28 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5068	Taki Games TAKI	$0.0002185 ₿0.00000037	0.07	$255.85K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$14.8K ₿3.16	$655.55K ₿1.13K	$255.85K ₿440.15
5070	The Resistance Cat $RECA	$0.02591	-4.19	$255.2K	$0.02705	$0.02567	$692.35	$258.73K	$255.2K
5072	LandRocker LRT	$0.0001092	2.38	$254.82K	$0.0001092	$0.0001054	$303.12	$1.09M	$254.82K
5091	Thorstarter XRUNE	$0.002193 ₿0.00000032	4.67	$250.37K ₿36.45	$0.002216 ₿0.00000033	$0.002086 ₿0.00000031	$1.85K ₿0.32	$1.17M ₿170.93	$250.37K ₿36.45
5103	Ton Cat TCAT	$0.0003879	15.00	$247.15K	$0.0003933	$0.000336	$3.36K	$247.15K	$247.15K
5117	markkacy KACY	$0.000245	11.85	$242.08K	$0.000269	$0.0002011	$593.75K	$242.08K	$242.08K
5123	FOAM FOAM	$0.0006845 ₿0.00000061	-4.22	$243.27K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$161.76 ₿0.01	$684.55K ₿617.77	$243.27K ₿219.53
5133	FALX FALX	$0.00002428	-0.47	$241.6K	$0.00002483	$0.00002385	$621.3	$241.6K	$241.6K
5139	Source SOURCE	$0.0004467 ₿0.00000065	-3.50	$239.38K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.14K ₿0.44	$246.84K ₿282.32	$239.38K ₿273.02
5147	X world Games XWG	$0.00006965 ₿0.000000030	-0.10	$238.1K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$15.6K ₿2.33	$692.23K ₿300.28	$238.1K ₿102.05
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005757 ₿0.000000060	$0.005545 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5171	Cat-Dog CATDOG	$0.000002659	-27.21	$230.53K	$0.0000038	$0.0000026	$44.18K	$230.53K	$230.53K
5176	Meta Apes PEEL PEEL	$0.001321 ₿0.00000027	-0.12	$232.99K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$269.21K ₿19.07	$232.99K ₿47.9
5177	Nostra Staked STRK NSTSTRK	$0.1535 ₿0.000026	-2.35	$231.53K ₿213.54	$0.1581 ₿0.000027	$0.1529 ₿0.000026	$17.15 ₿3.28	$231.53K ₿213.56	$231.53K ₿213.54
5178	Hourglass WAIT	$0.002379 ₿0.0000013	2.09	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5184	littlemanyu MANYU	$0.0002321	-0.82	$231.93K	$0.000239	$0.000228	$182.28K	$231.93K	$231.93K
5201	2DAI.io 2DAI	$0.0002284 ₿0.000000043	2.15	$228.43K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$559.44 ₿0.22	$228.43K ₿43.62	$228.43K ₿43.62
5205	Juice Finance JUICE	$0.0003361 ₿0.0000022	2.60	$227.41K ₿0	$0.0003508 ₿0.0000025	$0.0003269 ₿0.0000022	$15.78K ₿25.86	$336.11K ₿2.39K	$227.41K ₿0
5209	S.C. Corinthians Fan Token SCCP	$0.05943 ₿0.0000051	-0.78	$226.47K ₿43.81	$0.06036 ₿0.0000055	$0.05897 ₿0.0000046	$74.59K ₿0.6	$1.19M ₿103.53	$226.47K ₿43.81
5213	Nemo Sum NEMO	$0.00024	7.65	$226.55K	$0.000246	$0.0002209	$1.69K	$234.92K	$226.55K
5222	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5223	BTC Standard Hashrate Token BTCST	$0.03131 ₿0.0000068	2.40	$228.24K ₿49.92	$0.03135 ₿0.0000070	$0.03009 ₿0.0000066	$16.85K ₿1.54	$469.78K ₿102.76	$228.24K ₿49.92
5230	CoinChef CHEF	$0.0007785	-0.41	$224.45K	$0.0007832	$0.0007718	$31.35K	$780.68K	$224.45K
5244	Possum PSM	$0.00006566 ₿0.000000013	2.35	$220.89K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.33 ₿0.13	$656.74K ₿139.49	$220.89K ₿0
