Result Page 28 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5677	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	0.01*	$221.3K	$0.00002655	$0.00002655	$0.16	$2.52M	$221.3K
5683	MILKBAG MILKBAG	$0.0002359	-4.79	$218.56K	$0.0002565	$0.0002362	$1.66K	$218.56K	$218.56K
5691	Y2K Y2K	$0.02372 ₿0.0000045	-5.96	$219.45K ₿20.11	$0.02537 ₿0.0000050	$0.02366 ₿0.0000044	$455.86 ₿0.29	$474.26K ₿89.66	$219.45K ₿20.11
5702	FoFar FOFAR	$0.0002161	-7.01	$216.19K	$0.0002682	$0.000213	$4.25K	$216.19K	$216.19K
5712	Metavault Trade MVX	$0.08574 ₿0.000033	4.38	$215.61K ₿84.99	$0.08642 ₿0.000035	$0.08037 ₿0.000033	$941.57 ₿3.9	$343.25K ₿135.31	$215.61K ₿84.99
5717	CVI GOVI	$0.0134 ₿0.0000039	-7.19	$206.9K ₿61.34	$0.01444 ₿0.0000041	$0.01335 ₿0.0000038	$107.78K ₿0.68	$428.82K ₿127.12	$206.9K ₿61.34
5728	Bork BORK	$0.00002123 ₿0.0000000059	11.97	$211.09K ₿0	$0.0000218 ₿0.0000000063	$0.00001896 ₿0.0000000058	$6.69K ₿34.82	$211.09K ₿60.12	$211.09K ₿0
5748	Ozone Metaverse $OZONE	$0.0002111 ₿0.00000012	-5.62	$209.11K ₿0	$0.0002298 ₿0.00000012	$0.0002083 ₿0.00000011	$6.18K ₿9.92	$209.11K ₿36.78	$209.11K ₿0
5766	AsMatch ASM	$0.01144 ₿0.0000038	0.89	$206.03K ₿68.7	$0.012 ₿0.0000041	$0.01027 ₿0.0000037	$113.79K ₿2.92	$1.14M ₿381.19	$206.03K ₿68.7
5768	mevETH MEVETH	$2,896.4 ₿0.051	-0.70	$198.76K ₿472.57	$2,916.69 ₿0.052	$2,831.44 ₿0.051	$200.99 ₿0	$198.76K ₿472.57	$198.76K ₿472.57
5771	Obi PNut Kenobi OPK	$0.0002035	-4.18	$205.3K	$0.0002228	$0.0002049	$4.81K	$205.3K	$205.3K
5776	MainnetZ NETZ	$0.000184 ₿0.00000045	-1.06	$202.43K ₿130.99	$0.000186 ₿0.00000054	$0.0001599 ₿0.00000044	$1.6K ₿5.35	$202.43K ₿499.63	$202.43K ₿130.99
5777	Omega OMEGA	$0.0002016	7.18	$202.88K	$0.0002316	$0.000188	$8.07K	$202.88K	$202.88K
5778	Nostra Staked STRK NSTSTRK	$0.1352 ₿0.000026	-6.78	$201.98K ₿213.54	$0.1474 ₿0.000027	$0.1353 ₿0.000026	$228.5 ₿3.28	$201.98K ₿213.56	$201.98K ₿213.54
5790	Comsats CSAS	$0.0002002 ₿0.00000015	5.74	$200.29K ₿153.5	$0.000208 ₿0.00000015	$0.0001893 ₿0.00000013	$97.79K ₿11.31	$200.29K ₿153.5	$200.29K ₿153.5
5791	Titan Trading Token TES	$0.008847 ₿0.000013	-2.23	$200.13K ₿0	$0.009161 ₿0.000012	$0.008818 ₿0.000011	$80.13K ₿0.87	$884.76K ₿1.29K	$200.13K ₿0
5792	Banana Tape Wall BTW	$0.0001997	24.46	$199.94K	$0.0002703	$0.0001573	$71.58K	$199.94K	$199.94K
5808	Cat-Dog CATDOG	$0.0000023	6.48	$199.83K	$0.00000273	$0.00000216	$285.21K	$199.83K	$199.83K
5811	Media Network MEDIA	$0.7915 ₿0.00031	3.48	$197.86K ₿77.71	$0.8025 ₿0.00031	$0.6868 ₿0.00030	$12.99K ₿4.05	$688.01K ₿270.22	$197.86K ₿77.71
5835	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5837	Etherland ELAND	$0.004757 ₿0.0000017	-0.48	$194.5K ₿72.2	$0.004796 ₿0.0000022	$0.004755 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5839	Razor Network RAZOR	$0.0003459 ₿0.00000011	-0.54	$194.13K ₿64.53	$0.0003486 ₿0.00000011	$0.0003458 ₿0.00000011	$4.61 ₿0.67	$345.93K ₿115	$194.13K ₿64.53
5839	Open Custody Protocol OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1083 ₿0.00000099	$0.08813 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5841	Titan Blaze BLAZE	$0.1488	5.84	$200.11K	$1.06	$0.1398	$606.31	$200.11K	$200.11K
