$3.54T
إجمالي القيمة السوقية
$129.92B
إجمالي حجم التداول
BTC 60.98%     ETH 9.45%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3186 CitaDAO  KNIGHT $0.001139
₿0.000000026
0 $1.66M
₿37.63
$0
$0
$2.38K
₿0
$11.4M
₿264.75
$1.66M
₿37.63
التنبؤ بسعر CitaDAO(knight)
3188 xFund  XFUND $165.88
₿0.0069
-0.97 $1.65M
₿69.15
$171.94
₿0.0073
$164.21
₿0.0069
$411.51
₿0.24
$1.65M
₿69.15
$1.65M
₿69.15
التنبؤ بسعر xFund(xfund)
3195 Nucleon xCFX  XCFX $0.1049
₿0.0000056
-4.95 $1.64M
₿97.9
$0.111
₿0.0000057
$0.1049
₿0.0000053
$136.41
₿0.27
$1.64M
₿97.9
$1.64M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3196 Flamengo Fan Token  MENGO $0.1378
₿0.0000097
0.60 $1.64M
₿126.5
$0.1391
₿0.0000097
$0.1348
₿0.0000094
$363.46K
₿2.2
$4.14M
₿291.89
$1.64M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3198 Stash Inu  STASH $0.0001749
₿0.000000024
4.90 $1.64M
₿0
$0.0001749
₿0.000000026
$0.0001652
₿0.000000021
$137.64K
₿7.14
$1.64M
₿244.04
$1.64M
₿0
التنبؤ بسعر Stash Inu(stash)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3174
₿0.0000029
$0.2989
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3202 Arcas  ARCAS $0.02349
₿0.0000030
-2.91 $1.63M
₿303.68
$0.02472
₿0.0000030
$0.02341
₿0.0000029
$1.35K
₿0.62
$2.34M
₿303.68
$1.63M
₿303.68
التنبؤ بسعر Arcas(arcas)
3209 TopGoal  GOAL $0.00297
₿0.0000010
-7.23 $1.62M
₿0
$0.003289
₿0.0000011
$0.002849
₿0.0000010
$116.48K
₿1.82
$3.03M
$1.62M
₿0
التنبؤ بسعر TopGoal(goal)
3210 Kinka  XNK $3,366.54
₿0.034
1.34 $1.62M
₿0
$3,372.7
₿0.034
$3,321.63
₿0.033
$77.41K
₿3.42
$1.62M
₿16.55
$1.62M
₿0
التنبؤ بسعر Kinka(xnk)
3211 Everest  ID $0.0139
₿0.0000024
-6.44 $1.62M
₿283.51
$0.01669
₿0.0000025
$0.01386
₿0.0000024
$32.86K
₿2.61
$11.12M
₿1.94K
$1.62M
₿283.51
التنبؤ بسعر Everest(id)
3216 Everclear  NEXT $0.01446
₿0.0000033
0.29 $1.55M
₿356.37
$0.3685
₿0.0000033
$0.3598
₿0.0000033
$14.32
₿49.7
$14.46M
₿3.34K
$1.55M
₿356.37
التنبؤ بسعر Everclear(next)
3217 jam cat  JAM $0.00176
901.04 $1.81M
$0.002797
$0.0001757
$2.64M
$1.81M
$1.81M
التنبؤ بسعر jam cat(jam)
3218 Hemule  HEMULE $0.001645
₿0.00000025
11.72 $1.61M
₿247.6
$0.001779
₿0.00000026
$0.001471
₿0.00000022
$434.26K
₿11.7
$1.61M
₿247.6
$1.61M
₿247.6
التنبؤ بسعر Hemule(hemule)
3220 ETHEREUM IS GOOD  EBULL $0.0001611
1.62 $1.61M
$0.0001963
$0.0001402
$162.65K
$1.61M
$1.61M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3225 Idexo Token  IDO $0.0198
₿0.00000018
0.05 $1.61M
₿12.41
$0.0198
₿0.00000020
$0.004909
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.61M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3226 Chirpley  CHRP $0.00225
