28结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4939	Solve.Care SOLVE	$0.0002778 ₿0.00000037	7.80	$258.96K ₿271.81	$0.0005292 ₿0.00000037	$0.0001647 ₿0.00000035	$9.65K ₿20.05	$304.66K ₿370.31	$258.96K ₿271.81
4940	monkeyhaircut MONK	$0.0002591 ₿0.00000011	14.28	$258.84K ₿0	$0.0002657 ₿0.00000012	$0.0002243 ₿0.00000010	$151.61K ₿1.98	$258.84K ₿112.03	$258.84K ₿0
4947	Nemo Sum NEMO	$0.0002729	11.60	$257.58K	$0.0002725	$0.0002413	$7.82K	$267.09K	$257.58K
4953	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4968	Standard Protocol STND	$0.002756 ₿0.00000058	-1.45	$250.74K ₿53.43	$0.002805 ₿0.00000059	$0.002732 ₿0.00000055	$234.63K ₿5.93	$275.61K ₿58.73	$250.74K ₿53.43
4970	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1398 ₿0.0000016	$0.1272 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4981	r/snoofi R/SNOOFI	$0.0002475	-2.42	$247.68K	$0.0002621	$0.0002337	$3.69K	$247.68K	$247.68K
4987	Pchain PI	$0.0002418 ₿0.000000057	3.48	$246.76K ₿58.12	$0.0002509 ₿0.000000063	$0.0002265 ₿0.000000054	$1.86K ₿0.25	$378.2K ₿89.63	$246.76K ₿58.12
5006	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	0.70	$242.77K ₿47.9	$0.001381 ₿0.00000033	$0.001355 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
5013	Nostra Staked STRK NSTSTRK	$0.1407 ₿0.000026	3.42	$240.08K ₿213.54	$0.1407 ₿0.000027	$0.1313 ₿0.000026	$5.91 ₿3.28	$240.08K ₿213.56	$240.08K ₿213.54
5022	BHNetwork BHAT	$0.00133 ₿0.00000018	0.34	$237.73K ₿39.84	$0.001444 ₿0.00000020	$0.00131 ₿0.00000018	$2.83K ₿1	$237.73K ₿39.91	$237.73K ₿39.84
5032	Kryptonite SEILOR	$0.0006418 ₿0.00000066	-6.15	$235.56K ₿223.37	$0.0006888 ₿0.00000072	$0.0006177 ₿0.00000063	$80.29K ₿2.14	$641.84K ₿660.86	$235.56K ₿223.37
5042	Vite VITE	$0.0002086 ₿0.00000047	1.07	$232.64K ₿515.81	$0.0002119 ₿0.00000052	$0.0002063 ₿0.00000046	$59.09K ₿111.76	$232.64K ₿516.2	$232.64K ₿515.81
5044	RepubliK RPK	$0.001161 ₿0.00000040	-1.40	$231.89K ₿80.53	$0.001189 ₿0.00000040	$0.001142 ₿0.00000038	$118.94K ₿32.09	$3.48M ₿1.21K	$231.89K ₿80.53
5045	Uniswap Protocol UNI	$0.0002321 ₿0.00022	15.13	$232.17K ₿5.54K	$0.0002419 ₿0.	$0.0001996 ₿0.	$19.86K ₿0	$232.17K	$232.17K ₿5.54K
5046	2DAI.io 2DAI	$0.000232 ₿0.000000043	-1.49	$232.08K ₿43.62	$0.0002358 ₿0.000000047	$0.0002316 ₿0.000000042	$568.08 ₿0.22	$232.08K ₿43.62	$232.08K ₿43.62
5059	AngelBlock THOL	$0.0009881 ₿0.00000068	-0.51	$230.16K ₿115.72	$0.00104 ₿0.00000070	$0.0009871 ₿0.00000067	$38.66K ₿1.11	$395.25K ₿272.04	$230.16K ₿115.72
5060	Badmad Robots METAL	$0.0002945 ₿0.00000073	-1.62	$229.8K ₿529.52	$0.0003051 ₿0.0000014	$0.0002829 ₿0.00000069	$7.28K ₿7.24	$809.63K ₿2.02K	$229.8K ₿529.52
