28 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5673	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002654	-0.08	$221.1K	$0.00002655	$0.00002652	$0.33	$2.52M	$221.1K
5680	X world Games XWG	$0.00006427 ₿0.000000030	-6.68	$219.82K ₿102.05	$0.00008684 ₿0.000000032	$0.00006394 ₿0.000000029	$7.3K ₿2.33	$639.11K ₿300.28	$219.82K ₿102.05
5696	FoFar FOFAR	$0.0002162	-12.89	$216.35K	$0.0002682	$0.000213	$3.98K	$216.35K	$216.35K
5699	Y2K Y2K	$0.02339 ₿0.0000045	-6.74	$216.1K ₿20.11	$0.02516 ₿0.0000050	$0.02336 ₿0.0000044	$541.83 ₿0.29	$467.3K ₿89.66	$216.1K ₿20.11
5702	Bork BORK	$0.00002167 ₿0.0000000059	5.74	$215.54K ₿0	$0.00002192 ₿0.0000000063	$0.00002034 ₿0.0000000058	$6.53K ₿34.82	$215.54K ₿60.12	$215.54K ₿0
5721	MILKBAG MILKBAG	$0.0002302	-6.25	$212K	$0.0002565	$0.0002291	$2.69K	$212K	$212K
5726	Govi GOVI	$0.01363 ₿0.0000039	-3.86	$210.43K ₿61.34	$0.01427 ₿0.0000041	$0.01335 ₿0.0000038	$117.09K ₿0.68	$436.13K ₿127.12	$210.43K ₿61.34
5730	Atlas USV USV	$1.99 ₿0.000037	-76.49	$209.99K ₿3.94	$8.5 ₿0.00030	$1.1 ₿0.000035	$12.29 ₿0.01	$566.35K ₿10.64	$209.99K ₿3.94
5736	Ozone Metaverse $OZONE	$0.0002111 ₿0.00000012	-3.68	$209.11K ₿0	$0.000225 ₿0.00000012	$0.0002046 ₿0.00000011	$6.55K ₿9.92	$209.11K ₿36.78	$209.11K ₿0
5747	Metavault Trade MVX	$0.08253 ₿0.000033	-0.28	$207.35K ₿84.99	$0.08642 ₿0.000035	$0.08037 ₿0.000033	$1.11K ₿3.9	$330.09K ₿135.31	$207.35K ₿84.99
5759	AsMatch ASM	$0.01148 ₿0.0000038	11.35	$206.57K ₿68.7	$0.012 ₿0.0000041	$0.01031 ₿0.0000037	$113.48K ₿2.92	$1.15M ₿381.19	$206.57K ₿68.7
5768	Cat-Dog CATDOG	$0.000002309	2.61	$203.78K	$0.00000273	$0.00000224	$284.69K	$203.78K	$203.78K
5772	mevETH MEVETH	$2,896.25 ₿0.051	-0.70	$203.02K ₿472.57	$2,916.69 ₿0.052	$2,831.44 ₿0.051	$111.37 ₿0	$203.02K ₿472.57	$203.02K ₿472.57
5777	MainnetZ NETZ	$0.000184 ₿0.00000045	5.16	$202.43K ₿130.99	$0.000184 ₿0.00000054	$0.0001599 ₿0.00000044	$1.49K ₿5.35	$202.43K ₿499.63	$202.43K ₿130.99
5780	Omega OMEGA	$0.0002019	-11.52	$201.9K	$0.0002289	$0.0001999	$3.26K	$201.9K	$201.9K
5787	Nostra Staked STRK NSTSTRK	$0.1345 ₿0.000026	-6.69	$200.84K ₿213.54	$0.1474 ₿0.000027	$0.1333 ₿0.000026	$227.22 ₿3.28	$200.84K ₿213.56	$200.84K ₿213.54
5805	SAFE DEAL SFD	$0.005178 ₿0.0000052	-1.60	$198.78K ₿180.01	$0.01069 ₿0.0000053	$0.004758 ₿0.0000052	$3.49 ₿0.38	$198.9K ₿180.14	$198.78K ₿180.01
5812	Titan Trading Token TES	$0.008748 ₿0.000013	-4.48	$198.12K ₿0	$0.009159 ₿0.000012	$0.008722 ₿0.000011	$78.98K ₿0.87	$875.1K ₿1.29K	$198.12K ₿0
5823	Obi PNut Kenobi OPK	$0.0001965	-8.41	$196.4K	$0.0002228	$0.0001956	$7.44K	$196.4K	$196.4K
5836	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5838	Etherland ELAND	$0.004757 ₿0.0000017	-0.81	$194.5K ₿72.2	$0.004796 ₿0.0000022	$0.004755 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5839	Razor Network RAZOR	$0.0003459 ₿0.00000011	-0.54	$194.13K ₿64.53	$0.0003486 ₿0.00000011	$0.0003458 ₿0.00000011	$4.61 ₿0.67	$345.93K ₿115	$194.13K ₿64.53
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1078 ₿0.00000099	$0.0877 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5850	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001689 ₿0.000000015	$0.00141 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5854	Comsats CSAS	$0.0001916 ₿0.00000015	-7.08	$191.72K ₿153.5	$0.0002062 ₿0.00000015	$0.0001903 ₿0.00000013	$98.2K ₿11.31	$191.72K ₿153.5	$191.72K ₿153.5
