Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$118.73B
إجمالي حجم التداول
BTC 61.38%     ETH 7.06%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2951 Wam  WAM $0.002421
₿0.00000011
4.71 $1.65M
₿71.92
$0.002428
₿0.00000011
$0.002303
₿0.00000011
$53.22K
₿3.19
$2.42M
₿113.83
$1.65M
₿71.92
التنبؤ بسعر Wam(wam)
2952 LOL  LOL $0.001677
12.92 $1.64M
$0.00175
$0.001452
$42.95K
$1.64M
$1.64M
التنبؤ بسعر LOL(lol)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2953 Phil  PHIL $0.001632
3.51 $1.64M
$0.001666
$0.001569
$933.63K
$1.64M
$1.64M
التنبؤ بسعر Phil(phil)
2954 ZooKeeper  ZOO $0.003482
₿0.000000083
1.25 $1.64M
₿38.82
$0.003544
₿0.000000084
$0.003436
₿0.000000078
$875.1
₿0.53
$1.69M
₿40.07
$1.64M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
2958 Ferro  FER $0.001135
₿0.00000013
0.51 $1.63M
₿155.39
$0.001143
₿0.00000013
$0.001127
₿0.00000013
$3.94K
₿0.17
$5.68M
₿633.07
$1.63M
₿155.39
التنبؤ بسعر Ferro(fer)
2962 Defit  DEFIT $0.05276
₿0.0000030
1.01 $1.63M
₿85.4
$0.05385
₿0.0000031
$0.05196
₿0.0000030
$361.2
₿0.09
$2.64M
₿151.39
$1.63M
₿85.4
التنبؤ بسعر Defit(defit)
2964 Buying  BUY $0.002487
₿0.00000037
-6.48 $1.63M
₿230.24
$0.002779
₿0.00000037
$0.00238
₿0.00000035
$92.1K
₿4.11
$2.45M
₿369.85
$1.63M
₿230.24
التنبؤ بسعر Buying(buy)
2966 Reflexer Ungovernance Token  FLX $1.97
₿0.00010
2.42 $1.62M
₿95.07
$1.98
₿0.00010
$1.9
₿0.00010
$75.87K
₿0.61
$1.89M
₿102.91
$1.62M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2967 xFund  XFUND $162.72
₿0.0069
-9.54 $1.62M
₿69.15
$189.16
₿0.0073
$162.7
₿0.0069
$17.19K
₿0.24
$1.62M
₿69.15
$1.62M
₿69.15
التنبؤ بسعر xFund(xfund)
2969 Mancium  MANC $0.1621
₿0.000012
1.51 $1.62M
₿120.77
$0.1642
₿0.000012
$0.1585
₿0.000011
$81.73
₿1.75
$16.22M
₿1.21K
$1.62M
₿120.77
التنبؤ بسعر Mancium(manc)
2970 Onooks  OOKS $0.1444
₿0.0000068
-0.15 $1.62M
₿76.53
$0.6498
₿0.0000068
$0.6346
₿0.0000067
$6.09
₿0.03
$1.73M
₿81.84
$1.62M
₿76.53
التنبؤ بسعر Onooks(ooks)
2973 ONINO  ONI $0.041
₿0.0000053
-5.26 $1.62M
₿193.87
$0.0437
₿0.0000054
$0.04061
₿0.0000048
$5.34K
₿1.91
$4.1M
₿541.46
$1.62M
₿193.87
التنبؤ بسعر ONINO(oni)
2974 Gamma Strategies  GAMMA $0.02469
₿0.0000027
-1.34 $1.62M
₿181.7
$0.02792
₿0.0000029
$0.02422
₿0.0000027
$25.78K
₿1.48
$2.48M
₿279.11
$1.62M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2975 Mdex  MDX $0.0017
₿0.00000075
0.01* $1.62M
₿726.35
$0.00171
₿0.00000077
$0.00161
₿0.00000074
$122.13
₿15.09
$1.8M
₿810.25
$1.62M
₿726.35
التنبؤ بسعر Mdex(mdx)
2977 aaa cat  AAA $0.0001618
-2.17 $1.61M
$0.0002016
$0.0001382
$73.05K
$1.61M
$1.61M
التنبؤ بسعر aaa cat(aaa)
2978 EDEN  EDEN $0.01062
₿0.0000017
3.75 $1.61M
₿253.21
$0.01085
₿0.0000018
$0.009938
₿0.0000016
$95.7K
₿3.08
$1.69M
₿263.15
$1.61M
₿253.21
التنبؤ بسعر EDEN(eden)
2979 Catana  CATANA $0.0016
44.91 $1.61M
$0.001642
$0.001087
$170.23K
$1.61M
$1.61M
التنبؤ بسعر Catana(catana)
2980 Magic Square  SQR $0.007835
₿0.0000076
-2.00 $1.61M
₿405.16
$0.008298
₿0.0000076
$0.007763
₿0.0000070
$76.65K
