$3.45T
إجمالي القيمة السوقية
$118.06B
إجمالي حجم التداول
BTC 61.63%     ETH 9.03%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3421 Troy  TROY $0.0001292
₿0.000000045
2.43 $1.28M
₿458.24
$0.0001322
₿0.000000047
$0.000122
₿0.000000045
$1.14M
₿40.76
$1.28M
₿458.24
$1.28M
₿458.24
التنبؤ بسعر Troy(troy)
3422 r/FortNiteBR Bricks  BRICK $0.01999
₿0.0000023
-0.39 $1.28M
₿153.31
$0.02079
₿0.0000024
$0.0199
₿0.0000022
$2.8K
₿1.21
$1.28M
₿153.31
$1.28M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3424 Gen Z Quant  QUANT $0.001279
-9.32 $1.28M
$0.001414
$0.001234
$262.52K
$1.28M
$1.28M
التنبؤ بسعر Gen Z Quant(quant)
3430 Nest Protocol  NEST $0.0002126
₿0.000000055
-14.80 $1.26M
₿327.48
$0.0002661
₿0.000000057
$0.0001954
₿0.000000051
$404.56K
₿1.46
$2.13M
₿552.27
$1.26M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3431 Unstake  NSTK $0.01939
₿0.0000014
0.64 $1.26M
₿95.82
$0.01939
₿0.0000015
$0.01902
₿0.0000012
$33.65
₿0.32
$1.26M
₿95.82
$1.26M
₿95.82
التنبؤ بسعر Unstake(nstk)
3433 Tower  TOWER $0.0004318
₿0.00000016
2.58 $1.26M
₿206.34
$0.0004523
₿0.00000019
$0.0004187
₿0.00000015
$84.6K
₿14.49
$4.32M
₿1.63K
$1.26M
₿206.34
التنبؤ بسعر Tower(tower)
3435 Blendr Network  BLENDR $0.0314
₿0.000039
-5.33 $1.26M
₿1.6K
$0.03473
₿0.000044
$0.03136
₿0.000036
$17.86K
₿45.48
$1.32M
₿1.64K
$1.26M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3436 Orange  ORNJ $0.0136
₿0.0000080
-0.15 $1.25M
₿490.55
$0.01389
₿0.0000087
$0.01345
₿0.0000079
$405.21K
₿66.05
$1.37M
₿800.24
$1.25M
₿490.55
التنبؤ بسعر Orange(ornj)
3437 Joystream  JOY $0.001159
₿0.00000026
-4.73 $1.25M
₿234.77
$0.001381
₿0.00000026
$0.001141
₿0.00000025
$98.7K
₿13
$1.28M
₿279.97
$1.25M
₿234.77
التنبؤ بسعر Joystream(joy)
3440 Pundi X PURSE  PURSE $0.00004559
₿0.0000000046
0.08 $1.25M
₿129.93
$0.00004622
₿0.0000000050
$0.00004542
₿0.0000000046
$2.76K
₿18.82
$2.31M
₿244.89
$1.25M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3444 Bit Game Verse Token  BGVT $0.00002254
₿0.00000000036
0.92 $1.24M
₿19.97
$0.00002256
$0.00002233
$10.97
₿0
$1.26M
₿20.15
$1.24M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3445 PirateCash  PIRATE $0.01923
₿0.00000036
0.05 $1.24M
₿20.99
$0.01929
₿0.00000036
$0.01914
₿0.00000035
$35.64K
₿0.13
$2.02M
₿38.45
$1.24M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3446 Catboy  CATBOY $0.006242
₿0.0000014
-4.05 $1.24M
₿269.44
$0.006753
₿0.0000017
$0.006139
₿0.0000013
$196.02K
₿16.9
$1.24M
₿283.53
$1.24M
₿269.44
التنبؤ بسعر Catboy(catboy)
3447 SatoshiVM  SAVM $0.1689
₿0.00010
-0.81 $1.24M
₿747.11
$0.1761
₿0.00010
$0.1666
₿0.000094
$164.23K
₿82.72
$3.55M
₿2.13K
$1.24M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3449 Move Dollar  MOD $0.9961
₿0.000014
-0.06 $1.24M
₿0
$0.9966
₿0.000015
$0.9959
₿0.000014
$75.43K
₿40.28
$1.24M
₿14.62
$1.24M
₿0
التنبؤ بسعر Move Dollar(mod)
3450 VOLT.WIN  VOLT $0.002204
