28 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7434	StakeLayer STAKELAYER	$0.00005679	-1.09	$56.01K	$0.00005742	$0.00005678	$30.61	$236.86K	$56.01K
7454	King of Legends KOL	$0.000189 ₿0.00000083	-1.05	$55.17K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$87.43K ₿43.61	$65.76K ₿561.89	$55.17K ₿221.02
7460	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04412 ₿0.00000042	$0.03786 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7492	Andy ANDY	$0.000005329	-5.76	$53.33K	$0.000005949	$0.000005219	$22.27K	$53.33K	$53.33K
7505	MetalCore MCG	$0.0001369	9.86	$52.71K	$0.0001596	$0.0001205	$122.65K	$52.71K	$52.71K
7527	Love Monster LOVE	$0.00001151	5.25	$51.83K	$0.00001454	$0.00001081	$102.28K	$51.83K	$51.83K
7554	Tron Cat TCAT	$0.00005095	0.30	$50.96K	$0.00005106	$0.00005069	$241.71	$50.96K	$50.96K
7576	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7596	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4599 ₿0.0000044	$0.4432 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7608	MetaTrace TRC	$0.0001369 ₿0.00000049	-10.31	$48.58K ₿91.06	$0.0001546 ₿0.00000050	$0.0001308 ₿0.00000048	$10.35K ₿3.36	$682.9K ₿2.5K	$48.58K ₿91.06
7620	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7661	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7707	Arix ARIX	$0.004568 ₿0.0000036	0.13	$45.28K ₿36.02	$0.00458 ₿0.0000040	$0.004549 ₿0.0000023	$2.31M ₿0.78	$468.06K ₿372.28	$45.28K ₿36.02
7743	Suiswap SSWP	$0.00000439 ₿0.000000018	-1.87	$43.88K ₿187	$0.00000468 ₿0.000000020	$0.00000431 ₿0.000000017	$8.45 ₿10.13	$43.88K ₿187	$43.88K ₿187
7751	Hiblocks HIBS	$0.00000367 ₿0.0000000018	-0.93	$43.61K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000361 ₿0.0000000018	$184.05 ₿0.46	$73.45K	$43.61K ₿21.98
7764	Crypto-AI-Robo CAIR	$0.0000487 ₿0.0000000058	9.40	$43.46K ₿5.2	$0.000055 ₿0.0000000077	$0.00004441 ₿0.0000000060	$748.23 ₿0.89	$43.47K ₿5.4	$43.46K ₿5.2
7876	Vela Token VELA	$0.002342 ₿0.000010	-18.80	$39.39K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$38.47 ₿14.45	$81.99K ₿195.5	$39.39K ₿194.18
7934	Justice for Pnut and Fred JUSTICE	$0.00003825	1.97	$37.48K	$0.00003953	$0.00003737	$445.16	$37.48K	$37.48K
7974	Cyberpunk City CYBER	$0.0009656 ₿0.0000022	0.44	$36.21K ₿75.37	$0.00099 ₿0.0000023	$0.0009584 ₿0.0000022	$37.77 ₿0.23	$90.75K ₿209.8	$36.21K ₿75.37
7995	BOGUS BOGUS	$0.00004305	-0.14	$35.67K	$0.00004423	$0.00004271	$2.47	$35.67K	$35.67K
8018	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.33 ₿0.000031	$3.03 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8019	Smilek SMILEK	$0.00000001762 ₿0.000000000078	-0.04	$35.15K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001754 ₿0.000000000053	$243.32 ₿2.85	$35.15K ₿156.19	$35.15K ₿156.19
8045	Hector Network HEC	$0.01416 ₿0.00010	-0.64	$34.35K ₿250.89	$0.01499 ₿0.00010	$0.01396 ₿0.00010	$0.63 ₿0	$44.83K ₿327.36	$34.35K ₿250.89
8069	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002283 ₿0.000000021	$0.002123 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8101	APES APES	$0.00003327	6.93	$33.11K	$0.00003372	$0.00003097	$606.99	$33.11K	$33.11K