5061	S.C. Corinthians Fan Token SCCP	$0.06017 ₿0.0000051	0.82	$229.65K ₿43.81	$0.06073 ₿0.0000055	$0.0594 ₿0.0000046	$58.32K ₿0.6	$1.2M ₿103.53	$229.65K ₿43.81
5063	xiao lang gou XLG	$0.0002295	0	$229.55K	$0	$0	$35.3	$229.55K	$229.55K
5069	Mean DAO MEAN	$0.001129 ₿0.00000043	-43.69	$228.12K ₿84.46	$0.002895 ₿0.00000045	$0.001087 ₿0.00000042	$134.8K ₿1.2	$244.63K ₿90.78	$228.12K ₿84.46
5081	Y2K Y2K	$0.03649 ₿0.0000045	-1.10	$225.74K ₿20.11	$0.03784 ₿0.0000050	$0.03649 ₿0.0000044	$5.95 ₿0.29	$729.96K ₿89.66	$225.74K ₿20.11
5083	Ton Cat TCAT	$0.0003532	-4.36	$224.92K	$0.0003766	$0.0003506	$2.4K	$224.92K	$224.92K
5097	TIME TIME	$0.0000004785	-6.50	$221.49K	$0.0000005182	$0.0000004532	$241.37K	$221.49K	$221.49K
5107	Vent Finance VENT	$0.0008787 ₿0.00000018	0.08	$219.69K ₿47.43	$0.0008832 ₿0.00000018	$0.0008739 ₿0.00000017	$1.9K ₿0.2	$219.69K ₿47.43	$219.69K ₿47.43
5116	Juice Finance JUICE	$0.0003475 ₿0.0000022	-0.18	$218.82K ₿0	$0.0003568 ₿0.0000025	$0.0003428 ₿0.0000022	$2.14K ₿25.86	$347.29K ₿2.39K	$218.82K ₿0
5117	Bonsai3 SEED	$0.0004141 ₿0.00000018	-0.28	$218.59K ₿69.38	$0.0004175 ₿0.00000019	$0.0004134 ₿0.00000018	$5.62 ₿0.23	$413.73K ₿188.19	$218.59K ₿69.38
5121	DAD DAD	$0.0002986 ₿0.00000015	25.07	$218.45K ₿100.22	$0.000299 ₿0.00000015	$0.0002382 ₿0.00000014	$1.16K ₿4.46	$298.57K ₿150.14	$218.45K ₿100.22
5134	帽子币 TIPS	$0.000001019 ₿0.000000000065	-1.24	$216.18K ₿40.06	$0.000001089 ₿0.000000000067	$0.00000101 ₿0.000000000060	$3.26K ₿0.3	$491.65K	$216.18K ₿40.06
5138	catownkimono COK	$0.0000002231	2.51	$215.16K	$0.0000002253	$0.0000002138	$136.65K	$215.16K	$215.16K
5141	Keyboard Cat KEYCAT	$0.000215 ₿0.000000011	11.48	$214.65K ₿0	$0.0002165 ₿0.000000017	$0.0001922 ₿0.000000011	$2.72K ₿1.29	$214.65K ₿12.37	$214.65K ₿0
5149	Landwolf WOLF	$0.000000000505 ₿0.00000000000012	3.02	$212.77K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$169.35 ₿13.78	$212.77K	$212.77K ₿0
5150	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1214 ₿0.0000014	$0.1071 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5157	EML Protocol EML	$0.0001404 ₿0.0000037	19.33	$212.15K ₿148.62	$0.000166 ₿0.0000038	$0.0001177 ₿0.0000035	$82.93K ₿0.31	$280.97K ₿7.48K	$212.15K ₿148.62
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005061 ₿0.000000060	$0.004876 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	markkacy KACY	$0.00021	1.57	$209.85K	$0.0002151	$0.000192	$656.35K	$209.85K	$209.85K
5171	MAGA Again MAGAA	$0.0002092	1.28	$209.28K	$0.0002109	$0.0002012	$430.73K	$209.28K	$209.28K
