28 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5673	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05715 ₿0.00000052	$0.05096 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5680	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	0.82	$222.1K ₿47.9	$0.001262 ₿0.00000033	$0.001243 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5687	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	0.01*	$221.3K	$0.00002655	$0.00002655	$0.16	$2.52M	$221.3K
5714	Bork BORK	$0.00002173 ₿0.0000000059	15.98	$216.87K ₿0	$0.0000218 ₿0.0000000063	$0.00001864 ₿0.0000000058	$6.85K ₿34.82	$216.87K ₿60.12	$216.87K ₿0
5722	Obi PNut Kenobi OPK	$0.0002156	1.33	$215.4K	$0.0002228	$0.000211	$4.15K	$215.4K	$215.4K
5728	Banana Tape Wall BTW	$0.0002143	31.92	$214.19K	$0.0002703	$0.0001573	$71.5K	$214.19K	$214.19K
5729	Omega OMEGA	$0.000214	9.41	$213.99K	$0.0002316	$0.0001869	$9.21K	$213.99K	$213.99K
5737	Titan Blaze BLAZE	$0.1578	24.94	$212.9K	$1.06	$0.1263	$1.43K	$212.9K	$212.9K
5741	Nostra Staked STRK NSTSTRK	$0.1421 ₿0.000026	-1.91	$212.27K ₿213.54	$0.1485 ₿0.000027	$0.1393 ₿0.000026	$242.42 ₿3.28	$212.27K ₿213.56	$212.27K ₿213.54
5748	ソルブ SOLVE	$0.0002486 ₿0.00000037	3.76	$211.33K ₿271.81	$0.0002999 ₿0.00000037	$0.0001857 ₿0.00000035	$15.92K ₿20.05	$248.62K ₿370.31	$211.33K ₿271.81
5749	Ozone Metaverse $OZONE	$0.0002116 ₿0.00000012	-4.63	$211.14K ₿0	$0.0002298 ₿0.00000012	$0.00021 ₿0.00000011	$5.96K ₿9.92	$211.14K ₿36.78	$211.14K ₿0
5754	Govi GOVI	$0.0136 ₿0.0000039	-4.58	$209.94K ₿61.34	$0.01446 ₿0.0000041	$0.01352 ₿0.0000038	$108.8K ₿0.68	$435.11K ₿127.12	$209.94K ₿61.34
5756	Metavault Trade MVX	$0.08329 ₿0.000033	1.74	$209.29K ₿84.99	$0.08581 ₿0.000035	$0.08037 ₿0.000033	$534.28 ₿3.9	$333.19K ₿135.31	$209.29K ₿84.99
5791	MainnetZ NETZ	$0.000184 ₿0.00000045	-1.07	$202.43K ₿130.99	$0.000186 ₿0.00000054	$0.0001599 ₿0.00000044	$1.6K ₿5.35	$202.43K ₿499.63	$202.43K ₿130.99
5801	mevETH MEVETH	$2,864.68 ₿0.051	-0.62	$201.09K ₿472.57	$5,684.8 ₿0.052	$5,609.62 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5810	Comsats CSAS	$0.0002002 ₿0.00000015	1.52	$200.25K ₿153.5	$0.000208 ₿0.00000015	$0.0001823 ₿0.00000013	$100.5K ₿11.31	$200.25K ₿153.5	$200.25K ₿153.5
5814	Titan Trading Token TES	$0.008832 ₿0.000013	-2.37	$199.79K ₿0	$0.009161 ₿0.000012	$0.008818 ₿0.000011	$75.28K ₿0.87	$883.24K ₿1.29K	$199.79K ₿0
5820	AsMatch ASM	$0.0111 ₿0.0000038	-3.22	$199.72K ₿68.7	$0.0116 ₿0.0000041	$0.01027 ₿0.0000037	$113.4K ₿2.92	$1.11M ₿381.19	$199.72K ₿68.7
5832	Cat-Dog CATDOG	$0.00000229	4.74	$198.87K	$0.00000273	$0.00000216	$284.73K	$198.87K	$198.87K
5836	Media Network MEDIA	$0.793 ₿0.00031	-1.54	$198.27K ₿77.71	$0.8054 ₿0.00031	$0.6868 ₿0.00030	$18.45K ₿4.05	$689.45K ₿270.22	$198.27K ₿77.71
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1089 ₿0.00000099	$0.08864 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	SAFE DEAL SFD	$0.005136 ₿0.0000052	-25.16	$197.11K ₿180.01	$0.01069 ₿0.0000053	$0.004827 ₿0.0000052	$10.19 ₿0.38	$197.24K ₿180.14	$197.11K ₿180.01
5852	BTC Standard Hashrate Token BTCST	$0.02676 ₿0.0000068	1.41	$195.04K ₿49.92	$0.02709 ₿0.0000070	$0.02639 ₿0.0000066	$106.93K ₿1.54	$401.46K ₿102.76	$195.04K ₿49.92
5856	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0.0003906	$0.0003906	$77.7K	$218.74K	$194.76K
