28结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8120	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.44 ₿0.000031	$3.13 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8141	Hector Network HEC	$0.01367 ₿0.00010	2.60	$33.17K ₿250.89	$0.01379 ₿0.00010	$0.0129 ₿0.00010	$1.51 ₿0	$43.28K ₿327.36	$33.17K ₿250.89
8151	Quasar QUASAR	$0.00003274	0	$32.74K	$0	$0	$29.47	$32.74K	$32.74K
8159	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002357 ₿0.000000021	$0.002193 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8218	Dechat DECHAT	$0.008455 ₿0.000027	8.73	$31.3K ₿100.41	$0.009942 ₿0.000028	$0.007035 ₿0.000026	$21.4K ₿158.8	$211.39K ₿678.05	$31.3K ₿100.41
8236	Grizzly Honey GHNY	$0.02265 ₿0.000039	-0.65	$31.05K ₿52.04	$0.02292 ₿0.000039	$0.02252 ₿0.000037	$139.2 ₿0.25	$31.05K ₿52.04	$31.05K ₿52.04
8289	Mean DAO MEAN	$0.0001526 ₿0.00000043	-0.46	$29.9K ₿84.46	$0.0001534 ₿0.00000045	$0.0001519 ₿0.00000042	$10.47 ₿1.2	$32.07K ₿90.78	$29.9K ₿84.46
8290	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8412	Cats N Cars CNC	$0.000038	2.36	$27.41K	$0.00003804	$0.00003707	$4.15	$38.01K	$27.41K
8437	YOUNES YOUNES	$0.00002686	0.60	$26.87K	$0.00002712	$0.00002631	$4.82	$26.87K	$26.87K
8486	Moth MOTH	$0.00002597	0.41	$25.98K	$0.00002606	$0.00002521	$34.79	$25.98K	$25.98K
8566	Bill the Bear BILL	$0.00000002716	1.16	$24.15K	$0.00000002728	$0.00000002633	$1.37	$24.15K	$24.15K
8595	Effect Network EFX	$0.0001149 ₿0.00000039	1.93	$23.75K ₿81.62	$0.0001151 ₿0.00000042	$0.0001118 ₿0.00000037	$22.14 ₿0	$74.7K ₿256.72	$23.75K ₿81.62
8599	MetaMAFIA MAF	$0.00008506 ₿0.00000095	-14.00	$23.66K ₿0	$0.0001088 ₿0.00000096	$0.00008438 ₿0.00000089	$62.85K ₿0.29	$42.43K ₿481.68	$23.66K ₿0
8625	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8644	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8662	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4166 ₿0.0000038	$0.3886 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8679	Kine Protocol KINE	$0.001094 ₿0.0000030	-14.33	$22.08K ₿62.14	$0.002 ₿0.0000031	$0.00107 ₿0.0000029	$23.58 ₿2.04	$109.24K ₿307.46	$22.08K ₿62.14
8688	CATEX CATEX	$0.00000005435 ₿0.00000000016	-76.20	$21.95K ₿0	$0.0000002285 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$72.36K ₿0.79	$48.18K ₿164.99	$21.95K ₿0
8702	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07654 ₿0.00000070	$0.0709 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8707	Meta Monopoly MONOPOLY	$0.00002154	2.03	$21.55K	$0.00002158	$0.00002105	$16.99	$21.55K	$21.55K
8751	Etheism E	$20.88	-0.91	$20.88K	$21.09	$20.77	$18.32	$20.88K	$20.88K
8773	Buttercat BUTT	$0.00002042	0.56	$20.42K	$0.00002048	$0.00001985	$295.79	$20.42K	$20.42K
8791	VENKO $VENKO	$0.00000003385	0.26	$20.12K	$0.00000003405	$0.00000003327	$7.93	$33.69K	$20.12K
8799	2DAI.io 2DAI	$0.00002006 ₿0.000000043	0.05	$20.07K ₿43.62	$0.00002012 ₿0.000000047	$0.00001991 ₿0.000000042	$9.57 ₿0.22	$20.07K ₿43.62	$20.07K ₿43.62
8806	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.54	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8956	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1241 ₿0.0000011	$0.1198 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8965	Viberate VIB	$0.00009802 ₿0.0000017	0.01*	$17.9K ₿319.99	$0.00009802 ₿0.0000018	$0.00009801 ₿0.0000016	$0.01 ₿76.76	$19.6K ₿350.55	$17.9K ₿319.99
8967	Cyber Dog CDOG	$0.00001787	0	$17.87K	$0	$0	$5.57	$17.87K	$17.87K
8987	Abi ABI	$0.00001754	-9.91	$17.53K	$0.00001951	$0.00001726	$411.8	$17.53K	$17.53K
8989	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9090	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04739 ₿0.00000043	$0.04447 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9140	Beoble BBL	$0.00007315 ₿0.0000019	-7.14	$15.67K ₿265.76	$0.00007889 ₿0.0000020	$0.00005288 ₿0.0000018	$32.93 ₿83.71	$73.16K ₿1.92K	$15.67K ₿265.76