8120	Kine Protocol KINE	$0.001615 ₿0.0000030	-0.07	$32.65K ₿62.14	$0.001616 ₿0.0000031	$0.001612 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
8126	Elumia ELU	$0.00006114 ₿0.00000016	1.06	$32.47K ₿89.44	$0.0000719 ₿0.00000016	$0.00006017 ₿0.00000015	$91.37K ₿128.27	$61.14K ₿168.39	$32.47K ₿89.44
8186	Grizzly Honey GHNY	$0.02262 ₿0.000039	-1.35	$31.23K ₿52.04	$0.02307 ₿0.000039	$0.02266 ₿0.000037	$13.55 ₿0.25	$31.23K ₿52.04	$31.23K ₿52.04
8197	ICE Token ICE	$0.004554 ₿0.000012	-96.71	$30.74K ₿84.16	$0.1454 ₿0.000013	$0.004554 ₿0.000012	$167.86 ₿0.02	$110.02K ₿308.84	$30.74K ₿84.16
8228	Mean DAO MEAN	$0.0001533 ₿0.00000043	-0.19	$30.02K ₿84.46	$0.0001547 ₿0.00000045	$0.0001531 ₿0.00000042	$8.39 ₿1.2	$32.2K ₿90.78	$30.02K ₿84.46
8231	Quasar QUASAR	$0.00003	-0.88	$29.99K	$0.00003106	$0.00002987	$7.01	$29.99K	$29.99K
8274	Effect Network EFX	$0.0001398 ₿0.00000039	-1.14	$28.98K ₿81.62	$0.0001424 ₿0.00000042	$0.0001397 ₿0.00000037	$8.36 ₿0	$91.14K ₿256.72	$28.98K ₿81.62
8308	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8343	YOUNES YOUNES	$0.0000275	0.86	$27.51K	$0.00002805	$0.00002714	$885.32	$27.51K	$27.51K
8350	Rebel Bots RBLS	$0.00009618 ₿0.00000064	-1.40	$27.41K ₿184.24	$0.00009754 ₿0.00000066	$0.00009564 ₿0.00000061	$7.15 ₿0.99	$27.41K ₿184.24	$27.41K ₿184.24
8380	Cats N Cars CNC	$0.00003719	-1.91	$26.81K	$0.00003791	$0.00003691	$74.7	$37.19K	$26.81K
8386	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8408	PolkaBridge PBR	$0.0003627 ₿0.00000098	-0.67	$26.19K ₿71.06	$0.0003746 ₿0.0000011	$0.0003627 ₿0.00000095	$13.66 ₿19.14	$27.18K ₿73.98	$26.19K ₿71.06
8448	MetaMAFIA MAF	$0.00009076 ₿0.00000095	-0.12	$25.3K ₿0	$0.00009092 ₿0.00000096	$0.00008996 ₿0.00000089	$102.07K ₿0.29	$45.36K ₿481.68	$25.3K ₿0
8493	Moth MOTH	$0.00002438	-0.53	$24.39K	$0.00002504	$0.00002409	$4.31	$24.39K	$24.39K
8541	Bill the Bear BILL	$0.00000002632	-0.75	$23.39K	$0.00000002713	$0.00000002616	$40.11	$23.39K	$23.39K
8562	Etheism E	$23.03	-0.87	$23.03K	$23.33	$22.91	$416.27	$23.03K	$23.03K
8577	Meta Monopoly MONOPOLY	$0.00002262	-13.65	$22.62K	$0.00002629	$0.00002262	$308.77	$22.62K	$22.62K
8583	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8596	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4034 ₿0.0000038	$0.3763 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8643	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1662 ₿0.0000015	$0.1452 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8707	Beoble BBL	$0.0000955 ₿0.0000019	7.95	$20.46K ₿265.76	$0.0001837 ₿0.0000020	$0.00008836 ₿0.0000018	$1.27K ₿83.71	$95.5K ₿1.92K	$20.46K ₿265.76
8778	Lovely Inu finance LOVELY	$0.000006469 ₿0.0000000000016	0.43	$19.3K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$10.88 ₿43.86	$64.67K ₿122.39	$19.3K ₿113.82
8797	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8803	Buttercat BUTT	$0.00001874	-2.63	$18.75K	$0.00002388	$0.00001874	$2.36K	$18.75K	$18.75K
8806	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005525 ₿0.000000052	$0.005102 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8811	CATEX CATEX	$0.00000004628 ₿0.00000000016	-82.61	$18.67K ₿0	$0.0000002678 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$80.87K ₿0.79	$41K ₿164.99	$18.67K ₿0
