Result Page 28 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5669	Meta Apes PEEL PEEL	$0.001255 ₿0.00000027	0.62	$221.23K ₿47.9	$0.001262 ₿0.00000033	$0.001243 ₿0.00000026	$1.61 ₿0	$255.62K ₿19.07	$221.23K ₿47.9
5676	Ozone Metaverse $OZONE	$0.0002244 ₿0.00000012	10.84	$222.24K ₿0	$0.0002286 ₿0.00000012	$0.0002024 ₿0.00000011	$3.2K ₿9.92	$222.24K ₿36.78	$222.24K ₿0
5681	Cheyenne CHEYENNE	$0.0002239	2.25	$219.73K	$0.0002259	$0.000217	$159.81K	$219.73K	$219.73K
5695	Deep Worm WORM	$0.0002179	36.45	$217.4K	$0.0002502	$0.0001575	$320.47K	$217.4K	$217.4K
5703	Nostra Staked STRK NSTSTRK	$0.1443 ₿0.000026	4.56	$215.62K ₿213.54	$0.1485 ₿0.000027	$0.1359 ₿0.000026	$40.62 ₿3.28	$215.62K ₿213.56	$215.62K ₿213.54
5715	Obi PNut Kenobi OPK	$0.0002156	14.10	$215.46K	$0.0002224	$0.0001852	$12.05K	$215.46K	$215.46K
5727	Ferrum Network FRM	$0.0007536 ₿0.0000012	0.56	$216.32K ₿332.64	$0.0009272 ₿0.0000012	$0.0005468 ₿0.0000012	$137.5K ₿9.19	$450.02K ₿750.24	$216.32K ₿332.64
5764	Lonk LONK	$0.0000006194 ₿0.00000000014	3.83	$205.15K ₿49.21	$0.0000006274 ₿0.00000000016	$0.0000005878 ₿0.00000000014	$208.49 ₿0.58	$232.25K ₿55.71	$205.15K ₿49.21
5766	coby COBY	$0.0002056	13.82	$204.68K	$0.0002315	$0.0001683	$41.29K	$204.68K	$204.68K
5767	Metavault Trade MVX	$0.08214 ₿0.000033	-17.63	$206.39K ₿84.99	$0.0998 ₿0.000035	$0.07841 ₿0.000033	$2.67K ₿3.9	$328.57K ₿135.31	$206.39K ₿84.99
5772	CoinChef CHEF	$0.0007151	2.86	$204.64K	$0.0008373	$0.0006783	$11.39K	$711.79K	$204.64K
5781	MainnetZ NETZ	$0.0001859 ₿0.00000045	-3.65	$204.61K ₿130.99	$0.000193 ₿0.00000054	$0.00018 ₿0.00000044	$329.77 ₿5.35	$204.61K ₿499.63	$204.61K ₿130.99
5784	Titan Trading Token TES	$0.009034 ₿0.000013	0.39	$204.55K ₿0	$0.009058 ₿0.000012	$0.008666 ₿0.000011	$61.8K ₿0.87	$904.27K ₿1.29K	$204.55K ₿0
5786	AlphPad APAD	$0.002368	10.34	$203.89K	$0.002384	$0.001928	$8.89K	$236.81K	$203.89K
5796	Chain Guardians CGG	$0.001801 ₿0.00000069	43.17	$201.42K ₿69.79	$0.00356 ₿0.00000070	$0.001248 ₿0.00000068	$219.47 ₿0.51	$216K ₿83.75	$201.42K ₿69.79
5798	mevETH MEVETH	$2,864.68 ₿0.051	-0.62	$201.09K ₿472.57	$5,725.75 ₿0.052	$5,650.03 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5806	Comsats CSAS	$0.0002041 ₿0.00000015	6.78	$204.1K ₿153.5	$0.0002052 ₿0.00000015	$0.0001823 ₿0.00000013	$105.76K ₿11.31	$204.1K ₿153.5	$204.1K ₿153.5
5814	Cros CROS	$0.000618	-16.77	$199.06K	$0.0007425	$0.0006175	$405.08K	$617.58K	$199.06K
5838	Etherland ELAND	$0.004767 ₿0.0000017	0.35	$194.93K ₿72.2	$0.005173 ₿0.0000022	$0.004676 ₿0.0000016	$135.87 ₿4.47	$195.6K ₿73.32	$194.93K ₿72.2
5839	Open Custody Protocol OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1097 ₿0.00000099	$0.08928 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	AsMatch ASM	$0.01084 ₿0.0000038	-15.72	$198.1K ₿68.7	$0.013 ₿0.0000041	$0.01099 ₿0.0000037	$115.99K ₿2.92	$1.1M ₿381.19	$198.1K ₿68.7
5841	Razor Network RAZOR	$0.0003477 ₿0.00000011	0.55	$195.18K ₿64.53	$0.0003742 ₿0.00000011	$0.0003437 ₿0.00000011	$7.34 ₿0.67	$347.79K ₿115	$195.18K ₿64.53
5848	CRT AI Network CRTAI	$0.0003906	-10.12	$194.76K	$0.000435	$0.000366	$77.7K	$218.74K	$194.76K
5854	BTC Standard Hashrate Token BTCST	$0.02655 ₿0.0000068	1.89	$193.58K ₿49.92	$0.02667 ₿0.0000070	$0.02597 ₿0.0000066	$104.81K ₿1.54	$398.44K ₿102.76	$193.58K ₿49.92