₿0.00000037
-4.26 $1.61M
₿210.05
$0.002353
₿0.00000041
$0.002232
₿0.00000037
$93.84K
₿2.42
$2.25M
₿379.43
$1.61M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3228 Unifi Protocol DAO  UNFI $0.2032
₿0.000077
-0.59 $1.6M
₿610.25
$0.206
₿0.000081
$0.2004
₿0.000077
$449.98K
₿226.9
$2.03M
₿773.47
$1.6M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3230 FUSION  FSN $0.02051
₿0.0000026
3.02 $1.6M
₿199.96
$0.02087
₿0.0000028
$0.01579
₿0.0000024
$180.23K
₿1.68
$1.61M
₿201.35
$1.6M
₿199.96
التنبؤ بسعر FUSION(fsn)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00008213
₿0.00000000075
$0.00007096
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3231 Joystream  JOY $0.001482
₿0.00000026
2.01 $1.6M
₿234.77
$0.001497
₿0.00000026
$0.001426
₿0.00000025
$106.26K
₿13
$1.63M
₿279.97
$1.6M
₿234.77
التنبؤ بسعر Joystream(joy)
3233 Meta  MTA $0.03196
₿0.00000079
0.69 $1.6M
₿39.59
$0.03233
₿0.00000090
$0.03161
₿0.00000072
$29.69K
₿1.47
$2.8M
₿73.74
$1.6M
₿39.59
التنبؤ بسعر Meta(mta)
3234 VinuChain  VC $0.009707
₿0.00000087
-4.52 $1.6M
₿121.79
$0.01019
₿0.00000090
$0.00959
₿0.00000086
$424.25K
₿20.28
$9.43M
₿868.41
$1.6M
₿121.79
التنبؤ بسعر VinuChain(vc)
3235 UNFK  $UNFK $0.00000001772
-1.93 $1.6M
$0.00000001846
$0.00000001759
$11.64
$1.6M
$1.6M
التنبؤ بسعر UNFK($unfk)
3236 Unstake  NSTK $0.02451
₿0.0000014
-1.28 $1.59M
₿95.82
$0.02501
₿0.0000015
$0.02451
₿0.0000012
$106.66
₿0.32
$1.59M
₿95.82
$1.59M
₿95.82
التنبؤ بسعر Unstake(nstk)
3239 STFX  STFX $0.002443
₿0.00000089
0.27 $1.59M
₿552.1
$0.002477
₿0.00000090
$0.002425
₿0.00000085
$3.01K
₿0.95
$2.17M
₿886.01
$1.59M
₿552.1
التنبؤ بسعر STFX(stfx)
3246 RedFOX Labs  RFOX $0.0008165
₿0.000000076
-1.23 $1.58M
₿141.24
$0.000827
₿0.000000081
$0.0004613
₿0.000000073
$20.53
₿3.53
$1.62M
₿152.19
$1.58M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3252 TRONKEY  TRONKEY $0.00156
0 $1.56M
$0
$0
$18.85
$1.56M
$1.56M
التنبؤ بسعر TRONKEY(tronkey)
3256 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.0845
₿0.00000077
$0.08079
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3262 Chappyz  CHAPZ $0.0002191
₿0.000000063
10.23 $1.55M
₿150.53
$0.0002201
₿0.000000066
$0.0001987
₿0.000000063
$106.68K
₿8.86
$2.19M
₿634.84
$1.55M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3265 Geojam  JAM $0.0002002
₿0.000000031
33.43 $1.52M
₿176.89
$0.0002302
₿0.000000033
$0.0001478
₿0.000000030
$200.61K
₿2.96
$1.6M
₿253.02
$1.52M
₿176.89
التنبؤ بسعر Geojam(jam)
3267 Bifrost Voucher MANTA  VMANTA $0.3165
-4.08 $1.54M
$0.3431
$0.3132
$827.26
$1.54M
$1.54M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3269 TAO INU  TAONU $0.001662
₿0.00000018
14.78 $1.54M
₿0
$0.0017
₿0.00000019
$0.001424
₿0.00000015
$61.84K
₿4.42
$1.54M
₿166.71
$1.54M
₿0
التنبؤ بسعر TAO INU(taonu)
3276 Neoxa  NEOX $0.0001929
₿0.000000035
-2.70 $1.53M
₿173.71
$0.0001995
₿0.000000036
$0.0001898
₿0.000000033
$16.41K
₿7.24
$1.53M
₿743.18
$1.53M
₿173.71
التنبؤ بسعر Neoxa(neox)
3281 Findora  FRA $0.0001327
₿0.000000016
-9.17 $1.53M
₿193.48
$0.0001499
₿0.000000017
$0.0001308
₿0.000000016
$95.87K
₿6.03
$2.77M
₿350.5
$1.53M
₿193.48
التنبؤ بسعر Findora(fra)
3282 Pundi X PURSE  PURSE $0.0000559
₿0.0000000046
6.21 $1.52M
₿129.93
$0.00005632
₿0.0000000050
$0.00005178
₿0.0000000046
$31.72K
₿18.82
$2.8M
₿244.89
$1.52M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3284 SafeCoin  SAFE $0.0488
₿0.0000015
-2.50 $1.52M
₿49.01
$0.05436
₿0.0000016
$0.04473
₿0.0000012
$5.24K
₿0
$1.52M
₿49.01
$1.52M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3285 Grape  GRP $0.3415
₿0.00011
25.37 $1.52M
₿481.43
$0.3416
₿0.00013
$0.2473
₿0.00010
$361.63
₿5.05
$3.42M
₿1.17K
$1.52M
₿481.43
التنبؤ بسعر Grape(grp)
3291 Bitcoin Pro  BTCP $11.73
₿0.00037
1.95 $1.51M
₿48.04
$11.74
₿0.00055
$11.47
₿0.00036
$3.54K
₿0.11
$24.64M
₿782
$1.51M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3293 Gains  GAINS $0.02765
₿0.0000039
-1.31 $1.51M
₿211.42
$0.0281
₿0.0000039
$0.02765
₿0.0000038
$54.97K
₿0.81
$2.77M
₿394.56
$1.51M
₿211.42
التنبؤ بسعر Gains(gains)
3295 zkSwap Finance  ZF $0.002746
₿0.00000074
-3.20 $1.5M
₿250.31
$0.002858
₿0.00000078
$0.002717
₿0.00000073
$145.34K
₿48.93
$2.08M
₿436.58
$1.5M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3298 Origin DeFi Governance  OGV $0.009216
₿0.00000022
-2.00 $1.5M
₿141.53
$0.009404
₿0.00000024
$0.009144
₿0.00000018
$36.09
₿12.45
$2.07M
₿1.01K
$1.5M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3300 EarnBet  EBET $0.0003252
₿0.000000021
-7.05 $1.5M
₿101.72
$0.0003517
₿0.000000021
$0.0003224
₿0.000000021
$11.24K
₿0.05
$2.35M
₿159.01
$1.5M
₿101.72
التنبؤ بسعر EarnBet(ebet)
3302 eUSD  EUSD $0.9782
₿0.000014
1.94 $1.5M
₿231.84
$1.57
₿0.000014
$1.54
₿0.000014
$148.36
₿0.34
$1.5M
₿231.84
$1.5M
₿231.84
التنبؤ بسعر eUSD(eusd)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002593
₿0.000000023
$0.001887
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3311 Witnet  WIT $0.001112
₿0.00000013
2.39 $1.48M
₿176.97
$0.001562
₿0.00000013
$0.00103
₿0.00000012
$94.7K
