Страница результатов 28 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5059	ROCK ROCK	$0.01358	-0.17	$256.98K	$0.01367	$0.01354	$1.44K	$285.29K	$256.98K
5063	markkacy KACY	$0.0002522	15.66	$252.19K	$0.000269	$0.0002011	$605.93K	$252.19K	$252.19K
5065	Taki Games TAKI	$0.0002184 ₿0.00000037	-0.01*	$255.78K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$14.55K ₿3.16	$655.36K ₿1.13K	$255.78K ₿440.15
5081	Standard Protocol STND	$0.002787 ₿0.00000058	17.44	$253.14K ₿53.43	$0.002782 ₿0.00000059	$0.002285 ₿0.00000055	$186.54K ₿5.93	$278.26K ₿58.73	$253.14K ₿53.43
5087	Thorstarter XRUNE	$0.002203 ₿0.00000032	7.24	$251.63K ₿36.45	$0.002203 ₿0.00000033	$0.002054 ₿0.00000031	$2.88K ₿0.32	$1.18M ₿170.93	$251.63K ₿36.45
5089	WECOIN WECO	$0.00002542 ₿0.0000000065	0.83	$251.11K ₿55.1	$0.0000258 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.22K ₿3.03	$253.15K ₿65.65	$251.11K ₿55.1
5093	LandRocker LRT	$0.0001072	-0.79	$250.16K	$0.0001095	$0.0001054	$155.62	$1.07M	$250.16K
5102	Ton Cat TCAT	$0.0003906	18.97	$248.95K	$0.0003933	$0.0003283	$3.89K	$248.95K	$248.95K
5125	FOAM FOAM	$0.0006908 ₿0.00000061	-2.99	$244.96K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$209.18 ₿0.01	$689.32K ₿617.77	$244.96K ₿219.53
5126	FALX FALX	$0.00002449	1.38	$244.9K	$0.00002483	$0.00002373	$654.67	$244.9K	$244.9K
5156	X world Games XWG	$0.00006975 ₿0.000000030	0.05	$238.46K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$13.4K ₿2.33	$693.28K ₿300.28	$238.46K ₿102.05
5160	Nostra Staked STRK NSTSTRK	$0.1575 ₿0.000026	0.21	$237.6K ₿213.54	$0.1581 ₿0.000027	$0.1545 ₿0.000026	$17.6 ₿3.28	$237.6K ₿213.56	$237.6K ₿213.54
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005776 ₿0.000000060	$0.005564 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	littlemanyu MANYU	$0.0002371	2.66	$235.96K	$0.000239	$0.0002261	$182.38K	$235.96K	$235.96K
5175	Meta Apes PEEL PEEL	$0.00133 ₿0.00000027	0.53	$234.48K ₿47.9	$0.001329 ₿0.00000033	$0.001317 ₿0.00000026	$3.53 ₿0	$270.94K ₿19.07	$234.48K ₿47.9
5196	Hourglass WAIT	$0.002358 ₿0.0000013	1.63	$230.59K ₿133.73	$0.002358 ₿0.0000014	$0.002276 ₿0.0000012	$235.9 ₿3.12	$230.59K ₿133.73	$230.59K ₿133.73
5198	Nemo Sum NEMO	$0.0002439	9.06	$230.23K	$0.0002438	$0.0002209	$1.67K	$238.73K	$230.23K
5201	2DAI.io 2DAI	$0.0002295 ₿0.000000043	2.66	$229.59K ₿43.62	$0.0002295 ₿0.000000047	$0.0002235 ₿0.000000042	$562.29 ₿0.22	$229.59K ₿43.62	$229.59K ₿43.62
5209	Pastel PSL	$0.00002031 ₿0.0000000045	-17.41	$227.88K ₿51.32	$0.00002464 ₿0.0000000046	$0.00001866 ₿0.0000000042	$15.5K ₿5.86	$324.72K ₿67.98	$227.88K ₿51.32
5210	S.C. Corinthians Fan Token SCCP	$0.05967 ₿0.0000051	-0.79	$227.78K ₿43.81	$0.06036 ₿0.0000055	$0.05897 ₿0.0000046	$74.36K ₿0.6	$1.19M ₿103.53	$227.78K ₿43.81
5212	Juice Finance JUICE	$0.0003365 ₿0.0000022	2.80	$227.72K ₿0	$0.0003482 ₿0.0000025	$0.0003261 ₿0.0000022	$15.73K ₿25.86	$336.58K ₿2.39K	$227.72K ₿0
5222	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5225	BTC Standard Hashrate Token BTCST	$0.03085 ₿0.0000068	2.22	$224.84K ₿49.92	$0.03112 ₿0.0000070	$0.03009 ₿0.0000066	$16.23K ₿1.54	$462.78K ₿102.76	$224.84K ₿49.92