5263	xiao lang gou XLG	$0.0002173	2.19	$217.36K	$0.0002178	$0.0002111	$576.36	$217.36K	$217.36K
5276	WickedBet Casino WIK	$0.004699 ₿0.0000019	0.97	$215.34K ₿106.4	$0.004728 ₿0.0000021	$0.004595 ₿0.0000016	$159.39 ₿1.8	$326.86K ₿141.4	$215.34K ₿106.4
5281	FoFar FOFAR	$0.0002139	3.70	$213.99K	$0.0002158	$0.0002028	$2.09K	$213.99K	$213.99K
5282	Ferrum Network FRM	$0.0007649 ₿0.0000012	0.87	$219.54K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$202.91K ₿9.19	$456.73K ₿750.24	$219.54K ₿332.64
5297	Floor Protocol FLC	$0.0001 ₿0.00000028	0.02	$211.46K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$194.79K ₿20.79	$2.5M ₿7.01K	$211.46K ₿592.21
5310	Vent Finance VENT	$0.0008377 ₿0.00000018	-2.74	$209.41K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.2K ₿0.2	$209.41K ₿47.43	$209.41K ₿47.43
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0269 ₿0.00000028	$0.02582 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5335	Shezmu SHEZMU	$0.1539 ₿0.00012	5.47	$204.69K ₿27.2	$0.1606 ₿0.00015	$0.1455 ₿0.00011	$1.09K ₿2.03	$220.81K ₿53.42	$204.69K ₿27.2
5376	WEWECOIN WEWE	$0.00000198	0.96	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5386	Mittens MITTENS	$0.0001966	5.87	$196.65K	$0.000198	$0.00018	$3.42K	$196.65K	$196.65K
5391	Bork BORK	$0.00001961 ₿0.0000000059	-2.84	$195.98K ₿0	$0.00002044 ₿0.0000000063	$0.0000194 ₿0.0000000058	$1.49K ₿34.82	$195.98K ₿60.12	$195.98K ₿0
5402	Rainicorn $RAINI	$0.0003999 ₿0.00000010	-91.82	$194.53K ₿52.98	$0.004902 ₿0.00000013	$0.0003921 ₿0.00000010	$38.69 ₿0.06	$199.98K ₿54.46	$194.53K ₿52.98
5404	chaos and disorder CHAOS	$0.0001939	1.38	$193.98K	$0.0001968	$0.0001866	$3.56K	$193.98K	$193.98K
5414	brainrot ROT	$0.0001926	-1.71	$192.52K	$0.0002059	$0.000189	$3.9K	$192.52K	$192.52K
5423	EML Protocol EML	$0.0001267 ₿0.0000037	-2.23	$191.39K ₿148.62	$0.0001297 ₿0.0000038	$0.0001205 ₿0.0000035	$55.8K ₿0.31	$253.47K ₿7.48K	$191.39K ₿148.62
5427	Groyper GROYPER	$0.002047	-0.23	$190.38K	$0.002108	$0.002026	$1.13K	$190.38K	$190.38K
5428	Wasder WAS	$0.0003187 ₿0.00000026	-2.56	$190.34K ₿156.18	$0.000329 ₿0.00000027	$0.0003178 ₿0.00000025	$149.28K ₿15.35	$318.79K ₿261.58	$190.34K ₿156.18
5438	TokenSight TKST	$0.003879 ₿0.0000030	1.65	$189.01K ₿87.33	$0.003931 ₿0.0000030	$0.003789 ₿0.0000030	$137.71 ₿0.8	$387.92K ₿310.17	$189.01K ₿87.33
5458	TIME TIME	$0.0000003983	-1.58	$185.47K	$0.0000004221	$0.0000003939	$953.15	$185.47K	$185.47K
5460	Comsats CSAS	$0.0001839 ₿0.00000015	9.10	$175.57K ₿153.5	$0.0001688 ₿0.00000015	$0.0001594 ₿0.00000013	$15.73K ₿11.31	$175.57K ₿153.5	$175.57K ₿153.5
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01417 ₿0.00000014	$0.01174 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5474	Zunami Governance Token ZUN	$0.005214	0.04	$182.22K	$0.005286	$0.00515	$10.75	$521.49K	$182.22K
5481	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07642 ₿0.00000080	$0.0733 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5484	Gamestarter GAME	$0.002542 ₿0.0000029	-10.42	$180.47K ₿90.72	$0.002838 ₿0.0000030	$0.002541 ₿0.0000028	$192.09K ₿2.67	$254.24K ₿298.23	$180.47K ₿90.72