₿8.51
$7.83M
₿7.66K
$1.61M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2981 Ridotto  RDT $0.005101
₿0.00000070
0.13 $1.61M
₿224.83
$0.005113
₿0.00000073
$0.005089
₿0.00000059
$111.55K
₿3.15
$2.55M
₿354.59
$1.61M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2982 DUST Protocol  DUST $0.04791
₿0.0000042
0.46 $1.6M
₿141.44
$0.05152
₿0.0000043
$0.04609
₿0.0000040
$543.3K
₿1.11
$1.6M
₿141.44
$1.6M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
2986 Chirpley  CHRP $0.002237
₿0.00000037
5.13 $1.6M
₿210.05
$0.002385
₿0.00000041
$0.002111
₿0.00000037
$38.66K
₿2.42
$2.24M
₿379.43
$1.6M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2987 Dopex Rebate Token  RDPX $1.17
₿0.000077
-1.87 $1.6M
₿105.92
$7.61
₿0.000080
$7.35
₿0.000077
$19.86
₿0.01
$2.47M
₿163.27
$1.6M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2993 Idexo Token  IDO $0.01981
₿0.00000018
0.01 $1.59M
₿12.41
$0.01981
₿0.00000020
$0.0198
₿0.00000017
$28.23K
₿1.26
$1.98M
₿18.2
$1.59M
₿12.41
التنبؤ بسعر Idexo Token(ido)
2995 Global Coin Research  GCR $0.1592
₿0.0000021
-0.01* $1.59M
₿21.91
$0.1592
$0.1592
$318.31
₿0
$1.59M
₿21.91
$1.59M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
2996 Pundi X PURSE  PURSE $0.00005796
₿0.0000000046
2.67 $1.58M
₿129.93
$0.00006925
₿0.0000000050
$0.00005482
₿0.0000000046
$94.66K
₿18.82
$2.92M
₿244.89
$1.58M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
2998 Joystream  JOY $0.001484
₿0.00000026
3.79 $1.59M
₿234.77
$0.001489
₿0.00000026
$0.001428
₿0.00000025
$21.25K
₿13
$1.62M
₿279.97
$1.59M
₿234.77
التنبؤ بسعر Joystream(joy)
3002 Kinka  XNK $3,293.49
₿0.034
-1.27 $1.59M
₿0
$3,368.33
₿0.034
$3,271.56
₿0.033
$88.49K
₿3.42
$1.59M
₿16.55
$1.59M
₿0
التنبؤ بسعر Kinka(xnk)
3003 Azuro Protocol  AZUR $0.007894
0.97 $1.59M
$0.007922
$0.007813
$251.97K
$7.89M
$1.59M
التنبؤ بسعر Azuro Protocol(azur)
3004 Mobius  MOBI $0.003085
₿0.00000016
-9.12 $1.59M
₿84.76
$0.003394
₿0.00000016
$0.003024
₿0.00000015
$16.52K
₿0.42
$2.74M
₿146.43
$1.59M
₿84.76
التنبؤ بسعر Mobius(mobi)
3007 Gen Z Quant  QUANT $0.001584
18.28 $1.58M
$0.00159
$0.001301
$120.82K
$1.58M
$1.58M
التنبؤ بسعر Gen Z Quant(quant)
3008 XELS  XELS $0.08072
₿0.0000054
-0.19 $1.58M
₿105.45
$0.08093
₿0.0000054
$0.07946
₿0.0000052
$108.19K
₿3.49
$1.7M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
3011 Decentrawood  DEOD $0.003928
₿0.000000029
-4.20 $1.56M
₿0
$0.004225
₿0.000000029
$0.003848
₿0.000000028
$206.46K
₿1.03
$1.56M
₿2.82
$1.56M
₿0
التنبؤ بسعر Decentrawood(deod)
3012 Nucleon xCFX  XCFX $0.1003
₿0.0000056
1.71 $1.57M
₿97.9
$0.1033
₿0.0000057
$0.09845
₿0.0000053
$474.23
₿0.27
$1.57M
₿97.9
$1.57M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3013 Sphynx Labs  SPHYNX $0.001046
₿0.00000012
2.42 $1.57M
₿243.25
$0.001059
₿0.00000012
$0.001021
₿0.00000011
$1.74K
₿0.68
$1.57M
₿243.25
$1.57M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3019 Allbridge  ABR $0.07848
₿0.0000055
0.38 $1.57M
₿54.31
$0.07933
₿0.0000058