5230	CoinChef CHEF	$0.0007781	0.52	$223.76K	$0.0007834	$0.0007718	$52.72K	$778.29K	$223.76K
5251	Possum PSM	$0.00006532 ₿0.000000013	0.90	$219.74K ₿0	$0.00006632 ₿0.000000014	$0.00006372 ₿0.000000013	$50.27 ₿0.13	$653.32K ₿139.49	$219.74K ₿0
5273	Ferrum Network FRM	$0.0007624 ₿0.0000012	-11.86	$210.96K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$193.95K ₿9.19	$438.87K ₿750.24	$210.96K ₿332.64
5276	FoFar FOFAR	$0.0002147	4.44	$215.16K	$0.0002158	$0.0002028	$2.08K	$215.16K	$215.16K
5278	xiao lang gou XLG	$0.0002143	0.76	$214.32K	$0.0002178	$0.0002111	$178.7	$214.32K	$214.32K
5281	WickedBet Casino WIK	$0.004667 ₿0.0000019	-0.08	$214.02K ₿106.4	$0.004685 ₿0.0000021	$0.004595 ₿0.0000016	$404.53 ₿1.8	$324.61K ₿141.4	$214.02K ₿106.4
5295	Vent Finance VENT	$0.000849 ₿0.00000018	-1.31	$212.39K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$15.96K ₿0.2	$212.39K ₿47.43	$212.39K ₿47.43
5299	Shezmu SHEZMU	$0.1592 ₿0.00012	9.03	$211.5K ₿27.2	$0.1591 ₿0.00015	$0.1453 ₿0.00011	$798.66 ₿2.03	$228.18K ₿53.42	$211.5K ₿27.2
5300	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.06	$211.48K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$188.45K ₿20.79	$2.5M ₿7.01K	$211.48K ₿592.21
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02699 ₿0.00000028	$0.02591 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5371	Bork BORK	$0.00001987 ₿0.0000000059	-0.98	$200.32K ₿0	$0.00002044 ₿0.0000000063	$0.00001951 ₿0.0000000058	$1.47K ₿34.82	$200.32K ₿60.12	$200.32K ₿0
5376	WEWECOIN WEWE	$0.00000198	0.92	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5379	Mittens MITTENS	$0.0001976	15.54	$197.76K	$0.0002097	$0.000171	$6.1K	$197.76K	$197.76K
5388	Rainicorn $RAINI	$0.0004028 ₿0.00000010	-91.78	$195.95K ₿52.98	$0.004913 ₿0.00000013	$0.0003921 ₿0.00000010	$30.08 ₿0.06	$201.44K ₿54.46	$195.95K ₿52.98
5395	chaos and disorder CHAOS	$0.0001948	1.57	$196.68K	$0.0001968	$0.0001866	$3.14K	$196.68K	$196.68K
5400	brainrot ROT	$0.0001928	-23.01	$194.55K	$0.0002549	$0.000189	$16.77K	$194.55K	$194.55K
5406	TIME TIME	$0.0000004132	2.18	$193.16K	$0.0000004221	$0.0000003973	$1.29K	$193.16K	$193.16K
5409	Groyper GROYPER	$0.002067	0.03	$192.27K	$0.002108	$0.002026	$1.17K	$192.27K	$192.27K
5414	Wasder WAS	$0.0003251 ₿0.00000026	2.22	$190.9K ₿156.18	$0.0003292 ₿0.00000027	$0.0003178 ₿0.00000025	$146.55K ₿15.35	$319.72K ₿261.58	$190.9K ₿156.18
5425	TokenSight TKST	$0.003897 ₿0.0000030	2.00	$189.88K ₿87.33	$0.003876 ₿0.0000030	$0.003789 ₿0.0000030	$175.52 ₿0.8	$389.72K ₿310.17	$189.88K ₿87.33
5426	Gamestarter GAME	$0.002578 ₿0.0000029	-2.89	$183.03K ₿90.72	$0.002838 ₿0.0000030	$0.002541 ₿0.0000028	$186.29K ₿2.67	$257.86K ₿298.23	$183.03K ₿90.72
5433	EML Protocol EML	$0.0001252 ₿0.0000037	-0.39	$189.17K ₿148.62	$0.0001297 ₿0.0000038	$0.0001205 ₿0.0000035	$59.8K ₿0.31	$250.53K ₿7.48K	$189.17K ₿148.62
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01422 ₿0.00000014	$0.01178 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5488	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07668 ₿0.00000080	$0.07355 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5497	Zunami Governance Token ZUN	$0.005161	-0.99	$180.35K	$0.005212	$0.00515	$10.64	$516.14K	$180.35K