5174	Wasder WAS	$0.0003466 ₿0.00000026	10.72	$208.98K ₿156.18	$0.0003605 ₿0.00000027	$0.0003007 ₿0.00000025	$189.58K ₿15.35	$350.01K ₿261.58	$208.98K ₿156.18
5185	Cros CROS	$0.001141	-12.20	$207.24K	$0.001389	$0.001069	$359.32K	$1.13M	$207.24K
5186	MainnetZ NETZ	$0.0001883 ₿0.00000045	0.56	$207.17K ₿130.99	$0.0001885 ₿0.00000054	$0.0001706 ₿0.00000044	$5.55K ₿5.35	$207.17K ₿499.63	$207.17K ₿130.99
5187	FALX FALX	$0.00002072	18.82	$207.18K	$0.00002453	$0.00001728	$138.86K	$207.18K	$207.18K
5191	BTC Standard Hashrate Token BTCST	$0.0282 ₿0.0000068	-0.25	$206.96K ₿49.92	$0.02909 ₿0.0000070	$0.02726 ₿0.0000066	$3.55K ₿1.54	$425.99K ₿102.76	$206.96K ₿49.92
5193	MindCoin MIND	$0.000002749	3.96	$206.58K	$0.00000283	$0.0000026	$162.69	$206.58K	$206.58K
5200	Manifest MANIFEST	$0.0002051	-0.65	$205.09K	$0.0002226	$0.0002007	$6.16K	$205.09K	$205.09K
5221	Possum PSM	$0.00005964 ₿0.000000013	-93.33	$200.64K ₿0	$0.0009145 ₿0.000000014	$0.00005632 ₿0.000000013	$151.63 ₿0.13	$596.52K ₿139.49	$200.64K ₿0
5233	WickedBet Casino WIK	$0.004371 ₿0.0000019	1.31	$197.52K ₿106.4	$0.004388 ₿0.0000021	$0.00425 ₿0.0000016	$159.32 ₿1.8	$303.89K ₿141.4	$197.52K ₿106.4
5248	Smart Valor VALOR	$0.003146 ₿0.0000033	6.57	$194.2K ₿171.34	$0.003495 ₿0.0000034	$0.002943 ₿0.0000033	$64.57K ₿6.73	$235.97K ₿252.54	$194.2K ₿171.34
5250	Param PARAM	$0.0007482	-6.59	$193.79K	$0.0008369	$0.0007207	$39.85K	$1.5M	$193.79K
5253	Phonon DAO PHONON	$0.00002686 ₿0.0000000042	-0.43	$192.78K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002684 ₿0.0000000041	$28.7 ₿0	$268.72K ₿43.05	$192.78K ₿30.88
5259	coby COBY	$0.0001905	-4.86	$191.46K	$0.000203	$0.0001884	$4.06K	$191.46K	$191.46K
5284	Rainicorn $RAINI	$0.0003877 ₿0.00000010	3.03	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5294	LitLab Games LITT	$0.0002263 ₿0.00000034	-0.32	$187.04K ₿182.23	$0.0002288 ₿0.00000034	$0.0002242 ₿0.00000033	$13.18 ₿2.93	$610.95K ₿1.03K	$187.04K ₿182.23
5298	SpartaDEX SPARTA	$0.004701 ₿0.0000090	-11.00	$186.76K ₿291.07	$0.005819 ₿0.0000092	$0.004668 ₿0.0000088	$531.28 ₿1.43	$186.76K ₿898.16	$186.76K ₿291.07
5304	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.24 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5306	GUA GUA	$0.00002977	1.95	$185.97K	$0.00003002	$0.0000289	$79.75	$185.97K	$185.97K
5308	Bork BORK	$0.00001853 ₿0.0000000059	6.29	$185.22K ₿0	$0.000019 ₿0.0000000063	$0.00001732 ₿0.0000000058	$1.09K ₿34.82	$185.22K ₿60.12	$185.22K ₿0
5318	Beoble BBL	$0.0008591 ₿0.0000019	7.33	$182K ₿265.76	$0.0008796 ₿0.0000020	$0.0007903 ₿0.0000018	$629.03K ₿83.71	$849.58K ₿1.92K	$182K ₿265.76