5860	Cros CROS	$0.0006039	-6.68	$194.67K	$0.0006533	$0.000584	$363.18K	$603.95K	$194.67K
5861	Etherland ELAND	$0.004757 ₿0.0000017	-0.50	$194.5K ₿72.2	$0.004805 ₿0.0000022	$0.004755 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5862	Razor Network RAZOR	$0.0003465 ₿0.00000011	-0.28	$194.48K ₿64.53	$0.0003486 ₿0.00000011	$0.0003465 ₿0.00000011	$3.94 ₿0.67	$346.55K ₿115	$194.48K ₿64.53
5877	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001708 ₿0.000000015	$0.001425 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5880	Nemo Sum NEMO	$0.000209	14.41	$192.33K	$0.0002076	$0.0001678	$19.59K	$202.69K	$192.33K
5884	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08745 ₿0.00000080	$0.08388 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5885	Fluffington FLUFFI	$0.0001915	17.59	$191.5K	$0.0002136	$0.0001629	$12.33K	$191.5K	$191.5K
5886	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5899	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01382 ₿0.00000012	$0.01274 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5913	Dojo Protocol DOAI	$0.0004174	-0.58	$187.62K	$0.0004209	$0.0004152	$155.78K	$417.51K	$187.62K
5927	Vibing Cat VCAT	$0.1511 ₿0.000046	81.32	$184.76K ₿0	$0.1519 ₿0.000056	$0.08334 ₿0.000041	$30.06K ₿1.29	$184.76K ₿57.83	$184.76K ₿0
5939	Golden Kappa GKAPPA	$0.0000002353	-0.38	$183.05K	$0.0000002411	$0.0000002345	$440.63	$183.05K	$183.05K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5968	RadioShack RADIO	$0.00005209 ₿0.0000000083	0.38	$179.16K ₿28.59	$0.00005255 ₿0.0000000093	$0.00005141 ₿0.0000000082	$22.35 ₿0.09	$748.58K ₿119.46	$179.16K ₿28.59
5974	King Of Meme LION	$0.000000001635	1.38	$178.43K	$0.000000001668	$0.000000001604	$202.66	$178.43K	$178.43K
5982	chaos and disorder CHAOS	$0.0001771	13.78	$177.02K	$0.0001821	$0.0001548	$14.69K	$177.02K	$177.02K
5983	MNet Continuum NUUM	$0.00134 ₿0.00000062	-8.25	$177.5K ₿0	$0.001465 ₿0.00000067	$0.001321 ₿0.00000059	$62.57K ₿2.99	$1.34M ₿625.96	$177.5K ₿0
5991	Amulet Protocol AMU	$0.0003176 ₿0.00000058	2.96	$175.93K ₿116.36	$0.0003935 ₿0.00000064	$0.0002995 ₿0.00000058	$25.82K ₿50.34	$317.67K ₿555.43	$175.93K ₿116.36
6005	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.72	$174.02K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.26 ₿3.03	$175.42K ₿65.65	$174.02K ₿55.1
6006	GUA GUA	$0.00002778	1.35	$173.62K	$0.00002822	$0.00002708	$72.67	$173.62K	$173.62K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.82 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Ferrum Network FRM	$0.0005963 ₿0.0000012	-21.23	$171.16K ₿332.64	$0.0007761 ₿0.0000012	$0.0005944 ₿0.0000012	$214.07K ₿9.19	$356.07K ₿750.24	$171.16K ₿332.64
6036	LandRocker LRT	$0.00007312	0.32	$170.53K	$0.00007365	$0.00006127	$3.21K	$731.17K	$170.53K
6038	Florence Finance Medici FFM	$0.0008245 ₿0.0000011	0.95	$170.41K ₿97.45	$0.0008394 ₿0.0000014	$0.0007946 ₿0.0000011	$135.32 ₿4.88	$824.13K ₿1.17K	$170.41K ₿97.45
6064	Satoshi Airline JET	$0.0016 ₿0.0000000011	0.01*	$167.52K ₿0	$0.0016 ₿0.000000010	$0.001599 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6067	Vent Finance VENT	$0.000669 ₿0.00000018	-0.25	$167.28K ₿47.43	$0.0006707 ₿0.00000018	$0.000669 ₿0.00000017	$14.96 ₿0.2	$167.28K ₿47.43	$167.28K ₿47.43
6070	Keyboard Cat KEYCAT	$0.0001671 ₿0.000000011	16.93	$166.77K ₿0	$0.0003603 ₿0.000000017	$0.0001421 ₿0.000000011	$55.28K ₿1.29	$166.77K ₿12.37	$166.77K ₿0
6072	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$41.92 ₿0.00038	$40.14 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6082	TrainingDietMax TDM	$0.001737	-0.45	$164.85K	$0.001821	$0.001716	$1.4K	$164.85K	$164.85K
6118	Zoomer ZOOMER	$0.0004029	31.02	$162.42K	$0.0006962	$0.0003065	$72.52K	$162.42K	$162.42K
6129	White Whale WHALE	$0.0002823 ₿0.00000041	0.84	$159.98K ₿174.13	$0.0002916 ₿0.00000041	$0.0002777 ₿0.00000040	$26.92 ₿2.18	$188.1K ₿246.81	$159.98K ₿174.13
6142	peanie PEANIE	$0.000158	55.25	$158.75K	$0.0001938	$0.0001012	$54.29K	$158.75K	$158.75K
6150	Gamestarter GAME	$0.0022 ₿0.0000029	1.39	$156.26K ₿90.72	$0.002363 ₿0.0000030	$0.002148 ₿0.0000028	$277.66K ₿2.67	$220.14K ₿298.23	$156.26K ₿90.72
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4588 ₿0.0000042	$0.4109 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6182	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02488 ₿0.00000022	$0.0188 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6188	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08477 ₿0.00000077	$0.06982 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6189	KAP Games KAP	$0.001187 ₿0.0000019	0.85	$150.94K ₿243.86	$0.001234 ₿0.0000020	$0.001116 ₿0.0000018	$100.32K ₿3.05	$1.19M ₿1.92K	$150.94K ₿243.86
6194	WAP WAP	$0.0001508	13.17	$150.82K	$0.0001644	$0.0001332	$14.22K	$150.82K	$150.82K
6199	A3S AA	$0.0006074 ₿0.0000097	-26.60	$150.54K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$2.43M ₿5.12	$182.19K ₿1.94K	$150.54K ₿0
6204	Giddy GIDDY	$0.0001499 ₿0.000000083	-0.12	$149.91K ₿83.16	$0.0001516 ₿0.000000083	$0.0001485 ₿0.000000081	$224.89 ₿0.19	$149.91K ₿83.16	$149.91K ₿83.16
6216	Chumbi Valley CHMB	$0.00000706 ₿0.0000000042	-10.19	$148.28K ₿83.06	$0.000008499 ₿0.0000000043	$0.000006029 ₿0.0000000041	$141.49K ₿2.69	$192.63K ₿125.08	$148.28K ₿83.06
6238	Lonk LONK	$0.0000004392 ₿0.00000000014	-28.94	$146.06K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004348 ₿0.00000000014	$5.22K ₿0.58	$165.36K ₿55.71	$146.06K ₿49.21
6311	PIZA (Ordinals) PIZA	$0.006556 ₿0.0000069	-25.53	$139.1K ₿144.36	$0.01073 ₿0.0000090	$0.005736 ₿0.0000032	$189.33K ₿47.21	$139.1K ₿144.36	$139.1K ₿144.36
6314	TIME TIME	$0.0000002981	0.13	$138.83K	$0.0000003062	$0.0000002947	$651.1	$138.83K	$138.83K
6317	YAWN YAWN	$0.00001735	3.16	$138.87K	$0.0000176	$0.00001492	$50.33K	$138.87K	$138.87K
6341	Young Boys Fan Token YBO	$0.1182 ₿0.0000065	0.06	$135.69K ₿12.5	$0.1225 ₿0.0000071	$0.1177 ₿0.0000063	$1.87 ₿0	$591.19K ₿32.97	$135.69K ₿12.5
6348	BABYTRUMP BABYTRUMP	$0.003398 ₿0.00000058	2.09	$134.92K ₿23.19	$0.00342 ₿0.00000065	$0.003159 ₿0.00000057	$180.69 ₿0.34	$134.92K ₿23.19	$134.92K ₿23.19
6368	OATH OATH	$0.0007755 ₿0.00000034	-3.80	$132.95K ₿50.67	$0.0008374 ₿0.00000035	$0.0007398 ₿0.00000033	$159.07 ₿0.28	$133.02K ₿56.27	$132.95K ₿50.67
6385	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6395	WEWECOIN WEWE	$0.0000013	0.12	$130.25K	$0.000001309	$0.0000013	$2.91	$130.25K	$130.25K
6405	Good Games Guild GGG	$0.00324 ₿0.0000015	0.77	$129.1K ₿61.81	$0.003321 ₿0.0000015	$0.003214 ₿0.0000015	$47.85K ₿4.93	$322.76K ₿154.53	$129.1K ₿61.81