5855	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08652 ₿0.00000080	$0.08299 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5856	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5857	Cros CROS	$0.0005908	1.00	$190.56K	$0.0006188	$0.0005728	$368.21K	$591.19K	$190.56K
5872	Media Network MEDIA	$0.7575 ₿0.00031	-0.96	$189.39K ₿77.71	$0.8025 ₿0.00031	$0.6868 ₿0.00030	$13.09K ₿4.05	$658.56K ₿270.22	$189.39K ₿77.71
5874	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01367 ₿0.00000012	$0.01261 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5895	Fluffington FLUFFI	$0.0001856	4.45	$185.63K	$0.0002136	$0.00017	$10.12K	$185.63K	$185.63K
5904	Dojo Protocol DOAI	$0.0004112	-1.68	$184.53K	$0.0004194	$0.000407	$167.84K	$410.62K	$184.53K
5913	LandRocker LRT	$0.00007868	18.64	$183.53K	$0.00007868	$0.00006632	$464.74	$786.93K	$183.53K
5938	BTC Standard Hashrate Token BTCST	$0.02459 ₿0.0000068	-8.06	$179.1K ₿49.92	$0.02709 ₿0.0000070	$0.02416 ₿0.0000066	$111.47K ₿1.54	$368.64K ₿102.76	$179.1K ₿49.92
5939	Golden Kappa GKAPPA	$0.0000002303	-3.54	$179.04K	$0.0000002411	$0.0000002298	$384.16	$179.04K	$179.04K
5946	RadioShack RADIO	$0.00005173 ₿0.0000000083	-0.53	$177.9K ₿28.59	$0.00005255 ₿0.0000000093	$0.00005127 ₿0.0000000082	$34.79 ₿0.09	$743.31K ₿119.46	$177.9K ₿28.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5969	King Of Meme LION	$0.000000001604	-1.30	$175.01K	$0.000000001668	$0.000000001594	$183.28	$175.01K	$175.01K
5975	WECOIN WECO	$0.0000176 ₿0.0000000065	0.01	$174.01K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.27 ₿3.03	$175.42K ₿65.65	$174.01K ₿55.1
5989	Keyboard Cat KEYCAT	$0.0001732 ₿0.000000011	12.52	$172.91K ₿0	$0.0003603 ₿0.000000017	$0.000154 ₿0.000000011	$54.1K ₿1.29	$172.91K ₿12.37	$172.91K ₿0
6007	MNet Continuum NUUM	$0.001285 ₿0.00000062	-8.97	$170.06K ₿0	$0.001461 ₿0.00000067	$0.001269 ₿0.00000059	$35.8K ₿2.99	$1.28M ₿625.96	$170.06K ₿0
6018	GUA GUA	$0.00002708	-1.41	$169.04K	$0.00002822	$0.00002688	$3.12	$169.04K	$169.04K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.79 ₿0.000025	$2.57 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Florence Finance Medici FFM	$0.0008169 ₿0.0000011	1.54	$168.92K ₿97.45	$0.0008375 ₿0.0000014	$0.0007946 ₿0.0000011	$134.06 ₿4.88	$816.91K ₿1.17K	$168.92K ₿97.45
6029	chaos and disorder CHAOS	$0.000169	-1.14	$169.04K	$0.0001812	$0.0001668	$7.8K	$169.04K	$169.04K
6030	Amulet Protocol AMU	$0.0003036 ₿0.00000058	-5.12	$168.16K ₿116.36	$0.0003935 ₿0.00000064	$0.0003036 ₿0.00000058	$24.4K ₿50.34	$303.65K ₿555.43	$168.16K ₿116.36
6032	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001093 ₿0.000000010	$0.0001257 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6036	Vent Finance VENT	$0.000669 ₿0.00000018	-0.25	$167.27K ₿47.43	$0.0006707 ₿0.00000018	$0.000669 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6046	Concave CNV	$0.4154 ₿0.00036	0.01	$166.52K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$487.55 ₿0.31	$500.6K ₿444.4	$166.52K ₿100.15