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02365 ₿0.00000028	$0.0227 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5332	MAGA VP MVP	$0.004096	0.23	$181.75K	$0.004195	$0.004003	$169.05	$194.48K	$181.75K
5374	King Of Meme LION	$0.000000001614	-0.72	$176.01K	$0.000000001662	$0.000000001594	$2.13K	$176.01K	$176.01K
5378	Cheyenne CHEYENNE	$0.0001777	4.21	$175.93K	$0.0001828	$0.0001656	$871.48	$175.93K	$175.93K
5385	littlemanyu MANYU	$0.0001751	0.79	$174.92K	$0.000192	$0.000167	$371.93K	$174.92K	$174.92K
5406	Shezmu SHEZMU	$0.1288 ₿0.00012	2.18	$171.66K ₿27.2	$0.1299 ₿0.00015	$0.1247 ₿0.00011	$179.6 ₿2.03	$185.15K ₿53.42	$171.66K ₿27.2
5420	Grai GRAI	$0.839 ₿0.000014	-0.28	$169.98K ₿81.5	$0.861 ₿0.000014	$0.8284 ₿0.000013	$13.08K ₿4.19	$169.98K ₿81.5	$169.98K ₿81.5
5429	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-0.92	$169.28K ₿0	$0.0000001837 ₿0.000000000027	$0.0000001792 ₿0.000000000026	$31.75 ₿0.14	$169.28K ₿26.85	$169.28K ₿0
5431	Floor Protocol FLC	$0.00007998 ₿0.00000028	-19.94	$190.16K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$201.53K ₿20.79	$2.25M ₿7.01K	$190.16K ₿592.21
5440	mevETH MEVETH	$1,967.61 ₿0.051	-0.39	$167.62K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.27 ₿0	$167.62K ₿472.57	$167.62K ₿472.57
5450	Axe Cap AXE	$0.1667 ₿0.000019	1.33	$166.78K ₿19.03	$0.1682 ₿0.000021	$0.1638 ₿0.000019	$2.96 ₿3.75	$166.78K ₿19.03	$166.78K ₿19.03
5468	PERI Finance PERI	$0.01216 ₿0.0000019	0.91	$164.37K ₿26.35	$0.0124 ₿0.0000019	$0.01186 ₿0.0000017	$2.35K ₿0.43	$231.15K ₿37.05	$164.37K ₿26.35
5474	Biaoqing BIAO	$0.0001631	2.86	$163.01K	$0.0001868	$0.0001579	$29.62K	$163.01K	$163.01K
5476	White Whale WHALE	$0.0002668 ₿0.00000041	-6.89	$162.56K ₿174.13	$0.0002992 ₿0.00000041	$0.0002661 ₿0.00000040	$7.48K ₿2.18	$176.12K ₿246.81	$162.56K ₿174.13
5478	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.21 ₿0.00038	$30.84 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5495	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01246 ₿0.00000014	$0.01032 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5504	chaos and disorder CHAOS	$0.000159	-0.91	$159.01K	$0.0001856	$0.0001566	$116.47K	$159.01K	$159.01K
5516	The Professor LAB	$0.0001572	-3.31	$157.22K	$0.0001668	$0.0001569	$962.58	$157.22K	$157.22K
5520	Metavault Trade MVX	$0.06261 ₿0.000033	-28.49	$157.32K ₿84.99	$0.08903 ₿0.000035	$0.05997 ₿0.000033	$15.42K ₿3.9	$250.45K ₿135.31	$157.32K ₿84.99
5527	OATH OATH	$0.0009148 ₿0.00000034	0.31	$156.71K ₿50.67	$0.0009248 ₿0.00000035	$0.000903 ₿0.00000033	$4.29 ₿0.28	$156.87K ₿56.27	$156.71K ₿50.67
5550	Zunami Governance Token ZUN	$0.004391	1.40	$153.46K	$0.004424	$0.004128	$86.76	$439.19K	$153.46K
