Result Page 28 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5664	Cheyenne CHEYENNE	$0.000219	6.29	$216.8K	$0.000222	$0.000201	$160.58K	$216.8K	$216.8K
5666	CRT AI Network CRTAI	$0.0004347	-7.03	$216.77K	$0.0004889	$0.0003896	$81.76K	$243.46K	$216.77K
5667	Crypton CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5156 ₿0.0000047	$0.4948 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5680	Ferrum Network FRM	$0.0007513 ₿0.0000012	-0.34	$214.95K ₿332.64	$0.001082 ₿0.0000012	$0.0007177 ₿0.0000012	$259.3K ₿9.19	$447.18K ₿750.24	$214.95K ₿332.64
5685	Sakai Vault SAKAI	$0.05947 ₿0.000046	-0.62	$213.72K ₿213.75	$0.06031 ₿0.000047	$0.05867 ₿0.000036	$87.11K ₿24.46	$475.76K ₿374.6	$213.72K ₿213.75
5691	MILKBAG MILKBAG	$0.0002301	-10.74	$212.89K	$0.0002579	$0.0002252	$3.51K	$212.89K	$212.89K
5707	SafeDeal SFD	$0.005482 ₿0.0000052	-28.42	$210.4K ₿180.01	$0.01703 ₿0.0000053	$0.005476 ₿0.0000052	$103.42 ₿0.38	$210.53K ₿180.14	$210.4K ₿180.01
5731	Nostra Staked STRK NSTSTRK	$0.1388 ₿0.000026	7.79	$207.42K ₿213.54	$0.1406 ₿0.000027	$0.1271 ₿0.000026	$8.48 ₿3.28	$207.42K ₿213.56	$207.42K ₿213.54
5756	Titan Trading Token TES	$0.008995 ₿0.000013	0.11	$203.35K ₿0	$0.009112 ₿0.000012	$0.008968 ₿0.000011	$97.83K ₿0.87	$899K ₿1.29K	$203.35K ₿0
5768	mevETH MEVETH	$2,864.68 ₿0.051	6.20	$201.09K ₿472.57	$2,884.84 ₿0.052	$2,697.37 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5772	Ozone Metaverse $OZONE	$0.0002024 ₿0.00000012	0.24	$200.49K ₿0	$0.0002135 ₿0.00000012	$0.0001877 ₿0.00000011	$7.76K ₿9.92	$200.49K ₿36.78	$200.49K ₿0
5777	CoinChef CHEF	$0.0006962	4.35	$200.19K	$0.0007066	$0.0006672	$435.15	$696.3K	$200.19K
5784	Lonk LONK	$0.0000005989 ₿0.00000000014	5.56	$199.18K ₿49.21	$0.0000006032 ₿0.00000000016	$0.0000005576 ₿0.00000000014	$50.34 ₿0.58	$225.49K ₿55.71	$199.18K ₿49.21
5807	Etherland ELAND	$0.004749 ₿0.0000017	1.61	$194.16K ₿72.2	$0.00477 ₿0.0000022	$0.00466 ₿0.0000016	$1.87 ₿4.47	$194.83K ₿73.32	$194.16K ₿72.2
5808	Razor Network RAZOR	$0.0003458 ₿0.00000011	1.68	$194.09K ₿64.53	$0.0003458 ₿0.00000011	$0.0003401 ₿0.00000011	$11.67 ₿0.67	$345.85K ₿115	$194.09K ₿64.53
5813	Cat-Dog CATDOG	$0.000002219	2.60	$192.92K	$0.000002259	$0.000002099	$265.34K	$192.92K	$192.92K
5817	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001715 ₿0.000000015	$0.001431 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5822	Exeedme [OLD] XED	$0.002129 ₿0.00000078	0.79	$191.62K ₿70.75	$0.002129 ₿0.00000080	$0.002105 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5823	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5829	Omega OMEGA	$0.0001914	2.85	$191.44K	$0.0002082	$0.0001835	$3.18K	$191.44K	$191.44K
5831	Comsats CSAS	$0.000191 ₿0.00000015	4.96	$191.17K ₿153.5	$0.000209 ₿0.00000015	$0.0001595 ₿0.00000013	$101.93K ₿11.31	$191.17K ₿153.5	$191.17K ₿153.5
5833	BTC Standard Hashrate Token BTCST	$0.02604 ₿0.0000068	1.90	$189.82K ₿49.92	$0.02608 ₿0.0000070	$0.02507 ₿0.0000066	$94.81K ₿1.54	$390.71K ₿102.76	$189.82K ₿49.92
5835	Obi PNut Kenobi OPK	$0.0001899	10.84	$189.83K	$0.0001995	$0.0001684	$7.35K	$189.83K	$189.83K