-2.22 $1.24M
$0.002479
$0.002169
$4.75K
$1.24M
$1.24M
التنبؤ بسعر VOLT.WIN(volt)
3455 Laika AI  LKI $0.002883
-0.42 $1.24M
$0.003109
$0.002885
$386.1K
$2.89M
$1.24M
التنبؤ بسعر Laika AI(lki)
3456 Alchemist  MIST $0.4949
₿0.000016
2.00 $1.24M
₿36.57
$0.5009
₿0.000016
$0.4852
₿0.000016
$9.23
₿0.02
$1.24M
₿36.57
$1.24M
₿36.57
التنبؤ بسعر Alchemist(mist)
3457 Anchor Protocol  ANC $0.003528
₿0.00000028
-4.39 $1.24M
₿99
$0.003823
₿0.00000030
$0.003237
₿0.00000027
$55.36K
₿2.18
$3.53M
₿282.54
$1.24M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3462 Whales Market  WHALES $0.0469
₿0.000025
-9.08 $1.23M
₿532.49
$0.05159
₿0.000027
$0.04547
₿0.000020
$18.04K
₿87.88
$4.71M
₿2.51K
$1.23M
₿532.49
التنبؤ بسعر Whales Market(whales)
3466 ETHEREUM IS GOOD  EBULL $0.0001222
-15.79 $1.22M
$0.0001492
$0.0001198
$94.63K
$1.22M
$1.22M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3470 Sphynx Labs  SPHYNX $0.0008133
₿0.00000012
-3.81 $1.22M
₿243.25
$0.001002
₿0.00000012
$0.0008034
₿0.00000011
$5.29K
₿0.68
$1.22M
₿243.25
$1.22M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3475 Polka City  POLC $0.002949
₿0.00000026
42.27 $1.22M
₿110.1
$0.00338
₿0.00000031
$0.002073
₿0.00000026
$261.9K
₿32.4
$2.01M
₿181.99
$1.22M
₿110.1
التنبؤ بسعر Polka City(polc)
3476 Wrapped DOG  WDOG $0.001215
-14.73 $1.22M
$0.001455
$0.001119
$2.24M
$1.22M
$1.22M
التنبؤ بسعر Wrapped DOG(wdog)
3478 Big Data Protocol  BDP $0.05024
₿0.0000037
-8.54 $1.21M
₿89.68
$0.05616
₿0.0000039
$0.05023
₿0.0000035
$199.06K
₿3.19
$3.26M
₿240.99
$1.21M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3479 Geojam  JAM $0.0001603
₿0.000000031
-11.50 $1.21M
₿176.89
$0.0001842
₿0.000000033
$0.0001594
₿0.000000030
$115K
₿2.96
$1.28M
₿253.02
$1.21M
₿176.89
التنبؤ بسعر Geojam(jam)
3480 The Big Five  BFT $0.00001225
₿0.0000000068
9.81 $1.21M
₿570.54
$0.00001225
₿0.0000000082
$0.00001023
₿0.0000000065
$196.46K
₿0.31
$1.23M
₿690.56
$1.21M
₿570.54
التنبؤ بسعر The Big Five(bft)
3481 STEPN Green Satoshi Token on ETH  GST-ETH $0.01437
₿0.00000059
-0.01 $1.21M
₿36.68
$0.01438
₿0.00000061
$0.01437
₿0.00000058
$10.39
₿0.2
$1.21M
₿17.76
$1.21M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3482 Stobox Token  STBU $0.009638
₿0.0000036
-2.01 $1.21M
₿352.96
$0.009993
₿0.0000038
$0.009532
₿0.0000031
$112.09K
₿15.9
$1.45M
₿368.26
$1.21M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3483 Fold  FLD $0.001051
₿0.000000071
1.20 $1.21M
₿56.61
$0.001085
₿0.000000072
$0.00103
₿0.000000065
$5.29K
₿0.72
$2.79M
₿188.47
$1.21M
₿56.61
التنبؤ بسعر Fold(fld)
3486 MerlinSwap  MP $0.0003831
₿0.000000097
-0.16 $1.21M
₿308.04
$0.0003859
₿0.00000010
$0.0003824
₿0.00000010
$163.09K
₿19.83
$8.05M
₿2.05K
$1.21M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3493 UBXS  UBXS $0.02221
₿0.0000058
-2.88 $1.2M
₿314.59
$0.02389
₿0.0000062
$0.02167
₿0.0000054
$344.41K