$0.07792
₿0.0000052
$3.01K
₿0.33
$7.6M
₿541.97
$1.57M
₿54.31
التنبؤ بسعر Allbridge(abr)
3020 SuiPad  SUIP $0.02258
₿0.0000015
1.29 $1.56M
₿105.35
$0.02865
₿0.0000016
$0.02196
₿0.0000015
$295.63K
₿1.96
$2.26M
₿159.56
$1.56M
₿105.35
التنبؤ بسعر SuiPad(suip)
3021 Neos Credits  NCR $0.03834
₿0.0000030
1.50 $1.56M
₿121.99
$0.03855
₿0.0000047
$0.03767
₿0.0000029
$32.32
₿1.59
$1.92M
₿150
$1.56M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3026 Hacash Diamond  HACD $14.06
₿0.0053
8.73 $1.55M
₿0
$18.04
₿0.0065
$12.93
₿0.0054
$24.27K
₿1.31
$1.55M
₿482.7
$1.55M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3027 nomnom  NOMNOM $0.001508
9.79 $1.51M
$0.001617
$0.001327
$79.84K
$1.51M
$1.51M
التنبؤ بسعر nomnom(nomnom)
3028 Kava Lend  HARD $0.01147
₿0.0000035
7.52 $1.55M
₿473.65
$0.01249
₿0.0000037
$0.01048
₿0.0000035
$405.35K
₿23.81
$2.3M
₿702.78
$1.55M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3030 BlockGames  BLOCK $0.002275
-2.30 $1.55M
$0.002332
$0.00218
$38.01K
$2.28M
$1.55M
التنبؤ بسعر BlockGames(block)
3031 FARCANA  FAR $0.001239
₿0.0000017
6.26 $1.55M
₿607.69
$0.00127
₿0.0000017
$0.001155
₿0.0000016
$483.92K
₿82.46
$6.22M
₿8.95K
$1.55M
₿607.69
التنبؤ بسعر FARCANA(far)
3032 nuco.cloud  NCDT $0.04423
₿0.000016
-3.52 $1.54M
₿564.46
$0.04598
₿0.000018
$0.04413
₿0.000016
$163.67K
₿6.96
$2.21M
₿842.14
$1.54M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
3033 NMKR  $NMKR $0.0008152
₿0.000000043
-2.61 $1.54M
₿82.14
$0.0008641
₿0.000000043
$0.0008154
₿0.000000041
$8.89K
₿4.54
$8.15M
$1.54M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3035 ICE Token  ICE $0.2262
₿0.000012
5.24 $1.53M
₿84.16
$0.2295
₿0.000013
$0.2149
₿0.000012
$120.96
₿0.02
$5.47M
₿308.84
$1.53M
₿84.16
التنبؤ بسعر ICE Token(ice)
3036 LABEL Foundation  LBL $0.001338
₿0.000000084
1.20 $1.53M
₿97.17
$0.001397
₿0.000000087
$0.001317
₿0.000000083
$106.2K
₿9.44
$4.02M
₿255.4
$1.53M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3037 PIZA (Ordinals)  PIZA $0.07246
₿0.0000069
-4.02 $1.52M
₿144.36
$0.07659
₿0.0000090
$0.06851
₿0.0000032
$229.43K
₿47.21
$1.52M
₿144.36
$1.52M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
3040 Arcas  ARCAS $0.02186
₿0.0000030
-3.71 $1.52M
₿303.68
$0.02454
₿0.0000030
$0.02179
₿0.0000029
$7.47K
₿0.62
$2.17M
₿303.68
$1.52M
₿303.68
التنبؤ بسعر Arcas(arcas)
3041 Kimbo  KIMBO $0.00002154
₿0.0000000046
-1.00 $1.52M
₿325.76
$0.00002214
₿0.0000000048
$0.00002148
₿0.0000000043
$134.87K
₿40.01
$1.52M
₿325.76
$1.52M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3887
₿0.0000041
$0.3584
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3042 REVV  REVV $0.001359
₿0.00000021
-6.81 $1.51M
₿175.16
$0.001591
₿0.00000022
$0.001341
₿0.00000021
$192.53K
₿7.82
$4.47M
₿642.53
$1.51M
₿175.16
التنبؤ بسعر REVV(revv)
3044 Verida Token  VDA $0.005493
-4.22 $1.51M
$0.005745
$0.005052
$28.38K
$5.56M
$1.51M
التنبؤ بسعر Verida Token(vda)
3045 Catcoin  CAT $0.1005
₿0.00000019
5.25 $1.51M
₿1.37
$0.1119
₿0.