5501	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5502	Cheyenne CHEYENNE	$0.0001803	-4.43	$180.18K	$0.0001913	$0.0001785	$2.75K	$180.18K	$180.18K
5511	Obi PNut Kenobi OPK	$0.0001783	6.68	$179.87K	$0.0002107	$0.0001652	$16.07K	$179.87K	$179.87K
5520	Golden Kappa GKAPPA	$0.0000002274	3.22	$176.87K	$0.0000002292	$0.0000002196	$610.81	$176.87K	$176.87K
5532	The Professor LAB	$0.0001739	10.62	$175.58K	$0.0001764	$0.0001555	$1.39K	$175.58K	$175.58K
5544	Fluffington FLUFFI	$0.0001735	4.08	$174.97K	$0.0001833	$0.0001499	$18.76K	$174.97K	$174.97K
5567	MAGA VP MVP	$0.00384	0.62	$171.25K	$0.00384	$0.003679	$311.37	$182.42K	$171.25K
5577	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5587	Grai GRAI	$0.9887 ₿0.000014	0.20	$168.18K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$39.25K ₿4.19	$168.18K ₿81.5	$168.18K ₿81.5
5596	BABYLONG $BABYLONG	$0.0000001835 ₿0.000000000026	1.05	$166.8K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$46.06 ₿0.14	$166.8K ₿26.85	$166.8K ₿0
5606	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5612	OATH OATH	$0.0009631 ₿0.00000034	4.99	$165.09K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$8.58 ₿0.28	$165.21K ₿56.27	$165.09K ₿50.67
5613	Shibashootout $SHIBASHOOT	$0.00007498	0.27	$164.98K	$0.00008003	$0.00007318	$1.7K	$164.98K	$164.98K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5628	Keyboard Cat KEYCAT	$0.0001635 ₿0.000000011	-8.96	$164.71K ₿0	$0.0001883 ₿0.000000017	$0.0001632 ₿0.000000011	$2.87K ₿1.29	$164.71K ₿12.37	$164.71K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	SAFE DEAL SFD	$0.004762 ₿0.0000052	2.86	$163.34K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$1.24 ₿0.38	$163.45K ₿180.14	$163.34K ₿180.01
5655	Comsats CSAS	$0.0001601 ₿0.00000015	-6.21	$160.15K ₿153.5	$0.0001708 ₿0.00000015	$0.0001594 ₿0.00000013	$15.53K ₿11.31	$160.15K ₿153.5	$160.15K ₿153.5
5662	Cros CROS	$0.0008452	3.95	$159.34K	$0.001	$0.0007948	$827.13K	$845.23K	$159.34K
5663	BoringDAO BORING	$0.0000928 ₿0.000000060	-3.74	$159.27K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$15.21K ₿9.16	$159.27K ₿95.49	$159.27K ₿95.49
5665	Badmad Robots METAL	$0.0002039 ₿0.00000073	-4.25	$159.16K ₿529.52	$0.0002281 ₿0.0000014	$0.0001952 ₿0.00000069	$26.53K ₿7.24	$560.76K ₿2.02K	$159.16K ₿529.52
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4501 ₿0.0000047	$0.4319 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5673	White Whale WHALE	$0.0002589 ₿0.00000041	1.26	$158.09K ₿174.13	$0.0002688 ₿0.00000041	$0.0002557 ₿0.00000040	$1.52K ₿2.18	$171.09K ₿246.81	$158.09K ₿174.13
5677	MELD MELD	$0.00003937 ₿0.00000025	-10.27	$157.54K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$90.53 ₿2.28	$157.54K ₿1.01K	$157.54K ₿956.96
5681	Derby Stars RUN DSRUN	$0.0006435 ₿0.00000067	-0.58	$156.89K ₿57.16	$0.0006473 ₿0.00000077	$0.0006435 ₿0.00000064	$1.36 ₿1.13	$321.75K ₿326.88	$156.89K ₿57.16
5711	RadioShack RADIO	$0.00004462 ₿0.0000000083	3.94	$153.43K ₿28.59	$0.00004437 ₿0.0000000093	$0.00004292 ₿0.0000000082	$16.25 ₿0.09	$641.11K ₿119.46	$153.43K ₿28.59