5844	Cros CROS	$0.0005995	-8.15	$193.24K	$0.0006533	$0.000584	$367.8K	$599.52K	$193.24K
5847	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001698 ₿0.000000015	$0.001417 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5850	Exeedme [OLD] XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08694 ₿0.00000080	$0.0834 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5852	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5869	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01374 ₿0.00000012	$0.01267 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5903	Fluffington FLUFFI	$0.0001843	7.15	$185.5K	$0.0002136	$0.00017	$10.75K	$185.5K	$185.5K
5909	Nemo Sum NEMO	$0.0001981	17.30	$184.06K	$0.0002096	$0.0001678	$19.4K	$193.97K	$184.06K
5919	Dojo Protocol DOAI	$0.000413	-0.61	$185.79K	$0.0004209	$0.0004118	$158.58K	$413.44K	$185.79K
5928	BTC Standard Hashrate Token BTCST	$0.02654 ₿0.0000068	-0.44	$193.52K ₿49.92	$0.02709 ₿0.0000070	$0.02651 ₿0.0000066	$109.58K ₿1.54	$398.32K ₿102.76	$193.52K ₿49.92
5942	Golden Kappa GKAPPA	$0.0000002307	-2.37	$179.52K	$0.0000002411	$0.0000002306	$484.34	$179.52K	$179.52K
5953	RadioShack RADIO	$0.00005141 ₿0.0000000083	-1.31	$176.84K ₿28.59	$0.00005255 ₿0.0000000093	$0.00005141 ₿0.0000000082	$22.06 ₿0.09	$738.88K ₿119.46	$176.84K ₿28.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	LandRocker LRT	$0.00007529	14.95	$175.6K	$0.00007529	$0.00006378	$470.81	$752.9K	$175.6K
5978	King Of Meme LION	$0.000000001635	0.53	$178.43K	$0.000000001668	$0.000000001604	$202.66	$178.43K	$178.43K
5981	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.71	$174.02K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.18 ₿3.03	$175.43K ₿65.65	$174.02K ₿55.1
5982	Keyboard Cat KEYCAT	$0.0001729 ₿0.000000011	20.08	$172.72K ₿0	$0.0003603 ₿0.000000017	$0.0001439 ₿0.000000011	$54.19K ₿1.29	$172.72K ₿12.37	$172.72K ₿0
5989	MNet Continuum NUUM	$0.001269 ₿0.00000062	-6.80	$168.15K ₿0	$0.001461 ₿0.00000067	$0.001269 ₿0.00000059	$57.25K ₿2.99	$1.27M ₿625.96	$168.15K ₿0
5996	peanie PEANIE	$0.000161	48.96	$160.09K	$0.0001938	$0.0001077	$56.99K	$160.09K	$160.09K
6005	chaos and disorder CHAOS	$0.0001709	6.43	$172.56K	$0.0001821	$0.0001606	$14.84K	$172.56K	$172.56K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.8 ₿0.000025	$2.58 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	SOLVE SOLVE	$0.0001997 ₿0.00000037	-22.69	$169.59K ₿271.81	$0.0002999 ₿0.00000037	$0.0001857 ₿0.00000035	$16.35K ₿20.05	$199.52K ₿370.31	$169.59K ₿271.81
6023	GUA GUA	$0.00002695	-1.00	$168.36K	$0.00002822	$0.00002697	$73.91	$168.36K	$168.36K
6027	Florence Finance Medici FFM	$0.0008169 ₿0.0000011	1.98	$168.92K ₿97.45	$0.0008375 ₿0.0000014	$0.0007946 ₿0.0000011	$134.06 ₿4.88	$816.91K ₿1.17K	$168.92K ₿97.45
6041	Satoshi Airline JET	$0.0016 ₿0.0000000011	0.01*	$167.52K ₿0	$0.0016 ₿0.000000010	$0.001599 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6043	Vent Finance VENT	$0.000669 ₿0.00000018	-0.25	$167.27K ₿47.43	$0.0006707 ₿0.00000018	$0.000669 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6051	Concave CNV	$0.4153 ₿0.00036	-0.02	$166.5K ₿100.15	$0.4153 ₿0.00038	$0.4153 ₿0.00036	$487.38 ₿0.31	$500.55K ₿444.4	$166.5K ₿100.15