5838	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01388 ₿0.00000012	$0.0128 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5839	Open Custody Protocol OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1094 ₿0.00000099	$0.08904 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5849	Media Network MEDIA	$0.7526 ₿0.00031	-2.59	$188.16K ₿77.71	$0.8202 ₿0.00031	$0.7054 ₿0.00030	$18.01K ₿4.05	$654.28K ₿270.22	$188.16K ₿77.71
5853	AlphPad APAD	$0.002206	-42.12	$201.08K	$0.003851	$0.002335	$2.49K	$233.54K	$201.08K
5867	Bork BORK	$0.00001855 ₿0.0000000059	6.42	$185.4K ₿0	$0.00001885 ₿0.0000000063	$0.00001728 ₿0.0000000058	$587.94 ₿34.82	$185.4K ₿60.12	$185.4K ₿0
5877	DeltaPrime PRIME	$0.0424	0	$183.43K	$0	$0	$25.96	$1.7M	$183.43K
5893	Dojo Protocol DOAI	$0.0004024	-8.37	$180.75K	$0.0005186	$0.0003989	$235.6K	$402.22K	$180.75K
5894	coby COBY	$0.0001816	-14.37	$181.56K	$0.0002209	$0.000177	$16.18K	$181.56K	$181.56K
5901	Golden Kappa GKAPPA	$0.000000231	4.74	$179.66K	$0.0000002328	$0.0000002178	$458.08	$179.66K	$179.66K
5912	RadioShack RADIO	$0.00005144 ₿0.0000000083	1.71	$176.91K ₿28.59	$0.0000519 ₿0.0000000093	$0.00005058 ₿0.0000000082	$55.51 ₿0.09	$739.21K ₿119.46	$176.91K ₿28.59
5937	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.75	$174.03K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.23 ₿3.03	$175.43K ₿65.65	$174.03K ₿55.1
5938	Soyjak SOY	$0.0001783	-0.42	$174.77K	$0.000191	$0.0001757	$2.3K	$174.77K	$174.77K
5948	King Of Meme LION	$0.000000001577	6.81	$172.11K	$0.000000001598	$0.000000001472	$208.06	$172.11K	$172.11K
5955	Satoshi Airline JET	$0.00164 ₿0.0000000011	2.49	$171.73K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$16.89 ₿0.01	$820.18K ₿0.59	$171.73K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5970	Nemo Sum NEMO	$0.000182	12.22	$169.1K	$0.0001878	$0.0001473	$24.64K	$178.2K	$169.1K
5972	Wasder WAS	$0.000285 ₿0.00000026	3.14	$168.42K ₿156.18	$0.003256 ₿0.00000027	$0.0002681 ₿0.00000025	$133.17K ₿15.35	$282.06K ₿261.58	$168.42K ₿156.18
5975	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02079 ₿0.00000018	$0.01933 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5989	LandRocker LRT	$0.00007148	8.99	$166.74K	$0.000091	$0.00006493	$1.71K	$714.94K	$166.74K
5990	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.1 ₿0.00038	$40.32 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5995	Florence Finance Medici FFM	$0.0008024 ₿0.0000011	11.72	$165.82K ₿97.45	$0.000807 ₿0.0000014	$0.0007156 ₿0.0000011	$137.22 ₿4.88	$801.91K ₿1.17K	$165.82K ₿97.45
5997	TrainingDietMax TDM	$0.001761	-10.23	$167.16K	$0.001962	$0.001666	$2.57K	$167.16K	$167.16K
5998	GUA GUA	$0.0000264	6.87	$164.96K	$0.00002676	$0.00002409	$503.09	$164.96K	$164.96K
6004	Titan Blaze BLAZE	$0.1215	-92.69	$163.99K	$1.66	$0.1184	$92.02	$163.99K	$163.99K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.83 ₿0.000025	$2.6 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	Fluffington FLUFFI	$0.0001628	6.06	$162.82K	$0.0001645	$0.0001514	$78.9	$162.82K	$162.82K
6040	Deep Worm WORM	$0.0001599	6.86	$159.96K	$0.0001619	$0.0001463	$237.05K	$159.96K	$159.96K
6062	Gamestarter GAME	$0.002222 ₿0.0000029	-2.60	$157.83K ₿90.72	$0.002353 ₿0.0000030	$0.002216 ₿0.0000028	$206.8K ₿2.67	$222.35K ₿298.23	$157.83K ₿90.72
6073	KAP Games KAP	$0.001228 ₿0.0000019	0.15	$156.18K ₿243.86	$0.001234 ₿0.0000020	$0.001167 ₿0.0000018	$91.23K ₿3.05	$1.23M ₿1.92K	$156.18K ₿243.86
6080	jam cat JAM	$0.0001557	1.26	$155.73K	$0.0001582	$0.0001498	$2.11K	$155.73K	$155.73K
6083	MNet Continuum NUUM	$0.001174 ₿0.00000062	1.80	$155.49K ₿0	$0.001929 ₿0.00000067	$0.0011 ₿0.00000059	$13.84K ₿2.99	$1.17M ₿625.96	$155.49K ₿0
6094	White Whale WHALE	$0.0002732 ₿0.00000041	2.16	$154.67K ₿174.13	$0.0002813 ₿0.00000041	$0.0002653 ₿0.00000040	$20.88 ₿2.18	$181.87K ₿246.81	$154.67K ₿174.13
6118	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02499 ₿0.00000022	$0.01889 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6123	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08514 ₿0.00000077	$0.07013 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6134	Keyboard Cat KEYCAT	$0.0001507 ₿0.000000011	5.14	$150.48K ₿0	$0.0001533 ₿0.000000017	$0.0001409 ₿0.000000011	$90.19 ₿1.29	$150.48K ₿12.37	$150.48K ₿0
6136	Giddy GIDDY	$0.0001501 ₿0.000000083	1.21	$150.15K ₿83.16	$0.0001509 ₿0.000000083	$0.0001477 ₿0.000000081	$213.26 ₿0.19	$150.15K ₿83.16	$150.15K ₿83.16
6139	Dechat DECHAT	$0.0404 ₿0.000027	5.49	$149.6K ₿100.41	$0.04081 ₿0.000028	$0.03702 ₿0.000026	$335.17K ₿158.8	$1.01M ₿678.05	$149.6K ₿100.41
6146	chaos and disorder CHAOS	$0.0001484	5.04	$148.4K	$0.00015	$0.0001388	$493.37	$148.4K	$148.4K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4609 ₿0.0000042	$0.4127 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6170	Banana Tape Wall BTW	$0.0001454	1.25	$145.38K	$0.000147	$0.0001398	$1.45K	$145.38K	$145.38K
6194	Chain Guardians CGG	$0.001265 ₿0.00000069	9.18	$141.26K ₿69.79	$0.001277 ₿0.00000070	$0.001154 ₿0.00000068	$16.02 ₿0.51	$151.49K ₿83.75	$141.26K ₿69.79
6226	OATH OATH	$0.0008074 ₿0.00000034	-2.78	$138.41K ₿50.67	$0.0008459 ₿0.00000035	$0.0007612 ₿0.00000033	$9.28 ₿0.28	$138.49K ₿56.27	$138.41K ₿50.67
6266	TIME TIME	$0.0000002888	4.26	$134.49K	$0.0000002935	$0.0000002723	$152.17	$134.49K	$134.49K
6280	Good Games Guild GGG	$0.003342 ₿0.0000015	-8.22	$133.72K ₿61.81	$0.003642 ₿0.0000015	$0.003279 ₿0.0000015	$111.91K ₿4.93	$334.29K ₿154.53	$133.72K ₿61.81
6295	Young Boys Fan Token YBO	$0.1152 ₿0.0000065	1.81	$132.34K ₿12.5	$0.1154 ₿0.0000071	$0.1121 ₿0.0000063	$38.51 ₿0	$576.59K ₿32.97	$132.34K ₿12.5
6300	brainrot ROT	$0.0001319	4.68	$131.85K	$0.0001343	$0.0001245	$91.32	$131.85K	$131.85K
6310	YAWN YAWN	$0.00001635	7.52	$130.86K	$0.00001652	$0.00001339	$48.7K	$130.86K	$130.86K
6311	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6324	BABYTRUMP BABYTRUMP	$0.003259 ₿0.00000058	6.47	$129.6K ₿23.19	$0.003327 ₿0.00000065	$0.003033 ₿0.00000057	$11.79 ₿0.34	$129.6K ₿23.19	$129.6K ₿23.19
6338	WAP WAP	$0.0001286	-1.34	$128.59K	$0.0001314	$0.0001239	$3K	$128.59K	$128.59K
6348	WEWECOIN WEWE	$0.00000128	-2.34	$127.66K	$0.000001309	$0.000001269	$8.96	$127.66K	$127.66K
6360	Dragon Sun DRGN	$0.0001263	-0.08	$126.33K	$0.0001272	$0.0001257	$86.36	$126.33K	$126.33K
6376	MMFinance (Cronos) MMF	$0.0001278 ₿0.000000090	1.56	$125.1K ₿77.34	$0.0001289 ₿0.000000094	$0.0001252 ₿0.000000089	$626.83 ₿1.47	$127.87K ₿44.75	$125.1K ₿77.34
6377	Clube Atlético Mineiro Fan Token GALO	$0.03791 ₿0.0000045	3.85	$125.04K ₿17.11	$0.03829 ₿0.0000045	$0.0358 ₿0.0000042	$101.56K ₿0.22	$379.19K ₿45.15	$125.04K ₿17.11
6394	Vega Protocol VEGA	$0.00199 ₿0.000011	3.21	$123.48K ₿728.14	$0.001995 ₿0.000012	$0.001913 ₿0.000011	$43.68 ₿12.23	$129.36K ₿776.29	$123.48K ₿728.14
6432	Zenlink Network ZLK	$0.002202 ₿0.00000033	-2.69	$120.17K ₿18.01	$0.002326 ₿0.00000040	$0.002203 ₿0.00000032	$12.81 ₿0.54	$157.6K ₿23.62	$120.17K ₿18.01
6443	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03004 ₿0.00000027	$0.02865 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6448	Grai GRAI	$1.02 ₿0.000014	1.84	$118.61K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$689.94 ₿4.19	$118.61K ₿81.5	$118.61K ₿81.5
6469	MEW WOOF DAO MWD	$0.0001172	-0.05	$117.28K	$0.0001177	$0.0001142	$554.66	$117.28K	$117.28K
6481	EmerCoin EMC	$0.0024 ₿0.00000010	0.01*	$115.54K ₿5.11	$0.002401	$0.0024	$2.18 ₿0	$2.4M ₿106.19	$115.54K ₿5.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6521	Viberate VIB	$0.00062 ₿0.0000017	-0.02	$113.2K ₿319.99	$0.0006203 ₿0.0000018	$0.00062 ₿0.0000016	$1.49 ₿76.76	$124.01K ₿350.55	$113.2K ₿319.99
6523	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.80	$112.99K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$3.79 ₿2.93	$369.05K ₿1.03K	$112.99K ₿182.23
6525	AlphaScan AI ASCN	$0.002293 ₿0.0000013	6.23	$112.61K ₿58.76	$0.002298 ₿0.0000013	$0.002149 ₿0.0000013	$27.08 ₿0.72	$114.84K ₿66.05	$112.61K ₿58.76
6533	Lemonrocks LEMON	$0.000112	5.96	$112.04K	$0.0001131	$0.0001031	$410.25	$112.04K	$112.04K
6614	Picasso PICA	$0.00001133 ₿0.00000016	-18.71	$104.39K ₿788.57	$0.00001535 ₿0.00000017	$0.000008039 ₿0.00000015	$6.65K ₿12.47	$13.08 ₿1.69K	$104.39K ₿788.57
6615	Source SOURCE	$0.0001907 ₿0.00000065	-15.16	$104.3K ₿273.02	$0.000228 ₿0.00000071	$0.0001729 ₿0.00000059	$639.12 ₿0.44	$107.52K ₿282.32	$104.3K ₿273.02
6616	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.31 ₿0.000021	$2.09 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6639	Leeds United Fan Token LUFC	$0.03654 ₿0.0000083	2.26	$102.91K ₿35.02	$0.03666 ₿0.0000083	$0.03496 ₿0.0000071	$56.72K ₿0.43	$365.49K ₿83.62	$102.91K ₿35.02
6660	Vibing Cat VCAT	$0.08276 ₿0.000046	-5.63	$101.61K ₿0	$0.08857 ₿0.000056	$0.08174 ₿0.000041	$2.04K ₿1.29	$101.61K ₿57.83	$101.61K ₿0
6664	Param PARAM	$0.0003902	18.18	$101.09K	$0.0004082	$0.000328	$108.05K	$780.58K	$101.09K
6673	BABYLONG $BABYLONG	$0.0000001038 ₿0.000000000026	-6.31	$100.49K ₿0	$0.0000001107 ₿0.000000000027	$0.0000001023 ₿0.000000000026	$3.22K ₿0.14	$100.49K ₿26.85	$100.49K ₿0
6676	Fuku-Kun FUKU	$0.000000263	7.93	$100.41K	$0.0000002645	$0.000000213	$47.72K	$100.41K	$100.41K
6678	OccamFi OCC	$0.003949 ₿0.0000032	7.44	$100.3K ₿82.56	$0.003978 ₿0.0000037	$0.003662 ₿0.0000032	$15.49 ₿1.5	$393.32K ₿323.76	$100.3K ₿82.56
6688	Kamala Horris KAMA	$0.00009984	6.02	$99.64K	$0.0001019	$0.0000932	$27.93K	$99.64K	$99.64K
6701	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	5.22	$98.64K ₿45.39	$0.00002773 ₿0.000000013	$0.00002619 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6708	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$1.01 ₿0.0000092	$0.9655 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}