$0.09506
₿0.
$412.17
₿0
$2.11M
$1.51M
₿1.37
التنبؤ بسعر Catcoin(cat)
3046 Meta  MTA $0.03018
₿0.00000079
-0.97 $1.51M
₿39.59
$0.03053
₿0.00000090
$0.03002
₿0.00000072
$14.77K
₿1.47
$2.64M
₿73.74
$1.51M
₿39.59
التنبؤ بسعر Meta(mta)
3049 Celer Bridged WETH (Conflux)  WETH $1,790.29
2.33 $1.49M
$1,815.13
$1,748.36
$99.72K
$1.49M
$1.49M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
3050 Bonsai Token  BONSAI $0.003958
₿0.00000098
6.77 $1.49M
₿0
$0.004013
₿0.0000020
$0.003623
₿0.00000083
$1.63K
₿4.45
$3.96M
₿986.08
$1.49M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3053 Nile  NILE $0.3319
₿0.000025
1.79 $1.5M
₿0
$0.3401
₿0.000028
$0.3226
₿0.000023
$9.43K
₿2.06
$4.84M
₿129.7
$1.5M
₿0
التنبؤ بسعر Nile(nile)
3059 XAYA  WCHI $0.02594
₿0.0000011
1.02 $1.49M
₿65.79
$0.02605
₿0.0000011
$0.02563
₿0.0000011
$5.08K
₿0.26
$2M
₿88.29
$1.49M
₿65.79
التنبؤ بسعر XAYA(wchi)
3060 Carbify  CBY $0.1513
₿0.000059
-7.37 $1.49M
₿582.93
$0.181
₿0.000060
$0.1453
₿0.000056
$27.73K
₿3.76
$7.57M
₿2.96K
$1.49M
₿582.93
التنبؤ بسعر Carbify(cby)
3065 TAO INU  TAONU $0.001598
₿0.00000018
-1.09 $1.48M
₿0
$0.001635
₿0.00000019
$0.001461
₿0.00000015
$56.5K
₿4.42
$1.48M
₿166.71
$1.48M
₿0
التنبؤ بسعر TAO INU(taonu)
3066 GUMMY  GUMMY $0.001861
1.80 $1.48M
$0.001944
$0.001828
$614.24K
$1.48M
$1.48M
التنبؤ بسعر GUMMY(gummy)
3067 HAVAH  HVH $0.001517
₿0.00000037
1.14 $1.48M
₿367.78
$0.001519
₿0.00000039
$0.001491
₿0.00000036
$63.82K
₿0.97
$15.18M
₿1.93K
$1.48M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3068 Wefi  WEFI $0.03532
₿0.0000016
-0.21 $1.48M
₿68.53
$0.0354
₿0.0000016
$0.03521
₿0.0000013
$7.97K
₿1.2
$3.53M
₿163.61
$1.48M
₿68.53
التنبؤ بسعر Wefi(wefi)
3070 K9 Finance DAO  KNINE $0.00000234
₿0.0000000011
4.76 $1.47M
₿0
$0.000002349
₿0.0000000013
$0.000002229
₿0.0000000011
$171.31K
₿12.44
$2.34M
₿1.18K
$1.47M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3071 Sensi  SENSI $0.006144
₿0.00000011
3.58 $1.47M
₿24.55
$0.006185
₿0.00000011
$0.00592
₿0.00000011
$1.64K
₿0
$1.5M
₿28.24
$1.47M
₿24.55
التنبؤ بسعر Sensi(sensi)
3072 Everyworld  EVERY $0.0006299
₿0.00000085
-4.03 $1.47M
₿0
$0.0006572
₿0.00000096
$0.0006298
₿0.00000066
$17.34K
₿35.39
$6.3M
₿8.51K
$1.47M
₿0
التنبؤ بسعر Everyworld(every)
3073 Litecoin Cash  LCC $0.001811
₿0.000000099
3.44 $1.47M
₿79.31
$0.001822
₿0.000000099
$0.001555
₿0.000000080
$65.41
₿0
$1.47M
₿83.36
$1.47M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3077 MindAI  MDAI $1.59
₿0.00015
4.20 $1.47M
₿149.04
$1.6
₿0.00017
$1.48
₿0.00014
$7.87K
₿1.89
$1.59M
₿155.12
$1.47M
₿149.04