5494	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5516	Obi PNut Kenobi OPK	$0.0001768	4.15	$176.69K	$0.0002107	$0.0001652	$15.51K	$176.69K	$176.69K
5532	Cheyenne CHEYENNE	$0.0001762	-7.24	$174.5K	$0.0001908	$0.0001743	$2.27K	$174.5K	$174.5K
5542	DAD DAD	$0.0002378 ₿0.00000015	-0.16	$174K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$11.07K ₿4.46	$237.81K ₿150.14	$174K ₿100.22
5550	Golden Kappa GKAPPA	$0.0000002225	0.05	$173.05K	$0.0000002292	$0.0000002212	$566.92	$173.05K	$173.05K
5570	Cros CROS	$0.0009095	8.94	$169.82K	$0.001	$0.0007948	$1.06M	$900.84K	$169.82K
5573	Fluffington FLUFFI	$0.0001696	-1.79	$170.46K	$0.0001833	$0.0001499	$17.95K	$170.46K	$170.46K
5574	MAGA VP MVP	$0.003822	0.53	$170.43K	$0.003872	$0.003679	$308.85	$181.55K	$170.43K
5575	The Professor LAB	$0.0001701	2.03	$170.19K	$0.0001764	$0.0001653	$1.04K	$170.19K	$170.19K
5581	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5588	Shibashootout $SHIBASHOOT	$0.0000765	-0.13	$168.29K	$0.00008003	$0.0000671	$1.89K	$168.29K	$168.29K
5595	Grai GRAI	$0.9835 ₿0.000014	0.14	$167.47K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$39.56K ₿4.19	$167.47K ₿81.5	$167.47K ₿81.5
5601	BoringDAO BORING	$0.00009684 ₿0.000000060	-17.84	$166.31K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$15.51K ₿9.16	$166.31K ₿95.49	$166.31K ₿95.49
5613	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5614	BABYLONG $BABYLONG	$0.0000001822 ₿0.000000000026	0.66	$165.59K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.75 ₿0.14	$165.59K ₿26.85	$165.59K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5641	SAFE DEAL SFD	$0.004733 ₿0.0000052	1.90	$162.34K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$162.45K ₿180.14	$162.34K ₿180.01
5643	OATH OATH	$0.0009459 ₿0.00000034	2.88	$162.17K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$5.54 ₿0.28	$162.29K ₿56.27	$162.17K ₿50.67
5645	Keyboard Cat KEYCAT	$0.000161 ₿0.000000011	-10.83	$161.54K ₿0	$0.0001883 ₿0.000000017	$0.000159 ₿0.000000011	$2.87K ₿1.29	$161.54K ₿12.37	$161.54K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4486 ₿0.0000047	$0.4305 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	Badmad Robots METAL	$0.0002014 ₿0.00000073	0.95	$157.54K ₿529.52	$0.0002281 ₿0.0000014	$0.0001951 ₿0.00000069	$26.71K ₿7.24	$555.05K ₿2.02K	$157.54K ₿529.52
5676	White Whale WHALE	$0.000258 ₿0.00000041	-2.28	$157.53K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$876.31 ₿2.18	$170.49K ₿246.81	$157.53K ₿174.13
5685	MELD MELD	$0.00003911 ₿0.00000025	-10.86	$156.5K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$89.93 ₿2.28	$156.5K ₿1.01K	$156.5K ₿956.96
5696	Derby Stars RUN DSRUN	$0.0006354 ₿0.00000067	-1.84	$154.91K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.52 ₿1.13	$317.7K ₿326.88	$154.91K ₿57.16
5708	RadioShack RADIO	$0.00004465 ₿0.0000000083	3.82	$153.54K ₿28.59	$0.000045 ₿0.0000000093	$0.00004301 ₿0.0000000082	$16.26 ₿0.09	$641.56K ₿119.46	$153.54K ₿28.59