6047	Nemo Sum NEMO	$0.0001793	2.90	$166.54K	$0.0002096	$0.0001678	$23.94K	$175.51K	$166.54K
6079	TrainingDietMax TDM	$0.001712	-5.34	$161.65K	$0.001821	$0.001675	$1.25K	$161.65K	$161.65K
6082	Chain Guardians CGG	$0.001446 ₿0.00000069	24.40	$161.7K ₿69.79	$0.003471 ₿0.00000070	$0.001162 ₿0.00000068	$415.59 ₿0.51	$173.4K ₿83.75	$161.7K ₿69.79
6117	Gamestarter GAME	$0.002198 ₿0.0000029	2.24	$155.9K ₿90.72	$0.002363 ₿0.0000030	$0.002148 ₿0.0000028	$303.09K ₿2.67	$219.63K ₿298.23	$155.9K ₿90.72
6124	White Whale WHALE	$0.0002744 ₿0.00000041	-1.51	$155.59K ₿174.13	$0.0002916 ₿0.00000041	$0.0002724 ₿0.00000040	$31.18 ₿2.18	$182.93K ₿246.81	$155.59K ₿174.13
6136	A3S AA	$0.0006211 ₿0.0000097	-8.95	$154.17K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$2.61M ₿5.12	$186.58K ₿1.94K	$154.17K ₿0
6143	Ferrum Network FRM	$0.0005481 ₿0.0000012	-27.24	$155.62K ₿332.64	$0.0007761 ₿0.0000012	$0.000531 ₿0.0000012	$244.41K ₿9.19	$323.75K ₿750.24	$155.62K ₿332.64
6152	peanie PEANIE	$0.0001525	36.91	$151.67K	$0.0001938	$0.0001114	$61.85K	$151.67K	$151.67K
6156	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02462 ₿0.00000022	$0.0186 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4539 ₿0.0000042	$0.4065 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6168	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08386 ₿0.00000077	$0.06907 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6191	ソルブ SOLVE	$0.0001934 ₿0.00000037	-35.42	$164.44K ₿271.81	$0.0002999 ₿0.00000037	$0.0001232 ₿0.00000035	$16.46K ₿20.05	$193.46K ₿370.31	$164.44K ₿271.81
6194	Giddy GIDDY	$0.0001493 ₿0.000000083	0.18	$149.49K ₿83.16	$0.0001503 ₿0.000000083	$0.0001486 ₿0.000000081	$147.08 ₿0.19	$149.49K ₿83.16	$149.49K ₿83.16
6223	Vibing Cat VCAT	$0.1186 ₿0.000046	23.38	$145.08K ₿0	$0.1519 ₿0.000056	$0.09606 ₿0.000041	$33.18K ₿1.29	$145.08K ₿57.83	$145.08K ₿0
6236	KAP Games KAP	$0.001138 ₿0.0000019	-3.38	$144.69K ₿243.86	$0.001234 ₿0.0000020	$0.001118 ₿0.0000018	$100.69K ₿3.05	$1.14M ₿1.92K	$144.69K ₿243.86
6241	INU INU	$0.000144	112.18	$143.51K	$0.0002345	$0.00006789	$255.61K	$143.51K	$143.51K
6272	Lonk LONK	$0.0000004191 ₿0.00000000014	-32.77	$139.4K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004173 ₿0.00000000014	$4.87K ₿0.58	$157.81K ₿55.71	$139.4K ₿49.21
6315	TIME TIME	$0.0000002894	-3.26	$135.45K	$0.0000003062	$0.0000002885	$510.6	$135.45K	$135.45K
6319	OATH OATH	$0.0007835 ₿0.00000034	0.77	$134.32K ₿50.67	$0.0008049 ₿0.00000035	$0.0007255 ₿0.00000033	$5.82 ₿0.28	$134.4K ₿56.27	$134.32K ₿50.67
6320	WAP WAP	$0.0001336	-14.45	$134.28K	$0.0001644	$0.0001283	$12.98K	$134.28K	$134.28K
6328	Chumbi Valley CHMB	$0.000006319 ₿0.0000000042	-11.83	$134.08K ₿83.06	$0.000007819 ₿0.0000000043	$0.000006209 ₿0.0000000041	$166.9K ₿2.69	$174.17K ₿125.08	$134.08K ₿83.06
6333	BABYTRUMP BABYTRUMP	$0.003351 ₿0.00000058	5.18	$133.03K ₿23.19	$0.00342 ₿0.00000065	$0.003179 ₿0.00000057	$328.22 ₿0.34	$133.03K ₿23.19	$133.03K ₿23.19
6353	PIZA (Ordinals) PIZA	$0.006256 ₿0.0000069	-3.45	$132.3K ₿144.36	$0.007184 ₿0.0000090	$0.005736 ₿0.0000032	$168.4K ₿47.21	$132.3K ₿144.36	$132.3K ₿144.36
6359	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6365	Young Boys Fan Token YBO	$0.113 ₿0.0000065	-5.05	$129.74K ₿12.5	$0.1225 ₿0.0000071	$0.1129 ₿0.0000063	$3.39 ₿0	$565.26K ₿32.97	$129.74K ₿12.5