6092	Ferrum Network FRM	$0.0005792 ₿0.0000012	-5.51	$165.31K ₿332.64	$0.0007761 ₿0.0000012	$0.0005696 ₿0.0000012	$224.12K ₿9.19	$343.9K ₿750.24	$165.31K ₿332.64
6095	TrainingDietMax TDM	$0.001693	-4.09	$160.71K	$0.001821	$0.001685	$1.2K	$160.71K	$160.71K
6125	White Whale WHALE	$0.000277 ₿0.00000041	-1.24	$157.03K ₿174.13	$0.0002916 ₿0.00000041	$0.0002724 ₿0.00000040	$31.47 ₿2.18	$184.63K ₿246.81	$157.03K ₿174.13
6128	Gamestarter GAME	$0.0022 ₿0.0000029	0.98	$156.19K ₿90.72	$0.002363 ₿0.0000030	$0.002148 ₿0.0000028	$301.15K ₿2.67	$220.04K ₿298.23	$156.19K ₿90.72
6147	A3S AA	$0.0006221 ₿0.0000097	-14.24	$154.2K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$2.39M ₿5.12	$186.61K ₿1.94K	$154.2K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4562 ₿0.0000042	$0.4085 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02474 ₿0.00000022	$0.01869 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6173	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08428 ₿0.00000077	$0.06941 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6175	Zoomer ZOOMER	$0.0003802	-7.11	$153.7K	$0.0006962	$0.000333	$61.62K	$153.7K	$153.7K
6194	Giddy GIDDY	$0.0001489 ₿0.000000083	0.12	$148.76K ₿83.16	$0.0001503 ₿0.000000083	$0.0001485 ₿0.000000081	$110.17 ₿0.19	$148.76K ₿83.16	$148.76K ₿83.16
6205	KAP Games KAP	$0.001146 ₿0.0000019	1.94	$145.72K ₿243.86	$0.001234 ₿0.0000020	$0.001116 ₿0.0000018	$98.56K ₿3.05	$1.15M ₿1.92K	$145.72K ₿243.86
6230	Vibing Cat VCAT	$0.1178 ₿0.000046	31.56	$144.97K ₿0	$0.1519 ₿0.000056	$0.0896 ₿0.000041	$35.48K ₿1.29	$144.97K ₿57.83	$144.97K ₿0
6251	Amulet Protocol AMU	$0.0003087 ₿0.00000058	0.03	$170.98K ₿116.36	$0.0003935 ₿0.00000064	$0.0002999 ₿0.00000058	$25.35K ₿50.34	$308.73K ₿555.43	$170.98K ₿116.36
6254	Lonk LONK	$0.0000004218 ₿0.00000000014	-31.60	$140.3K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004237 ₿0.00000000014	$4.87K ₿0.58	$158.83K ₿55.71	$140.3K ₿49.21
6288	Chumbi Valley CHMB	$0.000006669 ₿0.0000000042	-14.23	$141.35K ₿83.06	$0.000007819 ₿0.0000000043	$0.000006029 ₿0.0000000041	$161.96K ₿2.69	$183.62K ₿125.08	$141.35K ₿83.06
6293	Picasso PICA	$0.00001462 ₿0.00000016	32.45	$134.55K ₿788.57	$0.00001724 ₿0.00000017	$0.00001045 ₿0.00000015	$6.68K ₿12.47	$16.86 ₿1.69K	$134.55K ₿788.57
6307	YAWN YAWN	$0.00001696	13.39	$135.69K	$0.0000176	$0.00001492	$52.27K	$135.69K	$135.69K
6311	TIME TIME	$0.000000293	-0.79	$135.75K	$0.0000003062	$0.0000002895	$635.33	$135.75K	$135.75K
6333	BABYTRUMP BABYTRUMP	$0.003347 ₿0.00000058	0.26	$133.02K ₿23.19	$0.00342 ₿0.00000065	$0.003159 ₿0.00000057	$309.47 ₿0.34	$133.02K ₿23.19	$133.02K ₿23.19
6344	Young Boys Fan Token YBO	$0.1147 ₿0.0000065	-2.58	$131.67K ₿12.5	$0.1225 ₿0.0000071	$0.1147 ₿0.0000063	$1.99 ₿0	$573.67K ₿32.97	$131.67K ₿12.5
6346	INU INU	$0.0001249	90.44	$124.88K	$0.0002345	$0.00006558	$247.3K	$124.88K	$124.88K
6347	OATH OATH	$0.000764 ₿0.00000034	2.78	$129.58K ₿50.67	$0.0007971 ₿0.00000035	$0.0007398 ₿0.00000033	$126.25 ₿0.28	$129.66K ₿56.27	$129.58K ₿50.67
6360	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6364	WAP WAP	$0.0001301	-10.21	$130.08K	$0.0001644	$0.0001283	$14.65K	$130.08K	$130.08K