₿11.98
$2.18M
₿570.54
$1.2M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3494 RedFOX Labs  RFOX $0.0006214
₿0.000000076
41.97 $1.2M
₿141.24
$0.0006956
₿0.000000081
$0.0004377
₿0.000000073
$31.47
₿3.53
$1.24M
₿152.19
$1.2M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3495 holoride  RIDE $0.001362
₿0.00000019
4.01 $1.2M
₿169.66
$0.001459
₿0.00000020
$0.00128
₿0.00000019
$109.79K
₿1.1
$1.36M
₿201.14
$1.2M
₿169.66
التنبؤ بسعر holoride(ride)
3499 Strategic Bitcoin Reserve  SBR $0.05678
0.45 $1.2M
$0.05917
$0.05612
$713.08K
$1.2M
$1.2M
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
3501 Wefi  WEFI $0.02848
₿0.0000016
-4.73 $1.19M
₿68.53
$0.02993
₿0.0000016
$0.02846
₿0.0000013
$60.44K
₿1.2
$2.85M
₿163.61
$1.19M
₿68.53
التنبؤ بسعر Wefi(wefi)
3504 Kava Lend  HARD $0.008817
₿0.0000035
-2.39 $1.19M
₿473.65
$0.009133
₿0.0000037
$0.008799
₿0.0000035
$339.87K
₿23.81
$1.77M
₿702.78
$1.19M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3505 Torum  XTM $0.006116
₿0.00000095
-0.06 $1.19M
₿185.03
$0.007176
₿0.00000095
$0.005608
₿0.00000093
$74.6K
₿3.11
$4.88M
₿763.64
$1.19M
₿185.03
التنبؤ بسعر Torum(xtm)
3507 eUSD  EUSD $0.9976
₿0.000014
-0.54 $1.19M
₿231.84
$1
₿0.000014
$0.9962
₿0.000014
$698.38
₿0.34
$1.19M
₿231.84
$1.19M
₿231.84
التنبؤ بسعر eUSD(eusd)
3508 rETH2  RETH2 $2,535.01
₿0.050
0.03 $1.18M
₿45.49
$2,565.39
₿0.050
$2,513.81
₿0.050
$10.7
₿0
$1.18M
₿45.49
$1.18M
₿45.49
التنبؤ بسعر rETH2(reth2)
3510 XMON  XMON $466.62
₿0.013
17.28 $1.18M
₿33.12
$503.98
₿0.013
$383
₿0.012
$106.76K
₿0.37
$4.67M
₿131.22
$1.18M
₿33.12
التنبؤ بسعر XMON(xmon)
3511 Kimbo  KIMBO $0.00001662
₿0.0000000046
-2.87 $1.18M
₿325.76
$0.00001745
₿0.0000000048
$0.00001654
₿0.0000000043
$148.01K
₿40.01
$1.18M
₿325.76
$1.18M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3512 HAVAH  HVH $0.001208
₿0.00000037
2.30 $1.18M
₿367.78
$0.001244
₿0.00000039
$0.001178
₿0.00000036
$51.04K
₿0.97
$12.08M
₿1.93K
$1.18M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3514 Chain-key USDC  CKUSDC $0.9989
-0.36 $1.18M
$1.01
$0.9877
$100.1K
$1.18M
$1.18M
التنبؤ بسعر Chain-key USDC(ckusdc)
3520 Hasbulla's Cat  BARSIK $0.001175
-9.52 $1.17M
$0.001329
$0.001168
$1.22M
$1.17M
$1.17M
التنبؤ بسعر Hasbulla's Cat(barsik)
3525 Tokenomy  TEN $0.01014
₿0.00000017
-2.17 $1.17M
₿18.85
$0.01067
₿0.00000018
$0.008723
₿0.00000011
$4.42K
₿3.09
$2.03M
₿32.65
$1.17M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3529 Sperax USD  USDS $1.03
₿0.000014
-0.74 $1.17M
₿16.73
$1.07
₿0.000014
$1.02
₿0.000014
$101.07K
₿0.67
$1.17M
₿16.73
$1.17M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3530 Bitrock  BROCK $0.01164
₿0.0000026
-5.09 $1.17M
₿266.13
$0.0123
₿0.0000029
$0.01124
₿0.0000026
$109.8K
₿3.25
$1.17M
₿266.13
$1.17M
₿266.13
التنبؤ بسعر Bitrock(brock)
3532 JPEG'd (OLD)  JPEG $0.00001675
₿0.0000000063
-0.75 $1.16M
₿441.54
$0.0006911