6413	CoinChef CHEF	$0.0004485	-37.05	$128.97K	$0.0007224	$0.0004449	$11.94K	$448.57K	$128.97K
6430	Kamala Horris KAMA	$0.0001282	23.00	$127.68K	$0.0001364	$0.0001038	$34.71K	$127.68K	$127.68K
6438	Clube Atlético Mineiro Fan Token GALO	$0.03836 ₿0.0000045	-0.35	$126.62K ₿17.11	$0.03941 ₿0.0000045	$0.03807 ₿0.0000042	$103.62K ₿0.22	$383.96K ₿45.15	$126.62K ₿17.11
6456	エマーコイン EMC	$0.002601 ₿0.00000010	-1.66	$125.19K ₿5.11	$0.002648	$0.002601	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6458	MMFinance (Cronos) MMF	$0.0001275 ₿0.000000090	-0.53	$124.75K ₿77.34	$0.0001295 ₿0.000000094	$0.0001267 ₿0.000000089	$300.77 ₿1.47	$127.52K ₿44.75	$124.75K ₿77.34
6483	Dragon Sun DRGN	$0.0001227	-3.81	$122.74K	$0.0001284	$0.0001225	$13.54	$122.74K	$122.74K
6487	Zenlink Network ZLK	$0.002239 ₿0.00000033	27.10	$121.94K ₿18.01	$0.002253 ₿0.00000040	$0.001739 ₿0.00000032	$3.3 ₿0.54	$159.92K ₿23.62	$121.94K ₿18.01
6489	Viberate VIB	$0.00067 ₿0.0000017	-1.46	$122.34K ₿319.99	$0.00068 ₿0.0000018	$0.0006699 ₿0.0000016	$0.82 ₿76.76	$134.02K ₿350.55	$122.34K ₿319.99
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6519	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.0299 ₿0.00000027	$0.02852 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6529	Grai GRAI	$1.01 ₿0.000014	-1.43	$117.75K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$794.84 ₿4.19	$117.75K ₿81.5	$117.75K ₿81.5
6533	AlphaScan AI ASCN	$0.002396 ₿0.0000013	1.78	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002341 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6536	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6549	Lemonrocks LEMON	$0.0001161	2.36	$115.93K	$0.0001182	$0.0001113	$218.61	$115.93K	$115.93K
6562	Picasso PICA	$0.00001261 ₿0.00000016	19.64	$116.29K ₿788.57	$0.00001701 ₿0.00000017	$0.00001045 ₿0.00000015	$6.69K ₿12.47	$126.01K ₿1.69K	$116.29K ₿788.57
6588	LitLab Games LITT	$0.0001369 ₿0.00000034	0	$113.19K ₿182.23	$0.0001369 ₿0.00000034	$0.0001369 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6596	CATEX CATEX	$0.0000002777 ₿0.00000000016	-0.77	$112.14K ₿0	$0.00000028 ₿0.00000000016	$0.0000002756 ₿0.00000000013	$678.71 ₿0.79	$246.19K ₿164.99	$112.14K ₿0
6609	INU INU	$0.0001113	93.44	$110.76K	$0.0002345	$0.0000564	$240.81K	$110.76K	$110.76K
6632	Source SOURCE	$0.0001995 ₿0.00000065	-2.06	$109.21K ₿273.02	$0.0002039 ₿0.00000071	$0.0001995 ₿0.00000059	$66.74 ₿0.44	$112.58K ₿282.32	$109.21K ₿273.02
6641	Wasder WAS	$0.0001804 ₿0.00000026	-17.92	$108.23K ₿156.18	$0.0002338 ₿0.00000027	$0.0001691 ₿0.00000025	$149.71K ₿15.35	$181.26K ₿261.58	$108.23K ₿156.18
6682	Leeds United Fan Token LUFC	$0.03729 ₿0.0000083	0.99	$104.96K ₿35.02	$0.03817 ₿0.0000083	$0.0369 ₿0.0000071	$54.24K ₿0.43	$372.77K ₿83.62	$104.96K ₿35.02
6689	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.3 ₿0.000021	$2.08 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6694	OccamFi OCC	$0.004093 ₿0.0000032	0.68	$103.68K ₿82.56	$0.004171 ₿0.0000037	$0.004 ₿0.0000032	$104.15 ₿1.5	$406.58K ₿323.76	$103.68K ₿82.56
6700	Param PARAM	$0.0004005	3.97	$103.75K	$0.000409	$0.0003748	$112.67K	$801.14K	$103.75K
6752	Colon COLON	$0.0001006	1.93	$98.74K	$0.0001161	$0.00009785	$46.89K	$98.74K	$98.74K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}