التنبؤ بسعر MindAI(mdai)
3084 Kommunitas  KOM $0.0008783
₿0.000000040
0.51 $1.46M
₿67.92
$0.0008882
₿0.000000048
$0.0008709
₿0.000000039
$138.72K
₿13.27
$1.76M
₿81.48
$1.46M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3086 Jeo Boden  BODEN $0.002133
₿0.000010
0.76 $1.47M
₿7.57K
$0.002206
₿0.000012
$0.002075
₿0.000010
$24.74K
₿31.8
$1.47M
₿7.57K
$1.47M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02129
₿0.00000022
$0.01526
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3088 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00007147
₿0.00000000075
$0.00006174
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3089 Merchant Token  MTO $0.02449
₿0.0000016
-3.33 $1.45M
₿96.2
$0.02613
₿0.0000017
$0.02194
₿0.0000016
$1.27K
₿0.37
$2.27M
₿150.36
$1.45M
₿96.2
التنبؤ بسعر Merchant Token(mto)
3091 GOUT  GOUT $0.000009379
0.06 $1.45M
$0.000009939
$0.000009279
$39.47K
$1.45M
$1.45M
التنبؤ بسعر GOUT(gout)
3095 Reddcoin  RDD $0.00004316
₿0.0000000016
0.47 $1.44M
₿52.36
$0.00004635
₿0.0000000019
$0.00004172
₿0.0000000016
$424.67
₿0.04
$1.44M
$1.44M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3096 Buz Economy  BUZ $0.09585
-1.50 $1.44M
$0.09835
$0.095
$22.56K
$1.44M
$1.44M
التنبؤ بسعر Buz Economy(buz)
3101 holoride  RIDE $0.001627
₿0.00000019
9.55 $1.43M
₿169.66
$0.001722
₿0.00000020
$0.001466
₿0.00000019
$24.29K
₿1.1
$1.63M
₿201.14
$1.43M
₿169.66
التنبؤ بسعر holoride(ride)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02187
₿0.00000023
$0.02104
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3107 Woman Yelling At Cat  WYAC $0.001424
24.82 $1.41M
$0.001575
$0.001079
$32.9K
$1.41M
$1.41M
التنبؤ بسعر Woman Yelling At Cat(wyac)
3109 PlayZap  PZP $0.01712
₿0.0000043
-3.59 $1.42M
₿172.93
$0.01793
₿0.0000045
$0.01703
₿0.0000042
$261K
₿13.46
$2.57M
₿657.1
$1.42M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3110 DeFi Land  DFL $0.0001986
₿0.000000024
4.59 $1.42M
₿171.55
$0.0002059
₿0.000000025
$0.0001877
₿0.000000023
$23.02K
₿0.42
$1.99M
₿240.35
$1.42M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3113 Inter Stable Token  IST $1.01
₿0.000014
0.42 $1.41M
₿20.72
$1.01
₿0.000014
$0.9989
₿0.000014
$11.46K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3115 Wormhole Bridged USDC (Fantom)  USDC $0.9994
0.57 $1.41M
$1.01
$0.9903
$145.25K
$1.41M
$1.41M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3116 BSCPAD  BSCPAD $0.01791
₿0.0000023
1.76 $1.41M
₿191.95
$0.0181
₿0.0000024
$0.0175
₿0.0000018
$293.5K
₿17.36
$3.13M
₿425.52