9219	TRONKEY TRONKEY	$0.0000147	0	$14.71K	$0	$0	$1.81	$14.71K	$14.71K
9246	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.0691 ₿0.00000064	$0.06601 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9257	FAML FAML	$0.00001425	-1.99	$14.24K	$0.00001454	$0.00001399	$21.17	$14.24K	$14.24K
9262	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9280	Lovely Inu finance LOVELY	$0.00000466 ₿0.0000000000016	-22.64	$13.9K ₿113.82	$0.000006019 ₿0.0000000000017	$0.00000466 ₿0.0000000000015	$2.72 ₿43.86	$46.6K ₿122.39	$13.9K ₿113.82
9282	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9342	Rowan Coin RWN	$0.00006802 ₿0.0000031	-6.85	$13.26K ₿621.37	$0.00007483 ₿0.0000032	$0.00006023 ₿0.0000029	$488.22 ₿13.61	$37.07K ₿1.74K	$13.26K ₿621.37
9356	Drunk Chicken Centipede DCC	$0.00001313	0.29	$13.14K	$0.00001321	$0.00001299	$96.94	$13.14K	$13.14K
9371	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9460	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9486	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1716 ₿0.0000015	$0.15 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9572	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9575	DIAMOND The Cat Coin DMTC	$0.00001084	0.27	$10.84K	$0.00001094	$0.0000105	$331.99	$10.84K	$10.84K
9621	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9711	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.23 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9764	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9926	Pojak PJ	$0.000007979	0	$7.55K	$0	$0	$64.35	$7.55K	$7.55K
10150	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10329	Bonsai3 SEED	$0.000007349 ₿0.00000018	-2.07	$3.88K ₿69.38	$0.00000751 ₿0.00000019	$0.00000707 ₿0.00000018	$51.7 ₿0.23	$7.35K ₿188.19	$3.88K ₿69.38
10367	1ex 1EX	$0.0000073 ₿0.0000043	21.67	$3.45K ₿677.95	$0.000008699 ₿0.0000047	$0.000001199 ₿0.0000039	$121.5 ₿14.96	$7.3K ₿4.34K	$3.45K ₿677.95
10478	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7124 ₿0.0000066	$0.6854 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	KILT Protocol [OLD] KILT	$0.01677 ₿0.0000057	-9.66	$0 ₿784.47	$0.02019 ₿0.0000060	$0.01478 ₿0.0000055	$159.82K ₿1.26	$2.76M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001328 ₿0.0000000013	7.06	$0 ₿770.45	$0.00001362 ₿0.0000000017	$0.00001189 ₿0.0000000012	$1.23M ₿0.53	$8.14M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.49M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.1564 ₿0.000012	0.28	$0 ₿725.12	$0.1586 ₿0.000012	$0.154 ₿0.000012	$8.09K ₿0.12	$156.48M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	MimbleWimbleCoin MWC	$37.31 ₿0.00019	-1.38	$0 ₿2.15K	$37.87 ₿0.00020	$37.22 ₿0.00018	$185.77K ₿0.11	$409.88M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001018 ₿0.000000025	2.28	$0 ₿201.89	$0.0001024 ₿0.000000025	$0.00009901 ₿0.000000020	$8.66K ₿25.64	$1.02M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$20.53 ₿0.0012	-10.12	$0 ₿0	$22.84 ₿0.0012	$20.45 ₿0.0012	$21.49K ₿1.11	$94.97M ₿250.65K	$0 ₿0
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,886.35 ₿0.049	-0.31	$0 ₿45.73K	$1,893.81 ₿0.050	$1,826.8 ₿0.048	$46.64M ₿1.97K	$888.16M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0 ₿0.	$0 ₿0.	$15.31 ₿0	$10.93K	$10.93K
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	Oduwa Coin OWC	$0.321 ₿0.0000033	0	$4.98M ₿50.25	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
—	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0 ₿0.	$0 ₿0.	$16.33 ₿0	$47.98K	$47.98K
—	Mineral MNR	$0.00000243 ₿0.0000000056	0	$24.02K ₿44.32	$0 ₿0.	$0 ₿0.	$152.74 ₿0	$24.02K ₿56.07	$24.02K ₿44.32
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	KWAI KWAI	$0.05937 ₿0.0000029	0	$2M ₿98.27	$0 ₿0.	$0 ₿0.	$366.52 ₿0	$2.97M ₿145.58	$2M ₿98.27
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}