₿0.0000000064
$0.0006659
₿0.0000000062
$317.43
₿0.46
$1.16M
₿441.54
$1.16M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3536 USK  USK $0.6932
₿0.000014
-28.88 $1.16M
₿120.39
$0.9779
₿0.000014
$0.6715
₿0.000014
$4.99K
₿8.24
$1.16M
₿120.39
$1.16M
₿120.39
التنبؤ بسعر USK(usk)
3537 Dypius  DYP $0.007395
₿0.00000097
-5.76 $1.15M
₿82.04
$0.007926
₿0.0000010
$0.00697
₿0.00000071
$273.28K
₿11.68
$1.7M
₿220.32
$1.15M
₿82.04
التنبؤ بسعر Dypius(dyp)
3542 Orbofi AI  OBI $0.0009903
₿0.00000031
-0.10 $1.16M
₿143.74
$0.001033
₿0.00000032
$0.0009686
₿0.00000031
$232.85K
₿6.04
$2M
₿633.77
$1.16M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3545 Donut  DONUT $0.005517
₿0.00000025
-1.72 $1.15M
₿57.33
$0.005737
₿0.00000028
$0.005129
₿0.00000026
$10.92K
₿0.23
$1.25M
₿57.33
$1.15M
₿57.33
التنبؤ بسعر Donut(donut)
3549 MicrovisionChain  SPACE $0.1849
₿0.00027
0.46 $1.15M
₿737.72
$0.1878
₿0.00028
$0.1839
₿0.00027
$69.37K
₿36.71
$3.88M
₿5.83K
$1.15M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3550 BLOCX.  BLOCX $0.009039
₿0.0000019
-0.44 $1.14M
₿123.31
$0.009483
₿0.0000019
$0.008904
₿0.0000018
$302.46K
₿1.49
$1.14M
₿123.31
$1.14M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3552 Passage  PASG $0.000907
₿0.00000068
-11.11 $1.14M
₿515.74
$0.00106
₿0.00000068
$0.0009047
₿0.00000065
$4.41K
₿0.45
$1.22M
₿846.47
$1.14M
₿515.74
التنبؤ بسعر Passage(pasg)
3553 Million  MM $1.14
₿0.000027
-3.67 $1.14M
₿26.97
$1.19
₿0.000027
$1.13
₿0.000025
$1.31K
₿0.35
$1.14M
₿26.97
$1.14M
₿26.97
التنبؤ بسعر Million(mm)
3555 Fjord Foundry  FJO $0.1073
-2.35 $1.14M
$0.1112
$0.1042
$556.27K
$9.47M
$1.14M
التنبؤ بسعر Fjord Foundry(fjo)
3559 Obortech  OBOT $0.005714
₿0.00000080
-1.37 $1.13M
₿158.49
$0.005928
₿0.00000091
$0.005676
₿0.00000076
$1.77K
₿2.35
$1.71M
₿240.74
$1.13M
₿158.49
التنبؤ بسعر Obortech(obot)
3560 FOREST  FOREST $0.001128
-11.33 $1.13M
$0.00146
$0.001082
$99.8K
$1.13M
$1.13M
التنبؤ بسعر FOREST(forest)
3564 Vesper Finance  VSP $0.1319
₿0.0000076
-4.82 $1.12M
₿65.42
$0.1388
₿0.0000086
$0.1278
₿0.0000068
$870.94
₿0.26
$1.32M
₿76.84
$1.12M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3566 SophiaVerse  SOPH $0.004311
₿0.0000011
-2.89 $1.12M
₿235.45
$0.004521
₿0.0000011
$0.004224
₿0.0000011
$139.99K
₿1.22
$4.31M
₿1.15K
$1.12M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3568 PureFi  UFI $0.01198
₿0.0000025
4.79 $1.12M
₿186.82
$0.01197
₿0.0000027
$0.01123
₿0.0000024
$10.29K
₿1.12
$1.2M
₿257.77
$1.12M
₿186.82
التنبؤ بسعر PureFi(ufi)
3570 PUPS (Ordinals) [OLD]  PUPS $0.1433
₿0.00049
-2.33 $1.12M
₿3.86K
$0.1507
₿0.00055
$0.1427
₿0.00047
$295.23
₿61.34
$1.12M
₿3.86K
$1.12M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3571 Roco Finance  ROCO $0.01197
₿0.0000050
-5.94 $1.12M
₿129.77
$0.01308
₿0.0000053
$0.01196
₿0.0000046
$44K
₿4.67
$1.19M
₿499.29