6394	WEWECOIN WEWE	$0.00000128	-1.90	$127.66K	$0.000001309	$0.00000128	$1.18	$127.66K	$127.66K
6403	Zoomer ZOOMER	$0.0003108	-26.62	$126.74K	$0.0006962	$0.0003103	$63.41K	$126.74K	$126.74K
6417	Picasso PICA	$0.00001367 ₿0.00000016	21.01	$125.89K ₿788.57	$0.00001724 ₿0.00000017	$0.00001045 ₿0.00000015	$6.97K ₿12.47	$15.77 ₿1.69K	$125.89K ₿788.57
6427	CoinChef CHEF	$0.0004356	-39.43	$125.25K	$0.0007224	$0.0004347	$11.73K	$435.65K	$125.25K
6429	エマーコイン EMC	$0.002601 ₿0.00000010	0.01	$125.19K ₿5.11	$0.002601	$0.002601	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6452	MMFinance (Cronos) MMF	$0.0001256 ₿0.000000090	-2.99	$122.93K ₿77.34	$0.0001295 ₿0.000000094	$0.0001251 ₿0.000000089	$392.82 ₿1.47	$125.65K ₿44.75	$122.93K ₿77.34
6464	Clube Atlético Mineiro Fan Token GALO	$0.03707 ₿0.0000045	-5.20	$122.29K ₿17.11	$0.03924 ₿0.0000045	$0.03691 ₿0.0000042	$105.2K ₿0.22	$370.84K ₿45.15	$122.29K ₿17.11
6475	Dragon Sun DRGN	$0.000121	-5.23	$121.05K	$0.0001284	$0.0001203	$18.45	$121.05K	$121.05K
6481	Kamala Horris KAMA	$0.0001209	-10.56	$120.16K	$0.0001364	$0.0001201	$29.02K	$120.16K	$120.16K
6489	YAWN YAWN	$0.00001493	-12.57	$119.31K	$0.0000176	$0.00001485	$46.91K	$119.31K	$119.31K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02959 ₿0.00000027	$0.02822 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6513	AlphaScan AI ASCN	$0.002396 ₿0.0000013	0.58	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002371 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6519	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6521	Grai GRAI	$1.01 ₿0.000014	-2.28	$117.17K ₿81.5	$1.05 ₿0.000014	$1 ₿0.000013	$1.3K ₿4.19	$117.17K ₿81.5	$117.17K ₿81.5
6531	Good Games Guild GGG	$0.002895 ₿0.0000015	-11.17	$115.83K ₿61.81	$0.003321 ₿0.0000015	$0.00287 ₿0.0000015	$96.37K ₿4.93	$289.57K ₿154.53	$115.83K ₿61.81
6537	Zenlink Network ZLK	$0.002116 ₿0.00000033	10.97	$115.25K ₿18.01	$0.002253 ₿0.00000040	$0.001739 ₿0.00000032	$45.23 ₿0.54	$151.14K ₿23.62	$115.25K ₿18.01
6554	Lemonrocks LEMON	$0.0001134	0.21	$113.63K	$0.0001182	$0.0001113	$216.69	$113.63K	$113.63K
6559	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03762 ₿0.00000034	$0.03643 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6607	Wasder WAS	$0.000183 ₿0.00000026	3.98	$109.29K ₿156.18	$0.0001966 ₿0.00000027	$0.0001717 ₿0.00000025	$138.49K ₿15.35	$183.03K ₿261.58	$109.29K ₿156.18
6611	Colon COLON	$0.000111	-1.98	$109K	$0.0001161	$0.0000977	$48.01K	$109K	$109K
6637	Source SOURCE	$0.000196 ₿0.00000065	-3.65	$107.28K ₿273.02	$0.0002034 ₿0.00000071	$0.0001959 ₿0.00000059	$88.71 ₿0.44	$110.6K ₿282.32	$107.28K ₿273.02
6677	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.27 ₿0.000021	$2.05 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6678	Param PARAM	$0.0003991	2.11	$103.9K	$0.0004199	$0.0003729	$110.18K	$802.33K	$103.9K
6690	Leeds United Fan Token LUFC	$0.03644 ₿0.0000083	-2.84	$103.57K ₿35.02	$0.03817 ₿0.0000083	$0.03603 ₿0.0000071	$55.5K ₿0.43	$367.84K ₿83.62	$103.57K ₿35.02
6743	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001445 ₿0.000000013	$0.001284 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}