6385	PIZA (Ordinals) PIZA	$0.006213 ₿0.0000069	-14.70	$129.16K ₿144.36	$0.008439 ₿0.0000090	$0.005736 ₿0.0000032	$179.26K ₿47.21	$129.16K ₿144.36	$129.16K ₿144.36
6400	WEWECOIN WEWE	$0.00000128	-1.90	$127.67K	$0.000001309	$0.00000128	$1.18	$127.67K	$127.67K
6427	CoinChef CHEF	$0.0004388	-37.72	$125.52K	$0.0007224	$0.0004347	$11.83K	$436.6K	$125.52K
6433	EmerCoin EMC	$0.002601 ₿0.00000010	-1.66	$125.19K ₿5.11	$0.002646	$0.002601	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6449	Clube Atlético Mineiro Fan Token GALO	$0.03753 ₿0.0000045	-2.99	$123.78K ₿17.11	$0.03924 ₿0.0000045	$0.03749 ₿0.0000042	$104.56K ₿0.22	$375.37K ₿45.15	$123.78K ₿17.11
6454	MMFinance (Cronos) MMF	$0.0001256 ₿0.000000090	-2.24	$122.94K ₿77.34	$0.0001295 ₿0.000000094	$0.0001254 ₿0.000000089	$292.05 ₿1.47	$125.67K ₿44.75	$122.94K ₿77.34
6460	Kamala Horris KAMA	$0.0001226	-2.52	$122.1K	$0.0001364	$0.0001228	$30.07K	$122.1K	$122.1K
6461	Viberate VIB	$0.00067 ₿0.0000017	-1.46	$122.33K ₿319.99	$0.00068 ₿0.0000018	$0.0006699 ₿0.0000016	$0.82 ₿76.76	$134.02K ₿350.55	$122.33K ₿319.99
6463	Dragon Sun DRGN	$0.0001226	-3.85	$122.69K	$0.0001284	$0.000122	$27.06	$122.69K	$122.69K
6469	Good Games Guild GGG	$0.003232 ₿0.0000015	0.50	$129.43K ₿61.81	$0.003321 ₿0.0000015	$0.003214 ₿0.0000015	$67.38K ₿4.93	$323.56K ₿154.53	$129.43K ₿61.81
6486	Zenlink Network ZLK	$0.002214 ₿0.00000033	27.16	$120.64K ₿18.01	$0.002253 ₿0.00000040	$0.001739 ₿0.00000032	$7.24 ₿0.54	$158.21K ₿23.62	$120.64K ₿18.01
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02973 ₿0.00000027	$0.02836 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6517	AlphaScan AI ASCN	$0.002396 ₿0.0000013	0.58	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002371 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6520	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6524	Grai GRAI	$1.01 ₿0.000014	-1.97	$117.03K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.27K ₿4.19	$117.03K ₿81.5	$117.03K ₿81.5
6561	Lemonrocks LEMON	$0.0001134	0.01*	$113.48K	$0.0001182	$0.0001113	$213.59	$113.48K	$113.48K
6566	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03781 ₿0.00000034	$0.03661 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6606	Colon COLON	$0.0000984	-0.21	$96.57K	$0.0001161	$0.00009785	$45K	$96.57K	$96.57K
6630	Source SOURCE	$0.0001972 ₿0.00000065	-3.30	$107.93K ₿273.02	$0.0002039 ₿0.00000071	$0.0001972 ₿0.00000059	$84.03 ₿0.44	$111.27K ₿282.32	$107.93K ₿273.02
6644	Wasder WAS	$0.0001842 ₿0.00000026	-10.66	$111.12K ₿156.18	$0.0002062 ₿0.00000027	$0.0001691 ₿0.00000025	$148.56K ₿15.35	$186.1K ₿261.58	$111.12K ₿156.18
6666	Leeds United Fan Token LUFC	$0.03725 ₿0.0000083	-1.75	$104.96K ₿35.02	$0.03817 ₿0.0000083	$0.03715 ₿0.0000071	$55.26K ₿0.43	$372.76K ₿83.62	$104.96K ₿35.02
6678	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.28 ₿0.000021	$2.06 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6703	Fuku-Kun FUKU	$0.0000002691	-1.44	$102.18K	$0.0000002813	$0.0000002353	$47.6K	$102.18K	$102.18K
6743	Param PARAM	$0.000398	3.75	$105.15K	$0.0004199	$0.0003748	$113.34K	$811.93K	$105.15K
6746	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001452 ₿0.000000013	$0.00129 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}