$1.12M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3572 DeFi Land  DFL $0.0001567
₿0.000000024
-2.51 $1.12M
₿171.55
$0.0001615
₿0.000000025
$0.0001556
₿0.000000023
$107.2K
₿0.42
$1.57M
₿240.35
$1.12M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3574 Kommunitas  KOM $0.0006711
₿0.000000040
-0.27 $1.11M
₿67.92
$0.000686
₿0.000000048
$0.000661
₿0.000000039
$88.68K
₿13.27
$1.34M
₿81.48
$1.11M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3577 Xraders  XR $0.02829
0.16 $1.11M
$0.02832
$0.0282
$1.27M
$2.83M
$1.11M
التنبؤ بسعر Xraders(xr)
3584 Lybra  LBR $0.03398
₿0.0000052
-6.21 $1.12M
₿202.9
$0.03763
₿0.0000055
$0.03395
₿0.0000051
$376.59K
₿27.95
$3.12M
₿304.75
$1.12M
₿202.9
التنبؤ بسعر Lybra(lbr)
3585 Speedy  SPEEDY $0.001143
5.34 $1.11M
$0.001154
$0.00107
$188.01K
$1.11M
$1.11M
التنبؤ بسعر Speedy(speedy)
3586 Probit Token  PROB $0.03992
₿0.0000015
0.60 $1.11M
₿43.15
$0.04017
₿0.0000015
$0.03939
₿0.0000014
$156.7K
₿0.6
$7.59M
₿296.65
$1.11M
₿43.15
التنبؤ بسعر Probit Token(prob)
3587 Merit Circle  MC $0.09281
₿0.000044
-4.60 $1.11M
₿1.12K
$0.1042
₿0.000045
$0.09276
₿0.000042
$2.62K
₿1.25
$1.11M
₿1.12K
$1.11M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3588 MultiVAC  MTV $0.0003174
₿0.000000022
-5.97 $1.1M
₿78.87
$0.0003406
₿0.000000024
$0.0003173
₿0.000000022
$294.37K
₿2.24
$3.18M
₿227.97
$1.1M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3589 Kite  KITE $1.31
₿0.00024
3.82 $1.1M
₿0
$1.35
₿0.00025
$1.26
₿0.00022
$3.58K
₿0.42
$1.12M
₿249.57
$1.1M
₿0
التنبؤ بسعر Kite(kite)
3590 Snake  SNK $0.01319
0.03 $1.1M
$0.01322
$0.01314
$24.93K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3591 Manifold Finance  FOLD $0.5713
₿0.00037
-0.14 $1.1M
₿646.56
$0.5825
₿0.00040
$0.555
₿0.00035
$228.54
₿4.33
$1.14M
₿757.57
$1.1M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3592 Ring AI  RING $0.01097
₿0.0000045
1.43 $1.1M
₿0
$0.01125
₿0.0000062
$0.01064
₿0.0000038
$101.05K
₿14.78
$1.1M
₿451.19
$1.1M
₿0
التنبؤ بسعر Ring AI(ring)
3593 aaa cat  AAA $0.0001096
-2.68 $1.1M
$0.0001164
$0.0001094
$2.43K
$1.1M
$1.1M
التنبؤ بسعر aaa cat(aaa)
3597 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $105,586
-0.91 $1.09M
$108,734
$103,898
$6.72K
$1.09M
$1.09M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3599 AIRian  AIR $0.007286
-2.09 $1.09M
$0.00745
$0.007275
$293.97K
$7.29M
$1.09M
التنبؤ بسعر AIRian(air)
3601 Neiro  NEIRO $0.001093
0.62 $1.09M
$0.001166
$0.001075
$2.97M
$1.09M
$1.09M
التنبؤ بسعر Neiro(neiro)
3602 Yoshi.exchange  YOSHI $0.007142
₿0.00000064
0.29 $1.09M
₿98.84
$0.007155
₿0.00000066
$0.007081
₿0.00000060
$22.46
₿0.01
$1.09M
₿98.02
$1.09M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3610 dotmoovs  MOOV $0.001085
₿0.00000012
-1.94 $1.09M
₿120.88
$0.001119
₿0.00000012
$0.001084
₿0.00000011
$117.07K
₿6.26
$1.09M
₿120.88
$1.09M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3611 apM Coin  APM $0.002994