5865	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.00172 ₿0.000000015	$0.001435 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5868	Bork BORK	$0.00001917 ₿0.0000000059	3.91	$191.63K ₿0	$0.0000193 ₿0.0000000063	$0.00001798 ₿0.0000000058	$1.52K ₿34.82	$191.63K ₿60.12	$191.63K ₿0
5872	Exeedme [OLD] XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08808 ₿0.00000080	$0.08448 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5873	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5874	Media Network MEDIA	$0.7648 ₿0.00031	1.63	$191.23K ₿77.71	$0.8054 ₿0.00031	$0.7024 ₿0.00030	$11.31K ₿4.05	$664.97K ₿270.22	$191.23K ₿77.71
5881	Cat-Dog CATDOG	$0.0000022	-0.97	$191.16K	$0.000002219	$0.00000212	$275.35K	$191.16K	$191.16K
5887	Titan Blaze BLAZE	$0.1405	2.60	$189.43K	$1.24	$0.1046	$6.09K	$189.43K	$189.43K
5890	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01392 ₿0.00000012	$0.01284 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5894	MNet Continuum NUUM	$0.001376 ₿0.00000062	-3.25	$179.67K ₿0	$0.001697 ₿0.00000067	$0.001171 ₿0.00000059	$58.56K ₿2.99	$1.36M ₿625.96	$179.67K ₿0
5898	Dojo Protocol DOAI	$0.0004169	3.71	$187.26K	$0.0004222	$0.0003873	$173.47K	$416.7K	$187.26K
5920	Golden Kappa GKAPPA	$0.0000002374	2.87	$184.38K	$0.0000002378	$0.0000002269	$709.06	$184.38K	$184.38K
5954	RadioShack RADIO	$0.00005207 ₿0.0000000083	1.46	$178.81K ₿28.59	$0.00005239 ₿0.0000000093	$0.00005054 ₿0.0000000082	$78.05 ₿0.09	$747.13K ₿119.46	$178.81K ₿28.59
5955	A3S AA	$0.0007225 ₿0.0000097	-62.65	$179.08K ₿0	$0.001938 ₿0.000011	$0.0005955 ₿0.0000092	$1.91M ₿5.12	$216.72K ₿1.94K	$179.08K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5972	King Of Meme LION	$0.000000001619	2.89	$176.62K	$0.000000001652	$0.000000001557	$298.08	$176.62K	$176.62K
5987	Fluffington FLUFFI	$0.0001733	7.00	$172.63K	$0.0001739	$0.0001475	$5.92K	$172.63K	$172.63K
5989	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.08	$173.89K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.24 ₿3.03	$175.3K ₿65.65	$173.89K ₿55.1
6000	Amulet Protocol AMU	$0.0003106 ₿0.00000058	-45.66	$142.63K ₿116.36	$0.000575 ₿0.00000064	$0.0002995 ₿0.00000058	$22.01K ₿50.34	$311.18K ₿555.43	$142.63K ₿116.36
6001	Zoomer ZOOMER	$0.0004226	82.36	$171.46K	$0.0004384	$0.0002256	$20.96K	$171.46K	$171.46K
6011	GUA GUA	$0.00002729	3.82	$170.49K	$0.0000282	$0.00002627	$721.29	$170.49K	$170.49K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.84 ₿0.000025	$2.61 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6026	PIZA (Ordinals) PIZA	$0.008194 ₿0.0000069	-74.47	$170.69K ₿144.36	$0.03209 ₿0.0000090	$0.006555 ₿0.0000032	$317.64K ₿47.21	$170.69K ₿144.36	$170.69K ₿144.36
6035	TrainingDietMax TDM	$0.001775	1.64	$168.49K	$0.001785	$0.001662	$949.24	$168.49K	$168.49K
6041	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02085 ₿0.00000018	$0.01939 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
6049	Satoshi Airline JET	$0.0016 ₿0.0000000011	-0.01*	$167.52K ₿0	$0.0016 ₿0.000000010	$0.001599 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6056	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.22 ₿0.00038	$40.43 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6064	Florence Finance Medici FFM	$0.0008004 ₿0.0000011	0.07	$165.51K ₿97.45	$0.0008394 ₿0.0000014	$0.0007795 ₿0.0000011	$8.21 ₿4.88	$800.43K ₿1.17K	$165.51K ₿97.45
