صفحة النتائج 12 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2344	Wagmi WAGMI	$0.002103 ₿0.000000023	5.53	$3.9M ₿43.46	$0.002165 ₿0.000000024	$0.001942 ₿0.000000021	$147.14K ₿1.64	$11.01M ₿122.66	$3.9M ₿43.46
2345	Steem Dollars SBD	$0.5002 ₿0.0000055	1.07	$3.92M ₿43.62	$0.5192 ₿0.0000057	$0.4646 ₿0.0000053	$2.12M ₿23.65	$3.94M ₿43.82	$3.92M ₿43.62
2347	Veno Finance VNO	$0.007428 ₿0.000000082	1.54	$3.89M ₿43.33	$0.007568 ₿0.000000084	$0.007294 ₿0.000000081	$33.18K ₿0.37	$14.05M ₿156.46	$3.89M ₿43.33
2348	HyperGPT HGPT	$0.0046 ₿0.000000051	-5.50	$3.89M ₿43.39	$0.004872 ₿0.000000054	$0.004551 ₿0.000000050	$419.71K ₿4.61	$4.59M ₿51.14	$3.89M ₿43.39
2351	Nacho the Kat NACHO	$0.00001352 ₿0.00000000015	5.01	$3.89M ₿43.41	$0.00001412 ₿0.00000000015	$0.00001274 ₿0.00000000014	$95.89K ₿1.07	$3.89M ₿43.41	$3.89M ₿43.41
2352	PIXL PIXL	$0.007783 ₿0.000000086	-4.46	$3.89M ₿43.23	$0.008799 ₿0.000000099	$0.007597 ₿0.000000084	$6.23K ₿0.07	$3.89M ₿43.23	$3.89M ₿43.23
2353	MMX MMX	$0.02263 ₿0.00000025	0	$3.88M ₿43.32	$0	$0	$93.2 ₿0	$11.31M ₿126.37	$3.88M ₿43.32
2356	Bifrost Voucher MANTA VMANTA	$0.9261 ₿0.000010	619.68	$3.86M ₿43.02	$0.9269 ₿0.000010	$0.114 ₿0.0000012	$292.44 ₿0	$3.86M ₿43.02	$3.86M ₿43.02
2358	ONBUFF LWA	$0.004986 ₿0.000000055	-4.58	$3.84M ₿42.79	$0.005226 ₿0.000000059	$0.004577 ₿0.000000050	$1.7M ₿19.03	$3.84M ₿42.79	$3.84M ₿42.79
2362	bemo Staked TON STTON	$1.71 ₿0.000019	1.40	$3.82M ₿42.68	$1.73 ₿0.000019	$1.68 ₿0.000018	$77.33 ₿0	$3.82M ₿42.68	$3.82M ₿42.68
2364	Lifeform LFT	$0.00619 ₿0.000000068	-0.04	$3.81M ₿42.46	$0.006195 ₿0.000000070	$0.006188 ₿0.000000068	$34.46K ₿0.52	$6.19M ₿68.96	$3.81M ₿42.46
2367	FAR Labs FAR	$0.0009328 ₿0.000000010	-0.89	$3.8M ₿42.33	$0.0009828 ₿0.000000011	$0.0009001 ₿0.000000010	$154.15K ₿1.72	$4.67M ₿52.02	$3.8M ₿42.33
2369	xSUSHI XSUSHI	$0.4889 ₿0.0000054	0.71	$3.8M ₿42.38	$0.4986 ₿0.0000055	$0.471 ₿0.0000053	$1.11K ₿0.01	$3.8M ₿42.38	$3.8M ₿42.38
2371	Aladdin DAO ALD	$0.0253 ₿0.00000028	0.29	$3.79M ₿42.23	$0.02556 ₿0.00000028	$0.02181 ₿0.00000024	$20.9K ₿0.23	$3.79M ₿42.27	$3.79M ₿42.23