5715	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.21	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$3.97 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5728	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5746	Neuroni AI NEURONI	$0.01819 ₿0.0000088	-0.32	$148.67K ₿72.22	$0.01828 ₿0.0000090	$0.0181 ₿0.0000084	$539.25 ₿0.22	$154.62K ₿75.12	$148.67K ₿72.22
5770	Deep Worm WORM	$0.0001459	1.19	$145.96K	$0.0001469	$0.0001406	$82.96K	$145.96K	$145.96K
5772	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0	$145.29K ₿291.07	$0.003657 ₿0.0000092	$0.003657 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5777	Young Boys Fan Token YBO	$0.1262 ₿0.0000065	-2.22	$144.62K ₿12.5	$0.129 ₿0.0000071	$0.1224 ₿0.0000063	$383.67 ₿0	$631.49K ₿32.97	$144.62K ₿12.5
5785	jam cat JAM	$0.0001444	33.22	$144.4K	$0.0001494	$0.0001042	$9.12K	$144.4K	$144.4K
5811	Vite VITE	$0.0001275 ₿0.00000047	-3.34	$142.08K ₿515.81	$0.0001319 ₿0.00000052	$0.0001202 ₿0.00000046	$61.25K ₿111.76	$142.08K ₿516.2	$142.08K ₿515.81
5815	Leeds United Fan Token LUFC	$0.05036 ₿0.0000083	5.25	$141.74K ₿35.02	$0.05026 ₿0.0000083	$0.04731 ₿0.0000071	$57.82K ₿0.43	$503.66K ₿83.62	$141.74K ₿35.02
5840	suwi SUWI	$0.0001397	-0.72	$139.72K	$0.0001433	$0.000137	$1.71K	$139.72K	$139.72K
5852	Banana Tape Wall BTW	$0.0001369	1.06	$136.19K	$0.000145	$0.000127	$13.07K	$136.19K	$136.19K
5861	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,967.85 ₿0.052	$4,902.16 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5868	Giddy GIDDY	$0.0001349 ₿0.000000083	-0.52	$134.92K ₿83.16	$0.0001376 ₿0.000000083	$0.0001348 ₿0.000000081	$430.99 ₿0.19	$134.92K ₿83.16	$134.92K ₿83.16
5873	Lemonrocks LEMON	$0.0001342	1.30	$134.27K	$0.000136	$0.0001322	$9.71	$134.27K	$134.27K
5877	Florence Finance Medici FFM	$0.0006469 ₿0.0000011	1.48	$133.61K ₿97.45	$0.0006561 ₿0.0000014	$0.0006252 ₿0.0000011	$81.78 ₿4.88	$646.15K ₿1.17K	$133.61K ₿97.45
5878	GUA GUA	$0.00002142	2.52	$133.86K	$0.00002142	$0.00002063	$29.75	$133.86K	$133.86K
5882	PERI Finance PERI	$0.009876 ₿0.0000019	0.51	$133.36K ₿26.35	$0.009886 ₿0.0000019	$0.009793 ₿0.0000017	$15.39K ₿0.43	$187.54K ₿37.05	$133.36K ₿26.35
5886	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5899	peanie PEANIE	$0.0001325	0.83	$131.78K	$0.000136	$0.0001301	$398.7	$131.78K	$131.78K
5900	Zoomer ZOOMER	$0.0003263	2.80	$132.38K	$0.0003383	$0.0003083	$2.54K	$132.38K	$132.38K
5937	Smart Valor VALOR	$0.002013 ₿0.0000033	-25.41	$124.3K ₿171.34	$0.002702 ₿0.0000034	$0.002002 ₿0.0000033	$58.48K ₿6.73	$151.03K ₿252.54	$124.3K ₿171.34
5947	King Of Meme LION	$0.000000001157	-0.99	$126.35K	$0.000000001178	$0.00000000112	$1.63K	$126.35K	$126.35K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5982	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03323 ₿0.00000034	$0.03218 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5988	Dechat DECHAT	$0.033 ₿0.000027	2.88	$122.19K ₿100.41	$0.0338 ₿0.000028	$0.03122 ₿0.000026	$1.65M ₿158.8	$825.19K ₿678.05	$122.19K ₿100.41
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.27 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}