8845	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07411 ₿0.00000070	$0.06865 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8938	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09193 ₿0.00000087	$0.07493 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8939	Baklava BAVA	$0.00002555 ₿0.0000011	8.15	$16.73K ₿0	$0.00002763 ₿0.0000011	$0.00002337 ₿0.0000011	$4.05 ₿0.19	$25.55K ₿741.84	$16.73K ₿0
8982	4TRUMP 4WIN	$0.0003457	-1.31	$16.27K	$0.0003598	$0.0003455	$41.48	$16.27K	$16.27K
9014	Abi ABI	$0.00001586	1.26	$15.86K	$0.00001603	$0.0000155	$155.39	$15.86K	$15.86K
9056	FAML FAML	$0.00001524	-1.07	$15.24K	$0.00001561	$0.00001523	$18.72	$15.24K	$15.24K
9114	Tadpole TAD	$0.00002091	-2.50	$14.43K	$0.00002144	$0.0000208	$22.78	$14.43K	$14.43K
9124	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06691 ₿0.00000064	$0.06392 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9169	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9181	Drunk Chicken Centipede DCC	$0.00001362	-4.41	$13.63K	$0.00001471	$0.00001359	$11.89	$13.63K	$13.63K
9269	Dony Montana DOMO	$0.00001348	-1.28	$12.68K	$0.00001374	$0.00001347	$6.31	$12.68K	$12.68K
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2038 ₿0.0000019	$0.1818 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9346	CAFE CAFE	$0.00001169	-0.87	$11.7K	$0.00001187	$0.00001165	$12.2	$11.7K	$11.7K
9400	Eagle of Truth EGL	$0.00001235	-0.45	$11.02K	$0.00001272	$0.00001228	$29.67	$11.02K	$11.02K
9411	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04589 ₿0.00000043	$0.04306 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9462	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9609	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9657	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9749	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9895	abcde coin ABCDE	$0.00000826	14.35	$6.54K	$0.000008379	$0.000007169	$414.87	$7.65K	$6.54K
10097	DIAMOND The Cat Coin DMTC	$0.000004619	1.63	$4.62K	$0.00000465	$0.00000451	$101.43	$4.62K	$4.62K
10138	1ex 1EX	$0.0000088 ₿0.0000043	25.71	$4.16K ₿677.95	$0.0000088 ₿0.0000047	$0.000006999 ₿0.0000039	$28.26 ₿14.96	$8.8K ₿4.34K	$4.16K ₿677.95
10280	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6898 ₿0.0000066	$0.6637 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001429 ₿0.0000000013	8.10	$0 ₿770.45	$0.00001491 ₿0.0000000017	$0.00001305 ₿0.0000000012	$1.12M ₿0.53	$8.79M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	アポロ APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.31M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.2783 ₿0.000012	-2.81	$0 ₿725.12	$0.2863 ₿0.000012	$0.2767 ₿0.000012	$3.71K ₿0.12	$278.33M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.000119 ₿0.000000025	-8.77	$0 ₿201.89	$0.0001311 ₿0.000000025	$0.000119 ₿0.000000020	$18.53K ₿25.64	$1.19M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$28.57 ₿0.0012	-3.67	$0 ₿0	$30.17 ₿0.0012	$28.56 ₿0.0012	$16.38K ₿1.11	$132.16M ₿250.65K	$0 ₿0
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$2,057.81 ₿0.049	4.86	$0 ₿45.73K	$2,159.79 ₿0.050	$1,961.24 ₿0.048	$130.25M ₿1.97K	$1.03B ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}