5718	Razor Network RAZOR	$0.0002718 ₿0.00000011	0.64	$152.54K ₿64.53	$0.0002718 ₿0.00000011	$0.00027 ₿0.00000011	$3.24 ₿0.67	$271.81K ₿115	$152.54K ₿64.53
5731	Dyad DYAD	$0.9994	0.01*	$151.3K	$0.9995	$0.9992	$5.05K	$151.3K	$151.3K
5753	jam cat JAM	$0.0001475	41.44	$148.92K	$0.0001494	$0.0001035	$9.36K	$148.92K	$148.92K
5760	Neuroni AI NEURONI	$0.018 ₿0.0000088	0.26	$147.1K ₿72.22	$0.8678 ₿0.0000090	$0.8114 ₿0.0000084	$475.19 ₿0.22	$152.99K ₿75.12	$147.1K ₿72.22
5772	Young Boys Fan Token YBO	$0.1274 ₿0.0000065	0.16	$146K ₿12.5	$0.1292 ₿0.0000071	$0.1224 ₿0.0000063	$319.24 ₿0	$637.51K ₿32.97	$146K ₿12.5
5775	Deep Worm WORM	$0.0001455	0.27	$145.66K	$0.0001469	$0.0001406	$82.75K	$145.66K	$145.66K
5781	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0.65	$145.29K ₿291.07	$0.003664 ₿0.0000092	$0.003623 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5792	Banana Tape Wall BTW	$0.0001437	6.87	$145K	$0.000145	$0.000127	$11.68K	$145K	$145K
5811	suwi SUWI	$0.0001411	3.58	$142.3K	$0.0001433	$0.0001348	$4.48K	$142.3K	$142.3K
5825	Vite VITE	$0.0001248 ₿0.00000047	-5.05	$142.07K ₿515.81	$0.0001333 ₿0.00000052	$0.0001202 ₿0.00000046	$59.73K ₿111.76	$142.07K ₿516.2	$142.07K ₿515.81
5828	Leeds United Fan Token LUFC	$0.0493 ₿0.0000083	4.73	$138.75K ₿35.02	$0.04934 ₿0.0000083	$0.04657 ₿0.0000071	$57.05K ₿0.43	$493.02K ₿83.62	$138.75K ₿35.02
5849	Giddy GIDDY	$0.000137 ₿0.000000083	0.94	$137.08K ₿83.16	$0.0001368 ₿0.000000083	$0.000135 ₿0.000000081	$218.75 ₿0.19	$137.08K ₿83.16	$137.08K ₿83.16
5859	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,984.85 ₿0.052	$4,918.92 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5871	Smart Valor VALOR	$0.002198 ₿0.0000033	-9.95	$135.54K ₿171.34	$0.002728 ₿0.0000034	$0.002179 ₿0.0000033	$63.09K ₿6.73	$164.7K ₿252.54	$135.54K ₿171.34
5872	Lemonrocks LEMON	$0.0001348	1.77	$134.89K	$0.0001328	$0.0001322	$9.76	$134.89K	$134.89K
5876	Florence Finance Medici FFM	$0.0006514 ₿0.0000011	1.43	$134.52K ₿97.45	$0.0006511 ₿0.0000014	$0.0006252 ₿0.0000011	$85.65 ₿4.88	$650.56K ₿1.17K	$134.52K ₿97.45
5878	peanie PEANIE	$0.0001344	2.96	$135.54K	$0.000136	$0.0001289	$395.55	$135.54K	$135.54K
5879	Zoomer ZOOMER	$0.0003306	4.21	$135.38K	$0.0003383	$0.0003083	$2.8K	$135.38K	$135.38K
5895	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5898	PERI Finance PERI	$0.009831 ₿0.0000019	0.01*	$132.97K ₿26.35	$0.009847 ₿0.0000019	$0.009793 ₿0.0000017	$13.99K ₿0.43	$187K ₿37.05	$132.97K ₿26.35
5900	GUA GUA	$0.00002123	1.34	$132.7K	$0.00002123	$0.00002063	$29.49	$132.7K	$132.7K
5918	DAD DAD	$0.0002375 ₿0.00000015	-0.09	$173.83K ₿100.22	$0.0002979 ₿0.00000015	$0.0001779 ₿0.00000014	$13.92K ₿4.46	$237.58K ₿150.14	$173.83K ₿100.22
5945	King Of Meme LION	$0.000000001163	-0.63	$123.96K	$0.000000001178	$0.00000000112	$1.6K	$123.96K	$123.96K
5946	Jason Derulo JASON	$0.0001237	19.49	$115.97K	$0.0001163	$0.0001024	$6.36K	$115.97K	$115.97K
5951	InfinityBit Token IBIT	$0.000035 ₿0.000000012	-16.73	$125.25K ₿45.39	$0.0001202 ₿0.000000013	$0.00003424 ₿0.000000011	$856.87 ₿0.49	$125.55K ₿68.28	$125.25K ₿45.39
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}