₿0.00000011
-4.56 $1.08M
₿41.65
$0.003161
₿0.00000012
$0.002918
₿0.00000011
$450.33K
₿11.98
$5.43M
₿208.59
$1.08M
₿41.65
التنبؤ بسعر apM Coin(apm)
3617 Unmarshal  MARSH $0.01631
₿0.0000033
4.99 $1.08M
₿175.22
$0.01642
₿0.0000035
$0.01542
₿0.0000033
$266.84K
₿8.82
$1.62M
₿332.2
$1.08M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3619 GUMMY  GUMMY $0.001358
-3.70 $1.08M
$0.001431
$0.001329
$429.38K
$1.08M
$1.08M
التنبؤ بسعر GUMMY(gummy)
3622 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.46
₿0.000013
$1.41
₿0.000013
$338.07
₿0.73
$1.07M
₿51.96
$1.07M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3623 TON FISH MEMECOIN  FISH $0.000000003562
₿0.0000000000013
1.14 $1.07M
₿414.95
$0.000000003634
₿0.0000000000014
$0.000000003518
₿0.0000000000013
$4.44K
₿17.97
$1.46M
₿563.71
$1.07M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3624 DUST Protocol  DUST $0.0321
₿0.0000042
-2.76 $1.07M
₿141.44
$0.03318
₿0.0000043
$0.03181
₿0.0000040
$272.31
₿1.11
$1.07M
₿141.44
$1.07M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3628 Feathercoin  FTC $0.003694
₿0.000000066
0 $1.07M
₿18.26
$0.003694
₿0.000000066
$0.003694
₿0.000000064
$1.53
₿0.48
$1.07M
₿22.18
$1.07M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3632 Lossless  LSS $0.01397
₿0.0000032
-0.28 $1.06M
₿201.89
$0.01407
₿0.0000033
$0.0139
₿0.0000031
$93.63K
₿4.02
$1.4M
₿322.63
$1.06M
₿201.89
التنبؤ بسعر Lossless(lss)
3635 AS Monaco Fan Token  ASM $0.2356
₿0.000021
-4.01 $1.06M
₿30.96
$0.2474
₿0.000023
$0.233
₿0.000019
$116.28K
₿29.76
$2.36M
₿212.62
$1.06M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3641 Wormhole Bridged USDC (Fantom)  USDC $0.7456
1.86 $1.06M
$0.7796
$0.7136
$13.02K
$1.06M
$1.06M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3645 Klayr  KLY $0.00559
-6.87 $1.05M
$0.006624
$0.005402
$7.09K
$1.07M
$1.05M
التنبؤ بسعر Klayr(kly)
3646 Forty Two DAO Token  FTD $0.06488
-22.55 $1.05M
$0.08527
$0.05047
$21.58K
$6.53M
$1.05M
التنبؤ بسعر Forty Two DAO Token(ftd)
3647 Pepe on SOL  PEPE $0.001046
-3.04 $1.05M
$0.001122
$0.0009713
$50.83K
$1.05M
$1.05M
التنبؤ بسعر Pepe on SOL(pepe)
3651 peanie  PEANIE $0.001047
10.78 $1.05M
$0.001283
$0.0008416
$199.39K
$1.05M
$1.05M
التنبؤ بسعر peanie(peanie)
3652 Wall Street Memes  WSM $0.0005563
₿0.00000011
-0.29 $1.05M
₿224.5
$0.0005878
₿0.00000012
$0.0005544
₿0.00000011
$10.38K
₿35.62
$1.11M
₿238.57
$1.05M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3656 OpSec  OPSEC $0.01052
₿0.000026
12.83 $1.04M
₿2.45K
$0.01088
₿0.000030
$0.008939
₿0.000025
$53.77K
₿37.01
$1.04M
₿2.54K
$1.04M
₿2.45K
التنبؤ بسعر OpSec(opsec)
3665 ProximaX  XPX $0.0001593
₿0.000000016
-17.42 $1.03M
₿106.45
$0.000193
₿0.000000017
$0.0001581
₿0.000000015
$130.82
₿0.65
$1.43M
₿147.81
$1.03M
₿106.45
التنبؤ بسعر ProximaX(xpx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا