صفحة النتائج 12 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2571	Nya NYA	$0.00000003682 ₿0.00000000000059	-3.22	$1.35M ₿21.82	$0.00000003851 ₿0.00000000000060	$0.00000003637 ₿0.00000000000059	$5.2K ₿0.08	$1.36M ₿21.86	$1.35M ₿21.82
2572	HashAI HASHAI	$0.00001584 ₿0.00000000025	-2.52	$1.34M ₿21.89	$0.00001629 ₿0.00000000026	$0.00001565 ₿0.00000000025	$78.95K ₿1.27	$1.41M ₿23.04	$1.34M ₿21.89
2575	ScPrime SCP	$0.02433 ₿0.00000038	-11.82	$1.38M ₿21.81	$0.02759 ₿0.00000043	$0.02279 ₿0.00000036	$5.15K ₿0.09	$1.38M ₿21.81	$1.38M ₿21.81
2577	BlackCoin BLK	$0.02087 ₿0.00000025	0	$1.34M ₿16.46	$0	$0	$0 ₿0	$2.09M ₿25.64	$1.34M ₿16.46
2584	Beethoven X BEETS-LEGACY	$0.005582 ₿0.000000089	-32.91	$1.33M ₿21.56	$0.008343 ₿0.00000013	$0.005182 ₿0.000000081	$7.96 ₿0	$1.33M ₿21.56	$1.33M ₿21.56
2589	Roco Finance ROCO	$0.01431 ₿0.00000023	1.43	$1.32M ₿21.4	$0.01434 ₿0.00000023	$0.01368 ₿0.00000021	$52.76 ₿0	$1.43M ₿23.15	$1.32M ₿21.4
2592	Kyber Network KNCL	$0.1212 ₿0.0000019	-0.30	$1.32M ₿21.38	$0.1243 ₿0.0000019	$0.1191 ₿0.0000019	$519.53 ₿0.01	$1.38M ₿22.23	$1.32M ₿21.38
2593	JetTon Games JETTON	$0.02933 ₿0.00000047	-1.10	$1.32M ₿21.4	$0.02967 ₿0.00000048	$0.02885 ₿0.00000046	$62.85K ₿1.02	$2.19M ₿35.51	$1.32M ₿21.4
2594	MAGA TRUMP	$0.02931 ₿0.00000047	3.84	$1.32M ₿21.36	$0.03015 ₿0.00000048	$0.02823 ₿0.00000044	$72.11K ₿1.17	$1.32M ₿21.36	$1.32M ₿21.36
2599	BEPRO Network LX	$0.0001318 ₿0.0000000021	-10.32	$1.32M ₿21.28	$0.0001598 ₿0.0000000025	$0.0001313 ₿0.0000000021	$7.16K ₿0.12	$1.32M ₿21.28	$1.32M ₿21.28
2602	Polaris Share POLA	$0.002251 ₿0.000000036	-19.48	$1.31M ₿20.63	$0.002796 ₿0.000000044	$0.002162 ₿0.000000034	$927.23K ₿15.34	$10.36M ₿163.32	$1.31M ₿20.63
2607	Vaiot VAI	$0.00324 ₿0.000000052	-0.30	$1.3M ₿21.03	$0.003279 ₿0.000000053	$0.003211 ₿0.000000050	$43.55K ₿0.71	$1.3M ₿21.03	$1.3M ₿21.03
2608	Dagger XDAG	$0.0009905 ₿0.000000016	3.55	$1.3M ₿21.02	$0.001 ₿0.000000016	$0.0009496 ₿0.000000014	$185.12K ₿2.99	$1.43M ₿23.25	$1.3M ₿21.02
2612	Saros SAROS	$0.0004899 ₿0.0000000079	-0.98	$1.29M ₿20.9	$0.0004957 ₿0.0000000080	$0.0004881 ₿0.0000000077	$2.23M ₿36.45	$4.9M ₿79.64	$1.29M ₿20.9
2613	ValleyDAO GROW	$0.1116 ₿0.0000017	-7.29	$1.29M ₿20.74	$0.1204 ₿0.0000019	$0.103 ₿0.0000016	$710.44 ₿0.01	$3.35M ₿54.04	$1.29M ₿20.74
2616	Metacade MCADE	$0.0006987 ₿0.000000011	-0.39	$1.28M ₿20.81	$0.000726 ₿0.000000011	$0.0006776 ₿0.000000010	$92.41K ₿1.5	$1.39M ₿22.61	$1.28M ₿20.81