2374	Empyreal EMP	$12.59 ₿0.00014	15.82	$3.78M ₿42.14	$12.65 ₿0.00014	$10.74 ₿0.00012	$18.57K ₿0.25	$3.78M ₿42.14	$3.78M ₿42.14
2375	Edge EDGE	$0.09255 ₿0.0000010	22.30	$3.78M ₿41.95	$0.09274 ₿0.0000010	$0.06439 ₿0.00000072	$17.61K ₿0.2	$5.53M ₿61.42	$3.78M ₿41.95
2377	Panther Protocol ZKP	$0.01123 ₿0.00000012	0.68	$3.77M ₿42.01	$0.01153 ₿0.00000013	$0.01101 ₿0.00000012	$131.27K ₿1.45	$3.77M ₿42.01	$3.77M ₿42.01
2380	PeiPei PEIPEI	$0.00000000896 ₿0.000000000000099	0.57	$3.77M ₿41.98	$0.000000009218 ₿0.00000000000010	$0.000000008576 ₿0.000000000000097	$1.07M ₿11.54	$3.77M ₿41.98	$3.77M ₿41.98
2384	Opulous OPUL	$0.007535 ₿0.000000083	-6.59	$3.76M ₿42.87	$0.008067 ₿0.000000090	$0.00748 ₿0.000000084	$497.87K ₿5.54	$3.76M ₿42.87	$3.76M ₿42.87
2385	Edgevana Staked SOL EDGESOL	$162.54 ₿0.0018	1.73	$3.74M ₿52.87	$164.66 ₿0.0018	$158.28 ₿0.0017	$41.15 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2386	Divergence Protocol DIVER	$0.005654 ₿0.000000063	-0.19	$3.73M ₿41.71	$0.005682 ₿0.000000064	$0.005617 ₿0.000000062	$73.46K ₿0.83	$5.66M ₿63.19	$3.73M ₿41.71
2387	GameFi GAFI	$0.3418 ₿0.0000038	-0.20	$3.74M ₿41.67	$0.3495 ₿0.0000039	$0.3374 ₿0.0000037	$148.18K ₿1.09	$5.11M ₿56.94	$3.74M ₿41.67
2391	Partisia Blockchain MPC	$0.008742 ₿0.000000097	1.35	$3.72M ₿41.45	$0.008852 ₿0.00000010	$0.00848 ₿0.000000094	$1.03K ₿0.01	$5.18M ₿57.69	$3.72M ₿41.45
2392	Kwenta KWENTA	$6.99 ₿0.000077	2.34	$3.72M ₿41.42	$7.08 ₿0.000078	$6.72 ₿0.000075	$33.22 ₿0	$5.57M ₿62.07	$3.72M ₿41.42
2393	Dero DERO	$0.2933 ₿0.0000032	-4.72	$3.72M ₿41.48	$0.3155 ₿0.0000035	$0.2933 ₿0.0000032	$6.7K ₿0.07	$5.4M ₿60.2	$3.72M ₿41.48
2402	QORPO WORLD QORPO	$0.005971 ₿0.000000066	-2.22	$3.69M ₿41.12	$0.006277 ₿0.000000070	$0.005741 ₿0.000000064	$517.68K ₿5.8	$4.47M ₿49.85	$3.69M ₿41.12
2403	Thetanuts Finance NUTS	$0.001344 ₿0.000000014	0.03	$3.69M ₿41.13	$0.001346 ₿0.000000015	$0.001338 ₿0.000000014	$91.8K ₿1.02	$13.44M ₿149.73	$3.69M ₿41.13
2407	Electra Protocol XEP	$0.0002001 ₿0.0000000022	0.21	$3.67M ₿40.92	$0.000202 ₿0.0000000022	$0.0001957 ₿0.0000000021	$115.38K ₿1.29	$5.9M ₿65.79	$3.67M ₿40.92
2416	iMe Lab LIME	$0.004753 ₿0.000000053	-2.40	$3.63M ₿40.48	$0.004905 ₿0.000000056	$0.004752 ₿0.000000052	$173.07K ₿1.96	$4.73M ₿52.8	$3.63M ₿40.48