6086	chaos and disorder CHAOS	$0.0001639	11.07	$163.17K	$0.000164	$0.0001452	$3.96K	$163.17K	$163.17K
6099	Banana Tape Wall BTW	$0.0001617	11.79	$161.68K	$0.0001685	$0.0001418	$14.32K	$161.68K	$161.68K
6120	White Whale WHALE	$0.000279 ₿0.00000041	2.24	$158.2K ₿174.13	$0.0002872 ₿0.00000041	$0.0002713 ₿0.00000040	$22.53 ₿2.18	$186.01K ₿246.81	$158.2K ₿174.13
6125	Nemo Sum NEMO	$0.0001694	-6.75	$157.35K	$0.0001909	$0.0001636	$12.77K	$165.82K	$157.35K
6147	Gamestarter GAME	$0.002185 ₿0.0000029	-2.30	$154.62K ₿90.72	$0.002239 ₿0.0000030	$0.002147 ₿0.0000028	$243.3K ₿2.67	$217.82K ₿298.23	$154.62K ₿90.72
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4621 ₿0.0000042	$0.4138 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6169	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02506 ₿0.00000022	$0.01894 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6175	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08538 ₿0.00000077	$0.07032 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6182	LandRocker LRT	$0.00006461	-9.63	$150.69K	$0.0000805	$0.00006127	$3.17K	$646.11K	$150.69K
6192	Giddy GIDDY	$0.0001487 ₿0.000000083	-0.81	$148.57K ₿83.16	$0.0001517 ₿0.000000083	$0.0001485 ₿0.000000081	$293.7 ₿0.19	$148.57K ₿83.16	$148.57K ₿83.16
6215	KAP Games KAP	$0.001123 ₿0.0000019	-8.63	$148.64K ₿243.86	$0.001254 ₿0.0000020	$0.001121 ₿0.0000018	$94.93K ₿3.05	$1.17M ₿1.92K	$148.64K ₿243.86
6222	Keyboard Cat KEYCAT	$0.0001448 ₿0.000000011	-3.79	$144.58K ₿0	$0.0001522 ₿0.000000017	$0.0001283 ₿0.000000011	$4K ₿1.29	$144.58K ₿12.37	$144.58K ₿0
6228	WAP WAP	$0.0001442	12.12	$143.41K	$0.0001467	$0.0001256	$5.42K	$143.41K	$143.41K
6266	TIME TIME	$0.0000002997	3.79	$139.58K	$0.0000003009	$0.000000285	$311.22	$139.58K	$139.58K
6307	YAWN YAWN	$0.00001499	-8.35	$119.94K	$0.00001737	$0.00001425	$43.73K	$119.94K	$119.94K
6308	Young Boys Fan Token YBO	$0.119 ₿0.0000065	3.30	$136.63K ₿12.5	$0.1191 ₿0.0000071	$0.1152 ₿0.0000063	$4.58 ₿0	$595.29K ₿32.97	$136.63K ₿12.5
6345	Chumbi Valley CHMB	$0.000006209 ₿0.0000000042	-64.70	$132.34K ₿83.06	$0.00001766 ₿0.0000000043	$0.00000616 ₿0.0000000041	$135.78K ₿2.69	$171.92K ₿125.08	$132.34K ₿83.06
6346	BABYTRUMP BABYTRUMP	$0.003319 ₿0.00000058	1.97	$132.91K ₿23.19	$0.003359 ₿0.00000065	$0.00321 ₿0.00000057	$22.6 ₿0.34	$132.91K ₿23.19	$132.91K ₿23.19
6355	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6365	WEWECOIN WEWE	$0.0000013	1.97	$130.14K	$0.000001309	$0.000001269	$2.4	$130.14K	$130.14K
6384	Good Games Guild GGG	$0.003216 ₿0.0000015	-3.78	$128.67K ₿61.81	$0.003345 ₿0.0000015	$0.003189 ₿0.0000015	$60.18K ₿4.93	$321.67K ₿154.53	$128.67K ₿61.81
6389	Clube Atlético Mineiro Fan Token GALO	$0.0388 ₿0.0000045	2.22	$127.6K ₿17.11	$0.03941 ₿0.0000045	$0.03741 ₿0.0000042	$103.94K ₿0.22	$386.93K ₿45.15	$127.6K ₿17.11
6396	OATH OATH	$0.0007398 ₿0.00000034	-16.29	$126.82K ₿50.67	$0.000884 ₿0.00000035	$0.0007398 ₿0.00000033	$51.46 ₿0.28	$126.9K ₿56.27	$126.82K ₿50.67
6397	Kamala Horris KAMA	$0.0001266	26.85	$126.09K	$0.0001265	$0.00009886	$33.94K	$126.09K	$126.09K