5566	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5577	Young Boys Fan Token YBO	$0.1311 ₿0.0000065	1.19	$150.14K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.73 ₿0	$655.6K ₿32.97	$150.14K ₿12.5
5580	brainrot ROT	$0.0001489	5.79	$149.6K	$0.0001545	$0.0001397	$493.14	$149.6K	$149.6K
5582	RadioShack RADIO	$0.00004343 ₿0.0000000083	0.98	$149.38K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004279 ₿0.0000000082	$43.62 ₿0.09	$624.16K ₿119.46	$149.38K ₿28.59
5590	Groyper GROYPER	$0.001598	2.66	$148.6K	$0.001611	$0.001541	$163.59	$148.6K	$148.6K
5610	BitciX BTX	$0.006038	7.70	$147.74K	$0.006455	$0.005601	$51.37K	$4.77M	$147.74K
5617	Neuroni AI NEURONI	$0.01773 ₿0.0000088	6.70	$144.89K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$2.15K ₿0.22	$150.69K ₿75.12	$144.89K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5625	MELD MELD	$0.00003589 ₿0.00000025	5.24	$143.65K ₿956.96	$0.00003639 ₿0.00000027	$0.00003393 ₿0.00000024	$57.55 ₿2.28	$143.65K ₿1.01K	$143.65K ₿956.96
5626	suwi SUWI	$0.0001435	13.52	$143.58K	$0.0001478	$0.0001262	$8.57K	$143.58K	$143.58K
5627	Props Token PROPS	$0.0005338 ₿0.00000021	8.31	$143.16K ₿57.73	$0.0005481 ₿0.00000026	$0.0004927 ₿0.00000020	$2.84K ₿0.67	$375.43K ₿151.38	$143.16K ₿57.73
5631	Lemonrocks LEMON	$0.0001431	2.25	$143.12K	$0.0001436	$0.0001385	$203.37	$143.12K	$143.12K
5634	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3944 ₿0.0000047	$0.3785 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Golden Kappa GKAPPA	$0.0000001805	0.21	$140.35K	$0.0000001838	$0.0000001704	$1.16K	$140.35K	$140.35K
5711	OccamFi OCC	$0.005311 ₿0.0000032	0.52	$134.72K ₿82.56	$0.005491 ₿0.0000037	$0.005259 ₿0.0000032	$353.63 ₿1.5	$528.28K ₿323.76	$134.72K ₿82.56
5712	Mittens MITTENS	$0.000135	4.41	$134.9K	$0.0001455	$0.000129	$1.24K	$134.9K	$134.9K
5740	Florence Finance Medici FFM	$0.0006376 ₿0.0000011	-1.77	$131.71K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$19.97 ₿4.88	$636.96K ₿1.17K	$131.71K ₿97.45
5747	MEW WOOF DAO MWD	$0.0001311	-0.66	$131.2K	$0.0001334	$0.0001306	$128.58	$131.2K	$131.2K
5782	Granary GRAIN	$0.0005306 ₿0.00000020	3.02	$127.35K ₿48.57	$0.0005339 ₿0.00000022	$0.0005138 ₿0.00000017	$1.65 ₿0.07	$127.35K ₿48.57	$127.35K ₿48.57
5813	SAFE DEAL SFD	$0.007117 ₿0.0000052	115.13	$244.06K ₿180.01	$0.0135 ₿0.0000053	$0.003304 ₿0.0000052	$151.06 ₿0.38	$244.24K ₿180.14	$244.06K ₿180.01
5841	Zenlink Network ZLK	$0.002229 ₿0.00000033	-2.67	$121.43K ₿18.01	$0.002311 ₿0.00000040	$0.002117 ₿0.00000032	$1.95K ₿0.54	$159.24K ₿23.62	$121.43K ₿18.01
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}