0.21 $3.84M
₿141.62
$0.01457
₿0.0000015
$0.01428
₿0.0000014
$212.82K
₿3.49
$17.44M
₿1.83K
$3.84M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2344 Tarot  TAROT $0.05656
₿0.0000035
1.73 $3.83M
₿0
$0.05732
₿0.0000035
$0.05483
₿0.0000033
$8.29K
₿3.38
$5.66M
₿355
$3.83M
₿0
التنبؤ بسعر Tarot(tarot)
2346 Efinity  EFI $0.04405
₿0.0000015
1.32 $3.83M
₿137.63
$0.04557
₿0.0000016
$0.04101
₿0.0000015
$770.23
₿0.07
$88.11M
₿3.17K
$3.83M
₿137.63
التنبؤ بسعر Efinity(efi)
2350 Lifeform  LFT $0.006193
-0.11 $3.81M
$0.006202
$0.00619
$23.04K
$6.19M
$3.81M
التنبؤ بسعر Lifeform(lft)
2351 Fidu  FIDU $0.09552
₿0.000010
2.65 $3.81M
₿520.66
$0.9531
₿0.000010
$0.9252
₿0.0000099
$1
₿0.04
$3.81M
₿520.66
$3.81M
₿520.66
التنبؤ بسعر Fidu(fidu)
2358 Miracle Play  MPT $0.003524
₿0.0000017
-4.85 $3.78M
₿660.53
$0.003744
₿0.0000019
$0.003507
₿0.0000016
$104.3K
₿16.1
$10.6M
₿795.27
$3.78M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