2421	hi Dollar HI	$0.00005483 ₿0.00000000061	0.88	$3.61M ₿40.18	$0.00005632 ₿0.00000000063	$0.00005427 ₿0.00000000060	$1.11K ₿0.01	$5.48M ₿61.01	$3.61M ₿40.18
2422	Joule JOULE	$0.004073 ₿0.000000045	4.52	$3.61M ₿40.15	$0.004091 ₿0.000000045	$0.003868 ₿0.000000043	$4.2K ₿0.05	$3.63M ₿40.43	$3.61M ₿40.15
2423	UniCrypt UNCX	$99.63 ₿0.0011	-0.02	$3.6M ₿40.03	$101.04 ₿0.0011	$96.01 ₿0.0010	$3.51K ₿0.04	$4.75M ₿52.74	$3.6M ₿40.03
2424	BitKan KAN	$0.0006574 ₿0.0000000073	-1.33	$3.58M ₿39.89	$0.0006682 ₿0.0000000075	$0.0006553 ₿0.0000000072	$91.76K ₿1.01	$6.57M ₿73.15	$3.58M ₿39.89
2425	mETH Protocol COOK	$0.003726 ₿0.000000041	-2.52	$3.58M ₿39.87	$0.003827 ₿0.000000042	$0.003707 ₿0.000000041	$111.76K ₿1.25	$18.63M ₿207.65	$3.58M ₿39.87
2427	Tectum TET	$0.3609 ₿0.0000039	-4.57	$3.58M ₿38.97	$0.3913 ₿0.0000043	$0.3513 ₿0.0000039	$153.94K ₿2.24	$3.6M ₿39.23	$3.58M ₿38.97
2428	Dexalot ALOT	$0.05856 ₿0.00000065	0.72	$3.57M ₿39.72	$0.05911 ₿0.00000066	$0.05781 ₿0.00000064	$25.05K ₿0.28	$5.86M ₿65.15	$3.57M ₿39.72
2431	Unisocks SOCKS	$11,883.86 ₿0.13	2.21	$3.55M ₿39.6	$11,937.78 ₿0.13	$11,472.78 ₿0.12	$15.56 ₿0	$3.55M ₿39.6	$3.55M ₿39.6
2434	American Coin USA	$0.0000003173 ₿0.0000000000033	16.28	$3.59M ₿39.01	$0.0000003174 ₿0.0000000000033	$0.0000002689 ₿0.0000000000030	$1.16M ₿12.19	$3.59M ₿39.01	$3.59M ₿39.01
2436	REI Network REI	$0.003608 ₿0.000000040	-1.18	$3.54M ₿39.42	$0.003692 ₿0.000000041	$0.00358 ₿0.000000039	$207.97K ₿2.38	$3.61M ₿40.2	$3.54M ₿39.42
2443	Polaris Share POLA	$0.006506 ₿0.000000072	0.83	$3.52M ₿39.2	$0.006785 ₿0.000000075	$0.006426 ₿0.000000071	$72.52K ₿0.81	$29.93M ₿333.28	$3.52M ₿39.2
2447	Step App FITFI	$0.0007941 ₿0.0000000088	2.52	$3.52M ₿39.12	$0.000837 ₿0.0000000093	$0.0007746 ₿0.0000000086	$3.2M ₿35.59	$3.66M ₿40.71	$3.52M ₿39.12
2448	Handshake HNS	$0.005311 ₿0.000000059	1.99	$3.51M ₿39.14	$0.005433 ₿0.000000061	$0.005056 ₿0.000000057	$10.52K ₿0.12	$3.51M ₿39.14	$3.51M ₿39.14
2456	Dragonchain DRGN	$0.00947 ₿0.00000010	4.16	$3.49M ₿38.8	$0.009506 ₿0.00000010	$0.008922 ₿0.00000010	$2.17K ₿0.02	$4.11M ₿45.64	$3.49M ₿38.8
2458	Byte BYTE	$0.000003599 ₿0.000000000040	19.01	$3.48M ₿38.8	$0.000003679 ₿0.000000000041	$0.000003 ₿0.000000000033	$414.32K ₿4.62	$3.48M ₿38.8	$3.48M ₿38.8
2462	Perpetual Protocol PERP	$0.0478 ₿0.00000053	-14.01	$3.47M ₿38.98	$0.05629 ₿0.00000063	$0.04778 ₿0.00000053	$2.07M ₿22.71	$7.17M ₿80.52	$3.47M ₿38.98
2464	Volt Inu VOLT	$0.00000005565 ₿0.00000000000062	-1.11	$3.47M ₿38.66	$0.00000005646 ₿0.00000000000063	$0.00000005463 ₿0.00000000000061	$111.75K ₿1.24	$3.84M ₿42.84	$3.47M ₿38.66
2469	Safemars SAFEMARS	$0.000000008985 ₿0.000000000000099	2.23	$3.44M ₿38.31	$0.000000009001 ₿0.00000000000010	$0.000000008668 ₿0.000000000000098	$141.29 ₿0	$3.44M ₿38.31	$3.44M ₿38.31
2472	Fei USD FEI	$1 ₿0.000011	1.04	$3.43M ₿38.19	$1.01 ₿0.000011	$0.9901 ₿0.000011	$10.66K ₿0.12	$3.69M ₿41.05	$3.43M ₿38.19
2477	Kishu Inu KISHU	$0.000000000035 ₿0.00000000000000039	-1.94	$3.42M ₿38	$0.000000000036 ₿0.00000000000000040	$0.000000000035 ₿0.00000000000000039	$61.38K ₿0.68	$3.42M ₿38	$3.42M ₿38
2479	f(x) Protocol FXN	$26.1 ₿0.00029	3.85	$3.4M ₿37.82	$26.63 ₿0.00029	$24.66 ₿0.00027	$38.38K ₿0.43	$30.84M ₿342.74	$3.4M ₿37.82
2482	MOE MOE	$0.02279 ₿0.00000025	3.99	$3.4M ₿37.84	$0.02325 ₿0.00000025	$0.02164 ₿0.00000024	$12.37K ₿0.14	$9.07M ₿100.94	$3.4M ₿37.84
2483	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$89,654 ₿0.99	0.89	$3.4M ₿37.75	$90,462 ₿1.0052	$86,962 ₿0.99	$260.69K ₿2.9	$3.4M ₿37.75	$3.4M ₿37.75
2484	Propbase PROPS	$0.00732 ₿0.000000081	-0.04	$3.4M ₿37.87	$0.00735 ₿0.000000083	$0.007307 ₿0.000000080	$1.16M ₿12.91	$8.78M ₿97.9	$3.4M ₿37.87
2491	Index Cooperative INDEX	$0.4866 ₿0.0000054	-3.52	$3.37M ₿37.5	$0.51 ₿0.0000057	$0.485 ₿0.0000053	$92.21K ₿1.03	$4.53M ₿50.36	$3.37M ₿37.5
2492	Veno USD VUSD	$1 ₿0.000011	0.72	$3.37M ₿37.49	$1.01 ₿0.000011	$0.9935 ₿0.000011	$29.32K ₿0.33	$3.37M ₿37.49	$3.37M ₿37.49
2493	Strawberry AI BERRY	$0.03354 ₿0.00000037	26.23	$3.35M ₿37.33	$0.03873 ₿0.00000042	$0.02633 ₿0.00000029	$93.56K ₿1.04	$3.35M ₿37.33	$3.35M ₿37.33
2494	Jesus Coin JESUS	$0.00000002141 ₿0.00000000000023	-0.89	$3.35M ₿37.41	$0.00000002193 ₿0.00000000000024	$0.000000021 ₿0.00000000000023	$17.09K ₿0.19	$16.66M ₿185.89	$3.35M ₿37.41
2496	Financie Token FNCT	$0.0008319 ₿0.0000000092	0.84	$3.35M ₿37.31	$0.0008489 ₿0.0000000094	$0.0008019 ₿0.0000000090	$75.92K ₿0.85	$16.64M ₿185.4	$3.35M ₿37.31
2497	RETARDIO RETARDIO	$0.003311 ₿0.000000037	4.78	$3.31M ₿37.42	$0.003487 ₿0.000000038	$0.003128 ₿0.000000035	$787.41K ₿8.71	$3.31M ₿37.42	$3.31M ₿37.42
2502	STAT STAT	$0.04361 ₿0.00000048	-0.22	$3.31M ₿36.96	$0.04445 ₿0.00000050	$0.04309 ₿0.00000047	$72.94K ₿0.81	$4.23M ₿47.18	$3.31M ₿36.96
2506	BlackCoin BLK	$0.05167 ₿0.00000057	7.48	$3.31M ₿36.84	$0.05167 ₿0.00000057	$0.03903 ₿0.00000044	$0.12 ₿0	$5.17M ₿57.59	$3.31M ₿36.84
2508	My Lovely Coin MLC	$0.03421 ₿0.00000038	-0.03	$3.31M ₿36.78	$0.0345 ₿0.00000039	$0.03398 ₿0.00000037	$86.07K ₿0.98	$8.17M ₿90.89	$3.31M ₿36.78
2509	Yelay YLAY	$0.004738 ₿0.000000052	0.47	$3.29M ₿36.68	$0.004768 ₿0.000000053	$0.004661 ₿0.000000052	$1.64K ₿0.02	$4.74M ₿52.9	$3.29M ₿36.68
2511	Wise Token KIV WISE	$0.1706 ₿0.0000019	10.41	$3.29M ₿36.57	$0.1723 ₿0.0000019	$0.1495 ₿0.0000017	$39.68K ₿0.44	$92.72M ₿1.03K	$3.29M ₿36.57
2515	Digits DAO DIGITS	$0.004149 ₿0.000000046	1.21	$3.28M ₿36.56	$0.004154 ₿0.000000046	$0.004099 ₿0.000000045	$22.04K ₿0.25	$4.15M ₿46.24	$3.28M ₿36.56
2518	WHALE WHALE	$0.3257 ₿0.0000036	2.96	$3.26M ₿36.28	$0.3339 ₿0.0000037	$0.3152 ₿0.0000035	$232.77 ₿0	$3.26M ₿36.28	$3.26M ₿36.28
2519	VNX EURO VEUR	$1.17 ₿0.000013	0.04	$3.25M ₿36.15	$1.18 ₿0.000013	$1.17 ₿0.000012	$26.01K ₿0.29	$3.25M ₿36.15	$3.25M ₿36.15
2520	Department Of Government Efficiency DOGE	$0.003321 ₿0.000000036	3.85	$3.25M ₿36.38	$0.003512 ₿0.000000039	$0.00311 ₿0.000000035	$1.37M ₿15.17	$3.25M ₿36.38	$3.25M ₿36.38
2521	Dogebonk DOBO	$0.00000000596 ₿0.000000000000066	2.00	$3.24M ₿36.05	$0.000000005996 ₿0.000000000000066	$0.000000005791 ₿0.000000000000065	$636.67 ₿0.01	$5.96M ₿66.3	$3.24M ₿36.05
2522	Fidu FIDU	$0.08115 ₿0.00000089	0	$3.24M ₿35.78	$0	$0	$209.24 ₿0	$3.24M ₿35.78	$3.24M ₿35.78
2524	Baanx BXX	$0.01282 ₿0.00000014	0.85	$3.21M ₿35.96	$0.01327 ₿0.00000014	$0.01259 ₿0.00000014	$13.63K ₿0.15	$3.21M ₿35.96	$3.21M ₿35.96
2525	Angle Protocol ANGLE	$0.01601 ₿0.00000017	0.91	$3.23M ₿35.95	$0.01605 ₿0.00000018	$0.01471 ₿0.00000016	$35.05 ₿0	$16.01M ₿178.44	$3.23M ₿35.95
2528	LeisureMeta LM	$0.0009556 ₿0.000000010	1.98	$3.22M ₿35.84	$0.0009566 ₿0.000000010	$0.0009345 ₿0.000000010	$57.72K ₿0.64	$4.46M ₿49.67	$3.22M ₿35.84
2530	Obyte GBYTE	$3.48 ₿0.000038	8.19	$3.21M ₿35.78	$3.49 ₿0.000038	$3.22 ₿0.000036	$7.47K ₿0.08	$3.48M ₿38.84	$3.21M ₿35.78
2532	BlockchainSpace GUILD	$0.006988 ₿0.000000078	1.81	$3.18M ₿35.54	$0.00709 ₿0.000000078	$0.006665 ₿0.000000075	$36.98K ₿0.41	$6.99M ₿78.02	$3.18M ₿35.54
2534	Media Licensing Token MLT	$0.02181 ₿0.00000024	-7.04	$3.19M ₿35.57	$0.02356 ₿0.00000026	$0.02179 ₿0.00000024	$19.04K ₿0.21	$4.36M ₿48.59	$3.19M ₿35.57
2537	Camelot Token GRAIL	$131.79 ₿0.0014	15.47	$3.19M ₿35.24	$138.76 ₿0.0015	$111.8 ₿0.0012	$113.82K ₿1.27	$11.67M ₿128.97	$3.19M ₿35.24
2540	Botto BOTTO	$0.06639 ₿0.00000074	3.45	$3.18M ₿35.61	$0.06713 ₿0.00000074	$0.06345 ₿0.00000071	$72.41K ₿0.8	$6.23M ₿69.76	$3.18M ₿35.61
2544	Aeternity AE	$0.007393 ₿0.000000080	18.23	$3.24M ₿35.32	$0.007393 ₿0.000000080	$0.006099 ₿0.000000067	$18.45K ₿0.21	$3.97M ₿43.23	$3.24M ₿35.32
2545	Phantasma SOUL	$0.02401 ₿0.00000026	-4.96	$3.17M ₿35.36	$0.02547 ₿0.00000028	$0.02336 ₿0.00000026	$168.12K ₿1.88	$3.17M ₿35.36	$3.17M ₿35.36
2546	ParaSwap PSP	$0.002907 ₿0.000000032	-2.64	$3.17M ₿35.2	$0.002993 ₿0.000000033	$0.002794 ₿0.000000031	$3.68K ₿0.04	$3.21M ₿35.69	$3.17M ₿35.2
2547	BOB BOB	$0.1506 ₿0.0000016	4.42	$3.16M ₿35.26	$0.158 ₿0.0000017	$0.1371 ₿0.0000015	$12.38K ₿0.14	$3.16M ₿35.26	$3.16M ₿35.26
2548	Ribbon Finance RBN	$0.0378 ₿0.00000042	4.05	$3.17M ₿35.25	$0.03807 ₿0.00000042	$0.02668 ₿0.00000030	$363.73 ₿0	$37.81M ₿420.26	$3.17M ₿35.25
2549	NavCoin NAV	$0.04099 ₿0.00000045	0.53	$3.16M ₿35.24	$0.04139 ₿0.00000046	$0.03993 ₿0.00000044	$52.4K ₿0.58	$3.16M ₿35.24	$3.16M ₿35.24
2551	AirSwap AST	$0.01488 ₿0.00000016	-0.58	$3.16M ₿35.16	$0.01557 ₿0.00000017	$0.01482 ₿0.00000016	$26.82K ₿0.3	$7.44M ₿82.9	$3.16M ₿35.16
2553	Efinity EFI	$0.03629 ₿0.00000040	-17.73	$3.15M ₿35.15	$0.04417 ₿0.00000049	$0.03628 ₿0.00000040	$27.83K ₿0.36	$72.58M ₿808.82	$3.15M ₿35.15
2555	SIX Network SIX	$0.01149 ₿0.00000012	1.56	$3.15M ₿35.1	$0.01168 ₿0.00000013	$0.0113 ₿0.00000012	$593.26K ₿6.6	$11.5M ₿128.22	$3.15M ₿35.1
2557	Rainicorn $RAINI	$0.006474 ₿0.000000072	2.09	$3.15M ₿35.06	$0.006474 ₿0.000000074	$0.006277 ₿0.000000070	$1.01 ₿0	$3.24M ₿36.04	$3.15M ₿35.06
2559	Tarot TAROT	$0.04653 ₿0.00000051	0.39	$3.14M ₿35.05	$0.04705 ₿0.00000052	$0.04495 ₿0.00000050	$14.29K ₿0.16	$4.64M ₿51.78	$3.14M ₿35.05
2566	Streamr DATA	$0.004037 ₿0.000000045	4.34	$3.1M ₿34.86	$0.004536 ₿0.000000050	$0.003843 ₿0.000000043	$2.83M ₿31.3	$4.04M ₿45.46	$3.1M ₿34.86
2567	Kadena KDA	$0.009155 ₿0.00000010	12.00	$3.11M ₿34.54	$0.01009 ₿0.00000011	$0.00815 ₿0.000000091	$67.48K ₿0.75	$3.11M ₿34.54	$3.11M ₿34.54
2568	Gridcoin GRC	$0.006288 ₿0.000000070	-7.79	$3.11M ₿34.63	$0.006828 ₿0.000000076	$0.006128 ₿0.000000069	$6.29 ₿0	$3.21M ₿35.77	$3.11M ₿34.63
2570	MARS4 MARS4	$0.0007745 ₿0.0000000086	17.11	$3.1M ₿34.54	$0.0008381 ₿0.0000000093	$0.0006517 ₿0.0000000073	$380.23K ₿4.24	$3.1M ₿34.54	$3.1M ₿34.54
2572	Flamingo Finance FLM	$0.005465 ₿0.000000060	2.21	$3.1M ₿34.53	$0.005492 ₿0.000000061	$0.005213 ₿0.000000058	$136.3K ₿1.51	$3.1M ₿34.53	$3.1M ₿34.53
2573	Artyfact ARTY	$0.1348 ₿0.0000015	4.69	$3.09M ₿34.41	$0.1366 ₿0.0000015	$0.1276 ₿0.0000014	$2.41M ₿26.47	$3.35M ₿37.32	$3.09M ₿34.41
2577	BitShares BTS	$0.001142 ₿0.000000012	1.66	$3.1M ₿34.2	$0.00115 ₿0.000000012	$0.001115 ₿0.000000012	$80.5K ₿0.9	$3.42M ₿37.81	$3.1M ₿34.2
2578	Vaiot VAI	$0.007802 ₿0.000000086	3.09	$3.09M ₿34.41	$0.008013 ₿0.000000089	$0.007325 ₿0.000000082	$116.62K ₿1.3	$3.11M ₿34.7	$3.09M ₿34.41
2580	Samoyedcoin SAMO	$0.0006493 ₿0.0000000072	-1.48	$3.08M ₿34.28	$0.0006659 ₿0.0000000075	$0.0006352 ₿0.0000000070	$125.08K ₿1.39	$3.08M ₿34.29	$3.08M ₿34.28
2582	Sovryn SOV	$0.06259 ₿0.00000069	-2.05	$3.08M ₿34.18	$0.06452 ₿0.00000073	$0.0624 ₿0.00000069	$102.61K ₿1.15	$6.26M ₿69.55	$3.08M ₿34.18
2583	French Connection Finance ZYPTO	$0.003438 ₿0.000000038	-0.30	$3.07M ₿34.14	$0.003592 ₿0.000000039	$0.003324 ₿0.000000037	$178.03 ₿0	$3.07M ₿34.14	$3.07M ₿34.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}