2618	AIRian AIR	$0.008124 ₿0.00000013	-7.66	$1.28M ₿20.71	$0.009496 ₿0.00000015	$0.008101 ₿0.00000013	$3.3K ₿0.05	$8.12M ₿131.65	$1.28M ₿20.71
2624	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2625	Department Of Government Efficiency DOGE	$0.0013 ₿0.000000021	-2.14	$1.27M ₿20.57	$0.001349 ₿0.000000021	$0.00127 ₿0.000000020	$479.64K ₿7.84	$1.27M ₿20.57	$1.27M ₿20.57
2627	Camelot Token GRAIL	$50.05 ₿0.00080	-0.94	$1.27M ₿20.51	$50.97 ₿0.00081	$49.19 ₿0.00079	$3.09K ₿0.05	$4.53M ₿73.21	$1.27M ₿20.51
2632	Thales THALES	$0.121 ₿0.0000019	2.60	$1.27M ₿20.48	$0.1215 ₿0.0000019	$0.1169 ₿0.0000018	$1.03K ₿0.02	$12.1M ₿195.65	$1.27M ₿20.48
2633	ADAMANT Messenger ADM	$0.01105 ₿0.00000017	-0.29	$1.26M ₿20.46	$0.01114 ₿0.00000018	$0.01103 ₿0.00000017	$106.24K ₿1.71	$1.26M ₿20.46	$1.26M ₿20.46
2636	ALEX Lab ALEX	$0.001289 ₿0.000000020	-3.42	$1.26M ₿20.55	$0.001358 ₿0.000000021	$0.00127 ₿0.000000020	$172.36K ₿2.78	$1.29M ₿20.99	$1.26M ₿20.55
2638	STEPN Green Satoshi Token on Solana GST-SOL	$0.001095 ₿0.000000017	-5.68	$1.26M ₿19.98	$0.001174 ₿0.000000018	$0.001072 ₿0.000000017	$131.32K ₿1.94	$1.27M ₿20.15	$1.26M ₿19.98
2640	MemeFi MEMEFI	$0.0001259 ₿0.0000000019	-1.71	$1.26M ₿20.24	$0.0001317 ₿0.0000000021	$0.000118 ₿0.0000000018	$732.52K ₿129.64	$1.26M ₿20.24	$1.26M ₿20.24
2663	TrustToken TRU	$0.0009834 ₿0.000000013	50.15	$1.23M ₿16.17	$0.0009957 ₿0.000000012	$0.0006448 ₿0.000000010	$176.26K ₿1.79	$1.23M ₿16.17	$1.23M ₿16.17
2667	Bitcoin 2 BTC2	$0.06813 ₿0.0000011	-0.34	$1.22M ₿19.88	$0.06986 ₿0.0000011	$0.06786 ₿0.0000010	$10.82K ₿0.18	$1.22M ₿19.88	$1.22M ₿19.88
2669	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2670	Idexo Token IDO	$0.014 ₿0.00000022	-1.70	$1.22M ₿19.76	$0.01447 ₿0.00000022	$0.01398 ₿0.00000022	$1.47 ₿0	$1.4M ₿22.69	$1.22M ₿19.76
2674	Neuron NRN	$0.002701 ₿0.000000043	-4.54	$1.21M ₿19.66	$0.002851 ₿0.000000045	$0.002671 ₿0.000000042	$4.51K ₿0.07	$2.7M ₿43.75	$1.21M ₿19.66
2676	Saito SAITO	$0.0004012 ₿0.0000000065	-13.36	$1.21M ₿19.58	$0.0004631 ₿0.0000000073	$0.0003987 ₿0.0000000064	$30.73K ₿0.49	$1.21M ₿19.58	$1.21M ₿19.58
2689	MOE MOE	$0.006868 ₿0.00000011	2.64	$1.19M ₿19.3	$0.007148 ₿0.00000011	$0.006691 ₿0.00000010	$2.87K ₿0.05	$2.97M ₿48.12	$1.19M ₿19.3
2690	Stride STRD	$0.03078 ₿0.00000050	6.97	$1.19M ₿19.43	$0.0337 ₿0.00000055	$0.02701 ₿0.00000043	$779.74 ₿0.01	$1.19M ₿19.43	$1.19M ₿19.43
2691	Hoge Finance HOGE	$0.00000305 ₿0.000000000049	0.96	$1.19M ₿19.2	$0.000003069 ₿0.000000000049	$0.00000268 ₿0.000000000042	$795.12 ₿0.01	$1.19M ₿19.2	$1.19M ₿19.2