$1.41M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3118 GEEQ  GEEQ $0.02581
₿0.0000038
6.28 $1.41M
₿196.42
$0.02594
₿0.0000040
$0.02426
₿0.0000038
$222.69K
₿6.27
$2.59M
₿392.84
$1.41M
₿196.42
التنبؤ بسعر GEEQ(geeq)
3122 Sora Validator Token  VAL $0.02393
₿0.0000069
-9.89 $1.39M
₿486.34
$0.0273
₿0.0000070
$0.02093
₿0.0000059
$25.42K
₿0.82
$2.39M
₿695.25
$1.39M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3123 LockTrip  LOC $0.08471
₿0.0000033
-3.19 $1.4M
₿54.8
$0.0875
₿0.0000033
$0.08456
₿0.0000033
$930.63
₿0.09
$1.57M
₿61.68
$1.4M
₿54.8
التنبؤ بسعر LockTrip(loc)
3125 Dogami  DOGA $0.001779
₿0.00000021
-1.00 $1.39M
₿108.26
$0.001985
₿0.00000022
$0.001755
₿0.00000020
$138.72K
₿0.51
$1.58M
₿212.92
$1.39M
₿108.26
التنبؤ بسعر Dogami(doga)
3126 Circuits of Value  COVAL $0.0007776
₿0.00000043
0.83 $1.39M
₿757.21
$0.0008345
₿0.00000045
$0.000771
₿0.00000042
$24.28K
₿16.85
$1.39M
₿757.21
$1.39M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3129 Quadrant Protocol  EQUAD $0.002527
₿0.00000010
16.17 $1.37M
₿56.27
$0.00257
$0.002172
$299.07
₿0.01
$2.53M
₿103.59
$1.37M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3130 Orbofi AI  OBI $0.001211
₿0.00000031
-4.19 $1.37M
₿143.74
$0.001282
₿0.00000032
$0.001212
₿0.00000031
$93.5K
₿6.04
$2.45M
₿633.77
$1.37M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3131 Tomb  TOMB $0.004507
₿0.00000015
4.50 $1.38M
₿47.72
$0.004621
₿0.00000015
$0.004282
₿0.00000014
$756.95
₿0.12
$1.38M
₿47.72
$1.38M
₿47.72
التنبؤ بسعر Tomb(tomb)
3132 Gains  GAINS $0.02529
₿0.0000039
0.34 $1.38M
₿211.42
$0.02537
₿0.0000039
$0.02475
₿0.0000038
$50.06K
₿0.81
$2.53M
₿394.56
$1.38M
₿211.42
التنبؤ بسعر Gains(gains)
3133 DeMi  DEMI $0.673
₿0.000041
-0.10 $1.38M
₿0
$0.6754
₿0.000041
$0.6712
₿0.000040
$8.75
₿0
$1.38M
₿13.21
$1.38M
₿0
التنبؤ بسعر DeMi(demi)
3135 Linear  LINA $0.0001365
₿0.00000018
6.07 $1.38M
₿1.15K
$0.0001531
₿0.00000019
$0.0001254
₿0.00000018
$454.67K
₿133.06
$1.38M
₿1.89K
$1.38M
₿1.15K
التنبؤ بسعر Linear(lina)
3137 DEUS Finance  DEUS $9.84
₿0.00051
-0.65 $1.38M
₿76.17
$10.21
₿0.00051
$9.25
₿0.00049
$18.9K
₿0.77
$2.97M
₿154.2
$1.38M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3140 Honk  HONK $0.001397
₿0.000000090
7.51 $1.38M
₿86.83
$0.001414
₿0.00000010
$0.001291
₿0.000000088
$32.52K
₿2.16
$1.39M
₿89.52
$1.38M
₿86.83
التنبؤ بسعر Honk(honk)
3143 Hemule  HEMULE $0.001389
₿0.00000025
14.78 $1.36M
₿247.6
$0.001739
₿0.00000026
$0.001202
₿0.00000022
$349.46K
₿11.7
$1.36M
₿247.6
$1.36M
₿247.6
التنبؤ بسعر Hemule(hemule)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا