28 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7396	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007124 ₿0.000000000067	$0.000006403 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7397	Andy ANDY	$0.000005949	8.60	$59.43K	$0.000005949	$0.000005149	$29.34K	$59.43K	$59.43K
7461	StakeLayer STAKELAYER	$0.00005742	3.91	$56.63K	$0.00005752	$0.00005492	$162.87	$239.48K	$56.63K
7498	King of Legends KOL	$0.000188 ₿0.00000083	0.01*	$54.89K ₿221.02	$0.0001911 ₿0.00000086	$0.000186 ₿0.00000064	$84.3K ₿43.61	$65.42K ₿561.89	$54.89K ₿221.02
7499	Quint QUINT	$0.0002986 ₿0.00000036	0.16	$54.88K ₿68	$0.0002986 ₿0.00000042	$0.0002981 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7509	MetaTrace TRC	$0.0001525 ₿0.00000049	-4.69	$54.23K ₿91.06	$0.00016 ₿0.00000050	$0.0001498 ₿0.00000048	$5.73K ₿3.36	$762.36K ₿2.5K	$54.23K ₿91.06
7581	Tron Cat TCAT	$0.00005098	0.19	$50.98K	$0.00005106	$0.00005069	$241.8	$50.98K	$50.98K
7589	Love Monster LOVE	$0.00001119	0.75	$50.53K	$0.00001191	$0.00001067	$106.31K	$50.53K	$50.53K
7604	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7618	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4661 ₿0.0000044	$0.4491 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7631	Vela Token VELA	$0.002891 ₿0.000010	22.52	$48.61K ₿194.18	$0.002897 ₿0.000011	$0.002199 ₿0.000010	$625.24 ₿14.45	$101.19K ₿195.5	$48.61K ₿194.18
7643	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7674	MetalCore MCG	$0.0001225	-10.18	$47.35K	$0.0001746	$0.0001221	$117.83K	$47.35K	$47.35K
7689	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7704	Suiswap SSWP	$0.000004609 ₿0.000000018	10.52	$46.06K ₿187	$0.000004719 ₿0.000000020	$0.000004009 ₿0.000000017	$14.94 ₿10.13	$46.06K ₿187	$46.06K ₿187
7723	Arix ARIX	$0.004562 ₿0.0000036	4.41	$45.22K ₿36.02	$0.004564 ₿0.0000040	$0.004367 ₿0.0000023	$2.87M ₿0.78	$467.38K ₿372.28	$45.22K ₿36.02
7793	Hiblocks HIBS	$0.000003629 ₿0.0000000018	-8.91	$43.08K ₿21.98	$0.000003989 ₿0.0000000019	$0.000003629 ₿0.0000000018	$946.11 ₿0.46	$72.56K	$43.08K ₿21.98
7855	Crypto-AI-Robo CAIR	$0.00004614 ₿0.0000000058	-26.75	$40.96K ₿5.2	$0.00006315 ₿0.0000000077	$0.00004432 ₿0.0000000060	$1.16K ₿0.89	$40.97K ₿5.4	$40.96K ₿5.2
7942	Justice for Pnut and Fred JUSTICE	$0.00003881	-1.48	$38.03K	$0.00003973	$0.0000366	$287.09	$38.03K	$38.03K
7985	Cyberpunk City CYBER	$0.0009777 ₿0.0000022	-1.43	$36.64K ₿75.37	$0.0009939 ₿0.0000023	$0.0009278 ₿0.0000022	$65.6 ₿0.23	$91.83K ₿209.8	$36.64K ₿75.37
7991	BOGUS BOGUS	$0.00004399	-3.76	$36.45K	$0.00005539	$0.00004177	$6.41K	$36.45K	$36.45K
8013	Smilek SMILEK	$0.00000001801 ₿0.000000000078	-2.84	$35.95K ₿156.19	$0.00000001875 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$177 ₿2.85	$35.95K ₿156.19	$35.95K ₿156.19
8015	Hector Network HEC	$0.01479 ₿0.00010	-2.54	$35.88K ₿250.89	$0.0167 ₿0.00010	$0.01396 ₿0.00010	$1.52 ₿0	$46.82K ₿327.36	$35.88K ₿250.89
8055	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.37 ₿0.000031	$3.07 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8106	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.01	$33.69K ₿0	$0.00000449 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8147	Kine Protocol KINE	$0.001612 ₿0.0000030	-7.70	$32.59K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$495.17 ₿2.04	$161.23K ₿307.46	$32.59K ₿62.14
8151	Elumia ELU	$0.00006116 ₿0.00000016	-2.37	$32.17K ₿89.44	$0.00006982 ₿0.00000016	$0.00005961 ₿0.00000015	$71.82K ₿128.27	$60.56K ₿168.39	$32.17K ₿89.44
8170	APES APES	$0.00003216	-2.47	$32.02K	$0.00003431	$0.00003047	$1.83K	$32.02K	$32.02K
8198	Grizzly Honey GHNY	$0.02304 ₿0.000039	-0.26	$31.6K ₿52.04	$0.02318 ₿0.000039	$0.02265 ₿0.000037	$42.65 ₿0.25	$31.6K ₿52.04	$31.6K ₿52.04
8224	Quasar QUASAR	$0.00003092	-2.70	$30.92K	$0.00003212	$0.00002973	$17.55	$30.92K	$30.92K
8257	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8261	Mean DAO MEAN	$0.0001545 ₿0.00000043	-0.14	$30.26K ₿84.46	$0.0001549 ₿0.00000045	$0.0001535 ₿0.00000042	$31.28 ₿1.2	$32.45K ₿90.78	$30.26K ₿84.46
8297	Effect Network EFX	$0.0001421 ₿0.00000039	-0.55	$29.37K ₿81.62	$0.0001432 ₿0.00000042	$0.0001405 ₿0.00000037	$16.35 ₿0	$92.37K ₿256.72	$29.37K ₿81.62
8335	MUNCAT MUNCAT	$0.00002828	-0.17	$28.28K	$0.00002839	$0.00002794	$2.84	$28.28K	$28.28K
8338	Meta Monopoly MONOPOLY	$0.00002619	-7.05	$28.25K	$0.00002824	$0.00002818	$128.15	$28.25K	$28.25K
8363	YOUNES YOUNES	$0.00002769	-5.28	$27.7K	$0.00002943	$0.00002714	$276.62	$27.7K	$27.7K
8379	Rebel Bots RBLS	$0.00009564 ₿0.00000064	-6.27	$27.36K ₿184.24	$0.000102 ₿0.00000066	$0.00009564 ₿0.00000061	$21.35 ₿0.99	$27.36K ₿184.24	$27.36K ₿184.24
8401	PolkaBridge PBR	$0.0003733 ₿0.00000098	-2.43	$27K ₿71.06	$0.0003835 ₿0.0000011	$0.0003552 ₿0.00000095	$14.42 ₿19.14	$28.02K ₿73.98	$27K ₿71.06
8412	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8462	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8469	MetaMAFIA MAF	$0.0000909 ₿0.00000095	6.38	$25.35K ₿0	$0.00009168 ₿0.00000096	$0.0000854 ₿0.00000089	$67.97K ₿0.29	$45.46K ₿481.68	$25.35K ₿0
8492	Moth MOTH	$0.00002491	-2.96	$24.9K	$0.0000258	$0.00002375	$60.76	$24.9K	$24.9K
8545	Bill the Bear BILL	$0.000000027	-1.62	$24K	$0.00000002763	$0.00000002553	$299.91	$24K	$24K
8614	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8626	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4088 ₿0.0000038	$0.3813 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8669	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1684 ₿0.0000015	$0.1472 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8712	Beoble BBL	$0.00009731 ₿0.0000019	-27.11	$20.85K ₿265.76	$0.0001837 ₿0.0000020	$0.00008765 ₿0.0000018	$1.35K ₿83.71	$97.32K ₿1.92K	$20.85K ₿265.76
8780	Buttercat BUTT	$0.00001974	-5.12	$19.73K	$0.00002082	$0.0000187	$673.23	$19.73K	$19.73K
8797	Lovely Inu finance LOVELY	$0.00000651 ₿0.0000000000016	1.12	$19.43K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$5.14 ₿43.86	$65.12K ₿122.39	$19.43K ₿113.82
8829	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8836	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005599 ₿0.000000052	$0.005171 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8878	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07511 ₿0.00000070	$0.06957 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8894	CATEX CATEX	$0.00000004452 ₿0.00000000016	-83.49	$17.93K ₿0	$0.0000002724 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$83.55K ₿0.79	$39.37K ₿164.99	$17.93K ₿0
8916	Baklava BAVA	$0.00002669 ₿0.0000011	8.58	$17.52K ₿0	$0.00002676 ₿0.0000011	$0.00002169 ₿0.0000011	$5.42 ₿0.19	$26.76K ₿741.84	$17.52K ₿0
8959	4TRUMP 4WIN	$0.0003581	-3.02	$16.85K	$0.0003718	$0.000344	$14.78	$16.85K	$16.85K
8965	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09317 ₿0.00000087	$0.07594 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9041	Abi ABI	$0.0000158	4.90	$15.81K	$0.00001849	$0.00001483	$1.39K	$15.81K	$15.81K
9058	FAML FAML	$0.00001559	-4.92	$15.6K	$0.00001643	$0.00001531	$232.01	$15.6K	$15.6K
9110	Tadpole TAD	$0.00002144	-3.86	$14.8K	$0.00002241	$0.00002106	$222.31	$14.8K	$14.8K
9125	Drunk Chicken Centipede DCC	$0.00001465	-9.57	$14.65K	$0.00001631	$0.0000142	$558.13	$14.65K	$14.65K
9152	Deroute AI ORB	$0.00004152 ₿0.00000062	0.03	$14.36K ₿138.97	$0.00004152 ₿0.00000064	$0.00004151 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9161	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9195	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9316	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2065 ₿0.0000019	$0.1843 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9351	CAFE CAFE	$0.00001186	-1.76	$11.87K	$0.0000121	$0.00001152	$1.26	$11.87K	$11.87K
9404	Eagle of Truth EGL	$0.00001266	1.95	$11.31K	$0.00001266	$0.00001223	$46.7	$11.31K	$11.31K
9437	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04651 ₿0.00000043	$0.04364 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9487	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9629	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9676	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9768	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9995	abcde coin ABCDE	$0.00000739	2.73	$5.82K	$0.00000739	$0.0000067	$158.94	$6.8K	$5.82K
10106	DIAMOND The Cat Coin DMTC	$0.000004619	0.56	$4.62K	$0.000004629	$0.00000451	$101.48	$4.62K	$4.62K
10208	1ex 1EX	$0.000006999 ₿0.0000043	1.45	$3.31K ₿677.95	$0.00000841 ₿0.0000047	$0.0000069 ₿0.0000039	$3.5 ₿14.96	$7K ₿4.34K	$3.31K ₿677.95
10289	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6991 ₿0.0000066	$0.6726 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001367 ₿0.0000000013	-6.82	$0 ₿770.45	$0.0000147 ₿0.0000000017	$0.00001319 ₿0.0000000012	$1.14M ₿0.53	$8.4M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	アポロ APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.39M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.2811 ₿0.000012	-10.12	$0 ₿725.12	$0.3128 ₿0.000012	$0.2767 ₿0.000012	$5.14K ₿0.12	$281.24M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.000131 ₿0.000000025	-1.10	$0 ₿201.89	$0.0001325 ₿0.000000025	$0.0001273 ₿0.000000020	$16.82K ₿25.64	$1.31M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$28.66 ₿0.0012	-3.48	$0 ₿0	$29.73 ₿0.0012	$28.59 ₿0.0012	$41.64K ₿1.11	$132.58M ₿250.65K	$0 ₿0
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$2,151.84 ₿0.049	7.17	$0 ₿45.73K	$2,147.34 ₿0.050	$1,803.94 ₿0.048	$167.41M ₿1.97K	$1.08B ₿48.35K	$0 ₿45.73K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}