2692	Cream CREAM	$0.5138 ₿0.0000082	6.87	$1.19M ₿19.23	$0.5328 ₿0.0000085	$0.4736 ₿0.0000075	$8.23K ₿0.13	$1.5M ₿24.25	$1.19M ₿19.23
2696	Neos Credits NCR	$0.02909 ₿0.00000047	-0.52	$1.18M ₿19.14	$0.02937 ₿0.00000047	$0.02897 ₿0.00000045	$503.14 ₿0.01	$1.45M ₿23.54	$1.18M ₿19.14
2699	Frontier Token FRONT	$0.01314 ₿0.00000021	-1.54	$1.18M ₿19.12	$0.0134 ₿0.00000021	$0.01283 ₿0.00000020	$9.97 ₿0	$1.18M ₿19.12	$1.18M ₿19.12
2700	PLAYA3ULL GAMES 3ULL	$0.00007579 ₿0.0000000012	-3.97	$1.18M ₿19.07	$0.00007967 ₿0.0000000012	$0.00007373 ₿0.0000000012	$97.55K ₿1.4	$1.18M ₿19.07	$1.18M ₿19.07
2701	Cypherium CPH	$0.002178 ₿0.000000035	-4.93	$1.18M ₿19.07	$0.002298 ₿0.000000036	$0.002042 ₿0.000000032	$54.99K ₿0.89	$14.87M ₿240.8	$1.18M ₿19.07
2703	azit AZIT	$0.002685 ₿0.000000043	-7.82	$1.17M ₿19.03	$0.002913 ₿0.000000046	$0.002632 ₿0.000000043	$34K ₿0.55	$1.34M ₿21.77	$1.17M ₿19.03
2705	Refund RFD	$0.00000117 ₿0.000000000018	1.17	$1.17M ₿18.98	$0.00000117 ₿0.000000000019	$0.0000011 ₿0.000000000017	$1.14K ₿0.02	$1.17M ₿18.98	$1.17M ₿18.98
2711	Dejitaru Tsuka TSUKA	$0.001167 ₿0.000000018	0.28	$1.17M ₿18.88	$0.001168 ₿0.000000019	$0.001156 ₿0.000000018	$56.44K ₿0.91	$1.17M ₿18.88	$1.17M ₿18.88
2712	Verse VERSE	$0.00002341 ₿0.00000000037	-1.76	$1.17M ₿18.85	$0.00002415 ₿0.00000000038	$0.00002315 ₿0.00000000037	$850.89 ₿0.01	$4.55M ₿73.57	$1.17M ₿18.85
2714	RocketX Exchange RVF	$0.01409 ₿0.00000022	-4.18	$1.16M ₿18.91	$0.01483 ₿0.00000023	$0.01407 ₿0.00000022	$5.09K ₿0.08	$1.16M ₿18.91	$1.16M ₿18.91
2715	DeFinity DEFX	$0.007595 ₿0.00000012	0.09	$1.16M ₿18.81	$0.007782 ₿0.00000012	$0.007444 ₿0.00000011	$49.54K ₿0.8	$1.3M ₿21.08	$1.16M ₿18.81
2716	Areum AREA	$0.009831 ₿0.00000015	-4.32	$1.16M ₿18.9	$0.01059 ₿0.00000016	$0.009504 ₿0.00000015	$1.03K ₿0.02	$2.41M ₿39.35	$1.16M ₿18.9
2717	Phantasma SOUL	$0.008519 ₿0.00000013	-3.80	$1.16M ₿18.73	$0.008927 ₿0.00000014	$0.008505 ₿0.00000013	$70.77K ₿1.14	$1.16M ₿18.73	$1.16M ₿18.73
2718	Spectral SPEC	$0.05657 ₿0.00000090	-7.63	$1.17M ₿18.71	$0.06252 ₿0.00000098	$0.05319 ₿0.00000084	$124.92K ₿2.02	$5.66M ₿90.75	$1.17M ₿18.71
2719	ParaSwap PSP	$0.001057 ₿0.000000017	-1.33	$1.15M ₿18.6	$0.001088 ₿0.000000017	$0.001051 ₿0.000000016	$51.85 ₿0	$1.03M ₿16.57	$1.15M ₿18.6
2723	Saber SBR	$0.0005099 ₿0.0000000082	-12.17	$1.15M ₿18.5	$0.0005806 ₿0.0000000092	$0.0005066 ₿0.0000000082	$12.7K ₿0.21	$1.55M ₿25.06	$1.15M ₿18.5
2724	Meeds DAO MEED	$0.05588 ₿0.00000090	-1.95	$1.14M ₿18.45	$0.05787 ₿0.00000090	$0.05476 ₿0.00000089	$4.51K ₿0.07	$1.32M ₿21.29	$1.14M ₿18.45
2726	Dream Machine Token DMT	$1.27 ₿0.000020	-6.35	$1.14M ₿18.36	$1.39 ₿0.000022	$1.2 ₿0.000019	$36.34K ₿0.59	$1.27M ₿20.4	$1.14M ₿18.36
2732	Helium IOT IOT	$0.00005606 ₿0.00000000090	-18.87	$1.14M ₿18.35	$0.00006909 ₿0.0000000010	$0.00005576 ₿0.00000000090	$254.85 ₿0	$11.21M ₿181.21	$1.14M ₿18.35
2735	Aurory AURY	$0.01502 ₿0.00000024	18.80	$1.13M ₿18.3	$0.01512 ₿0.00000024	$0.01258 ₿0.00000019	$5.45K ₿0.09	$1.5M ₿24.35	$1.13M ₿18.3
2736	Magpie MGP	$0.001984 ₿0.000000032	-2.49	$1.13M ₿18.23	$0.002304 ₿0.000000036	$0.001968 ₿0.000000031	$5.38K ₿0.09	$1.98M ₿32.08	$1.13M ₿18.23
2737	Napoli Fan Token NAP	$0.1964 ₿0.0000031	-2.06	$1.13M ₿18.18	$0.2013 ₿0.0000032	$0.1939 ₿0.0000030	$561.07K ₿9.04	$1.96M ₿31.7	$1.13M ₿18.18
2739	Bitcoin on Base BTCB	$0.07224 ₿0.0000011	-2.67	$1.13M ₿18.3	$0.07566 ₿0.0000011	$0.07082 ₿0.0000011	$3.04K ₿0.05	$1.13M ₿18.3	$1.13M ₿18.3
2741	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2744	Defactor REAL	$0.003785 ₿0.000000061	-2.98	$1.12M ₿18.14	$0.00393 ₿0.000000061	$0.003738 ₿0.000000061	$374.07 ₿0.01	$1.13M ₿18.25	$1.12M ₿18.14
2747	Allbridge ABR0	$0.05445 ₿0.00000088	-0.73	$1.11M ₿18.02	$0.05491 ₿0.00000089	$0.05422 ₿0.00000085	$119.63 ₿0	$5.32M ₿86.08	$1.11M ₿18.02
2748	BLOCKLORDS LRDS	$0.02041 ₿0.00000033	-1.13	$1.11M ₿18	$0.02068 ₿0.00000033	$0.02024 ₿0.00000032	$41.18K ₿0.67	$2.04M ₿33.11	$1.11M ₿18
2752	xExchange MEX	$0.000000272 ₿0.0000000000043	-2.39	$1.11M ₿17.91	$0.0000002787 ₿0.0000000000044	$0.0000002668 ₿0.0000000000042	$3.1K ₿0.05	$1.11M ₿17.91	$1.11M ₿17.91
2753	Energi NRG	$0.01076 ₿0.00000017	-0.23	$1.1M ₿17.81	$0.0108 ₿0.00000017	$0.01072 ₿0.00000016	$113K ₿1.82	$1.1M ₿17.81	$1.1M ₿17.81
2761	Hoppy HOPPY	$0.000002569 ₿0.000000000042	-2.91	$1.09M ₿17.72	$0.000002719 ₿0.000000000043	$0.000002569 ₿0.000000000041	$203.01K ₿2.39	$1.09M ₿17.72	$1.09M ₿17.72
2765	Fluence FLT	$0.004262 ₿0.000000068	-3.98	$1.09M ₿17.51	$0.004504 ₿0.000000071	$0.004241 ₿0.000000068	$105.79K ₿1.72	$4.26M ₿68.68	$1.09M ₿17.51
2767	Alien Base ALB	$0.004669 ₿0.000000075	-5.88	$1.09M ₿17.61	$0.005059 ₿0.000000079	$0.004641 ₿0.000000075	$7.63K ₿0.12	$2.17M ₿35.06	$1.09M ₿17.61
2774	ZTX ZTX	$0.0002542 ₿0.0000000041	-11.44	$1.07M ₿17.33	$0.0003054 ₿0.0000000048	$0.0002464 ₿0.0000000039	$443.52K ₿7.23	$2.54M ₿41.22	$1.07M ₿17.33
2776	Persistence XPRT	$0.004093 ₿0.000000066	-1.97	$1.07M ₿17.28	$0.004181 ₿0.000000066	$0.004047 ₿0.000000064	$9.8K ₿0.16	$1.07M ₿17.28	$1.07M ₿17.28
2777	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.87 ₿0.000030	-4.22	$1.07M ₿17.25	$2 ₿0.000031	$1.82 ₿0.000029	$3.28K ₿0.05	$1.07M ₿17.25	$1.07M ₿17.25
2779	Feisty Doge NFT NFD	$0.00001904 ₿0.00000000030	-0.47	$1.07M ₿17.29	$0.00001944 ₿0.00000000031	$0.00001879 ₿0.00000000030	$9.48 ₿0	$1.9M ₿30.85	$1.07M ₿17.29
2786	NanoByte NBT	$0.0008223 ₿0.000000013	-2.00	$1.06M ₿17.19	$0.0008396 ₿0.000000013	$0.0007953 ₿0.000000012	$1.42K ₿0.02	$8.21M ₿132.97	$1.06M ₿17.19
2790	TOP Network TOP	$0.00006954 ₿0.0000000011	0.71	$1.05M ₿17.09	$0.00007045 ₿0.0000000011	$0.00006904 ₿0.0000000010	$308.43K ₿4.96	$1.05M ₿17.09	$1.05M ₿17.09
2792	Tower TOWER	$0.0001732 ₿0.0000000028	0.33	$1.06M ₿17.05	$0.0001781 ₿0.0000000028	$0.000168 ₿0.0000000027	$428.22K ₿6.98	$1.74M ₿28.05	$1.06M ₿17.05
2793	Hatom HTM	$0.01335 ₿0.00000021	-5.33	$1.05M ₿16.95	$0.0141 ₿0.00000022	$0.01303 ₿0.00000021	$2.98K ₿0.05	$1.34M ₿21.49	$1.05M ₿16.95
2794	STUFF.io STUFF	$0.0003153 ₿0.0000000050	-2.93	$1.05M ₿16.9	$0.0003279 ₿0.0000000051	$0.0002995 ₿0.0000000048	$1K ₿0.02	$3.14M ₿50.6	$1.05M ₿16.9
2800	Rai Reflex Index RAI	$1.9 ₿0.000030	-0.79	$1.04M ₿16.87	$2.03 ₿0.000032	$1.78 ₿0.000028	$1.15K ₿0.02	$1.04M ₿16.87	$1.04M ₿16.87
2801	Catcoin CAT	$0.00000000003 ₿0.00000000000000049	-5.87	$1.04M ₿16.9	$0.000000000032 ₿0.00000000000000051	$0.00000000003 ₿0.00000000000000048	$1.1M ₿17.84	$1.04M ₿16.9	$1.04M ₿16.9
2810	AirSwap AST	$0.005 ₿0.000000079	-0.07	$1.06M ₿16.83	$0.005598 ₿0.000000089	$0.004801 ₿0.000000077	$83.89K ₿1.33	$2.5M ₿39.67	$1.06M ₿16.83
2817	NodeAI GPU	$0.01063 ₿0.00000017	-4.83	$1.03M ₿16.77	$0.01133 ₿0.00000017	$0.01063 ₿0.00000016	$55.36K ₿0.9	$1.06M ₿17.17	$1.03M ₿16.77
2819	HELLO HELLO	$0.001936 ₿0.000000031	1.03	$1.03M ₿16.66	$0.002025 ₿0.000000032	$0.001916 ₿0.000000030	$159.05K ₿2.58	$1.94M ₿31.35	$1.03M ₿16.66
2825	Vtrading VTRADING	$0.001024 ₿0.000000016	-1.29	$1.02M ₿16.18	$0.001058 ₿0.000000017	$0.0009195 ₿0.000000014	$18.85K ₿0.31	$1.02M ₿16.18	$1.02M ₿16.18
2828	ShibaDoge SHIBDOGE	$0 ₿0.	-1.96	$1.02M ₿16.53	$0 ₿0.	$0 ₿0.	$328.42 ₿0.01	$1.63M ₿26.25	$1.02M ₿16.53
2830	EarnBet EBET	$0.0002463 ₿0.0000000039	0	$1.02M ₿16.22	$0	$0	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2835	StarLink STARL	$0.0000001019 ₿0.0000000000016	-2.24	$1.02M ₿16.43	$0.0000001059 ₿0.0000000000016	$0.0000001005 ₿0.0000000000016	$631.06 ₿0.01	$1.02M ₿16.46	$1.02M ₿16.43