6404	EmerCoin EMC	$0.002644 ₿0.00000010	1.68	$127.28K ₿5.11	$0.002735	$0.002601	$0.04 ₿0	$2.64M ₿106.19	$127.28K ₿5.11
6423	MMFinance (Cronos) MMF	$0.0001285 ₿0.000000090	0.75	$125.78K ₿77.34	$0.0001295 ₿0.000000094	$0.0001264 ₿0.000000089	$369.91 ₿1.47	$128.57K ₿44.75	$125.78K ₿77.34
6424	Dragon Sun DRGN	$0.0001255	-0.63	$125.53K	$0.0001263	$0.0001254	$85.82	$125.53K	$125.53K
6438	Viberate VIB	$0.00068 ₿0.0000017	9.67	$124.15K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$16.73 ₿76.76	$136.01K ₿350.55	$124.15K ₿319.99
6473	Vibing Cat VCAT	$0.09718 ₿0.000046	16.96	$118.22K ₿0	$0.09986 ₿0.000056	$0.07807 ₿0.000041	$3.72K ₿1.29	$118.22K ₿57.83	$118.22K ₿0
6490	Grai GRAI	$1.03 ₿0.000014	1.18	$119.66K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$760.79 ₿4.19	$119.66K ₿81.5	$119.66K ₿81.5
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03012 ₿0.00000027	$0.02873 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6509	Wasder WAS	$0.000182 ₿0.00000026	-37.03	$109.89K ₿156.18	$0.0003928 ₿0.00000027	$0.000184 ₿0.00000025	$145.1K ₿15.35	$184.04K ₿261.58	$109.89K ₿156.18
6515	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6531	AlphaScan AI ASCN	$0.002356 ₿0.0000013	2.77	$115.55K ₿58.76	$0.002387 ₿0.0000013	$0.002265 ₿0.0000013	$2.18 ₿0.72	$117.84K ₿66.05	$115.55K ₿58.76
6558	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.11	$113.19K ₿182.23	$0.0001376 ₿0.00000034	$0.0001368 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6577	CATEX CATEX	$0.0000002774 ₿0.00000000016	524.99	$112.03K ₿0	$0.00000028 ₿0.00000000016	$0.00000004336 ₿0.00000000013	$81.61K ₿0.79	$245.96K ₿164.99	$112.03K ₿0
6587	Source SOURCE	$0.0002034 ₿0.00000065	6.66	$111.29K ₿273.02	$0.0002039 ₿0.00000071	$0.0001904 ₿0.00000059	$149.26 ₿0.44	$114.73K ₿282.32	$111.29K ₿273.02
6589	Lemonrocks LEMON	$0.0001111	1.21	$111.1K	$0.0001128	$0.0001086	$370.19	$111.1K	$111.1K
6618	peanie PEANIE	$0.0001093	19.20	$108.66K	$0.0001154	$0.00009032	$6.8K	$108.66K	$108.66K
6655	Leeds United Fan Token LUFC	$0.03754 ₿0.0000083	2.32	$105.7K ₿35.02	$0.03792 ₿0.0000083	$0.03597 ₿0.0000071	$55.23K ₿0.43	$375.41K ₿83.62	$105.7K ₿35.02
6665	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.31 ₿0.000021	$2.09 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6668	Zenlink Network ZLK	$0.00191 ₿0.00000033	-13.38	$104.13K ₿18.01	$0.002321 ₿0.00000040	$0.001739 ₿0.00000032	$6.22 ₿0.54	$136.56K ₿23.62	$104.13K ₿18.01
6695	OccamFi OCC	$0.004028 ₿0.0000032	2.43	$101.86K ₿82.56	$0.004149 ₿0.0000037	$0.003828 ₿0.0000032	$278.51 ₿1.5	$399.42K ₿323.76	$101.86K ₿82.56
6705	Picasso PICA	$0.00001097 ₿0.00000016	5.20	$101.07K ₿788.57	$0.00002973 ₿0.00000017	$0.00001037 ₿0.00000015	$17.92K ₿12.47	$12.66 ₿1.69K	$101.07K ₿788.57
6734	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001471 ₿0.000000013	$0.001307 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6736	BABYLONG $BABYLONG	$0.0000001015 ₿0.000000000026	-2.04	$98.22K ₿0	$0.0000001036 ₿0.000000000027	$0.0000001007 ₿0.000000000026	$988.58 ₿0.14	$98.22K ₿26.85	$98.22K ₿0
6741	Param PARAM	$0.0003876	0.95	$98.11K	$0.0003948	$0.0003707	$114.3K	$757.6K	$98.11K
6751	Colon COLON	$0.00009864	3.20	$96.81K	$0.000114	$0.00009488	$47.3K	$96.81K	$96.81K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}