2838	LIQUIDIUM•TOKEN (Runes) LIQ	$0.01699 ₿0.00000027	0.36	$1.02M ₿16.5	$0.01714 ₿0.00000028	$0.01688 ₿0.00000026	$58.27K ₿0.94	$1.7M ₿27.61	$1.02M ₿16.5
2840	Voxies VOXEL	$0.004174 ₿0.000000067	-2.33	$1.02M ₿16.62	$0.005001 ₿0.000000079	$0.004043 ₿0.000000065	$134.83K ₿1.27	$1.25M ₿20.5	$1.02M ₿16.62
2844	UPCX UPC	$0.2438 ₿0.0000039	-7.74	$1.01M ₿16.41	$0.2642 ₿0.0000042	$0.2402 ₿0.0000038	$158.73K ₿2.57	$190.19M ₿3.09K	$1.01M ₿16.41
2845	Penpie PNP	$0.1389 ₿0.0000022	-1.95	$1.01M ₿16.36	$0.1438 ₿0.0000022	$0.1362 ₿0.0000022	$41.94 ₿0	$1.39M ₿22.43	$1.01M ₿16.36
2846	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2855	Baanx BXX	$0.00399 ₿0.000000064	-3.11	$997.65K ₿16.12	$0.00418 ₿0.000000066	$0.003962 ₿0.000000064	$3.21K ₿0.05	$997.65K ₿16.12	$997.65K ₿16.12
2856	Crown by Third Time Games CROWN	$0.003982 ₿0.000000064	-17.36	$995.74K ₿16.1	$0.004878 ₿0.000000076	$0.003625 ₿0.000000057	$12.37K ₿0.2	$995.74K ₿16.1	$995.74K ₿16.1
2858	Balance Tokens BALN	$0.03749 ₿0.00000060	0	$993.25K ₿16.11	$0	$0	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2859	yfii finance YFII	$24.84 ₿0.00040	-4.12	$986.86K ₿16.01	$26.38 ₿0.00042	$24.81 ₿0.00039	$4.28K ₿0.07	$993.51K ₿16.12	$986.86K ₿16.01
2862	Million MM	$0.9905 ₿0.000015	-0.82	$988.81K ₿15.99	$1 ₿0.000016	$0.9596 ₿0.000015	$284.16 ₿0.01	$988.81K ₿15.99	$988.81K ₿15.99
2865	FAYA FAYA	$0.00000009221 ₿0.0000000000014	-0.37	$987.66K ₿15.98	$0.00000009257 ₿0.0000000000015	$0.00000002773 ₿0.00000000000044	$5.83K ₿0.09	$9.24M ₿149.56	$987.66K ₿15.98
2867	Hord HORD	$0.003865 ₿0.000000062	0.11	$984.6K ₿15.84	$0.00397 ₿0.000000064	$0.003744 ₿0.000000058	$2.12K ₿0.03	$1.24M ₿19.91	$984.6K ₿15.84
2877	GET Protocol GET	$0.08533 ₿0.0000013	0.57	$971.85K ₿15.47	$0.08644 ₿0.0000013	$0.0846 ₿0.0000013	$36.18 ₿0	$1.96M ₿31.14	$971.85K ₿15.47
2878	GT Protocol GTAI	$0.02372 ₿0.00000038	-2.43	$966.28K ₿15.68	$0.02496 ₿0.00000039	$0.02374 ₿0.00000038	$213.66K ₿3.45	$1.79M ₿28.99	$966.28K ₿15.68
2879	Mountain Protocol USD USDM	$1 ₿0.000016	0.52	$966.02K ₿15.64	$1 ₿0.000016	$0.9972 ₿0.000015	$34.49 ₿0	$1.41M ₿22.75	$966.02K ₿15.64
2883	WOZX WOZX	$0.001564 ₿0.000000025	-0.73	$968.29K ₿15.69	$0.001586 ₿0.000000025	$0.00152 ₿0.000000024	$21.98 ₿0	$1.56M ₿25.35	$968.29K ₿15.69
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}