₿3.35
$2.78M
₿331.93
$1.48M
₿176.97
التنبؤ بسعر Witnet(wit)
3312 Xfinance  XFI $62.27
₿0.000012
7.70 $1.48M
₿0.3
$1.42
₿0.000013
$1.24
₿0.000011
$62.27
₿2.08
$3.11M
₿0.62
$1.48M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3317 Big Data Protocol  BDP $0.06084
₿0.0000037
2.47 $1.47M
₿89.68
$0.06428
₿0.0000039
$0.05835
₿0.0000035
$193.23K
₿3.19
$3.95M
₿240.99
$1.47M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3322 r/FortNiteBR Bricks  BRICK $0.02276
₿0.0000023
6.26 $1.46M
₿153.31
$0.02664
₿0.0000024
$0.02054
₿0.0000022
$49.39K
₿1.21
$1.46M
₿153.31
$1.46M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3328 Roco Finance  ROCO $0.01546
₿0.0000050
0.01 $1.45M
₿129.77
$0.01551
₿0.0000053
$0.01537
₿0.0000046
$107.62K
₿4.67
$1.54M
₿499.29
$1.45M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3329 Neos Credits  NCR $0.03557
₿0.0000030
0.48 $1.45M
₿121.99
$0.03557
₿0.0000047
$0.03503
₿0.0000029
$55.12
₿1.59
$1.78M
₿150
$1.45M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3331 Sora Validator Token  VAL $0.02493
₿0.0000069
3.28 $1.45M
₿486.34
$0.02589
₿0.0000070
$0.02187
₿0.0000059
$37.44K
₿0.82
$2.49M
₿695.25
$1.45M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3333 Whales Market  WHALES $0.05526
₿0.000025
-5.64 $1.44M
₿532.49
$0.05976
₿0.000027
$0.05341
₿0.000020
$34.98K
₿87.88
$5.53M
₿2.51K
$1.44M
₿532.49
التنبؤ بسعر Whales Market(whales)
3335 Reddcoin  RDD $0.00004309
₿0.0000000016
-0.38 $1.44M
₿52.36
$0.00004342
₿0.0000000019
$0.00004178
₿0.0000000016
$219.79
₿0.04
$1.44M
$1.44M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3336 DeMi  DEMI $0.6998
₿0.000041
0.01* $1.44M
₿0
$0.7007
₿0.000041
$0.6976
₿0.000040
$140.89
₿0
$1.44M
₿13.21
$1.44M
₿0
التنبؤ بسعر DeMi(demi)
3337 SALT  SALT $0.01642
₿0.00000026
-5.58 $1.44M
₿23.56
$0.01758
₿0.00000033
$0.0163
₿0.00000024
$584.78
₿0.28
$1.97M
₿32.32
$1.44M
₿23.56
التنبؤ بسعر SALT(salt)
3338 Orange  ORNJ $0.01563
₿0.0000080
-0.80 $1.44M
₿490.55
$0.01579
₿0.0000087
$0.01563
₿0.0000079
$884.68K
₿66.05
$1.56M
₿800.24
$1.44M
₿490.55
التنبؤ بسعر Orange(ornj)
3339 Arkadiko  DIKO $0.01887
₿0.0000078
-3.06 $1.44M
₿605.76
$1.09
₿0.000010
$0.8478
₿0.0000077
$18.46
₿0.84
$1.89M
₿796.76
$1.44M
₿605.76
التنبؤ بسعر Arkadiko(diko)
3341 Global Coin Research  GCR $0.1434
₿0.0000021
0 $1.43M
₿21.91
$0
$0
$434.21
₿0
$1.43M
₿21.91
$1.43M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3345 Mancium  MANC $0.1432
₿0.000012
4.99 $1.43M
₿120.77
$0.1496
₿0.000012
$0.136
₿0.000011
$306.83
₿1.75
$14.32M
₿1.21K
$1.43M
₿120.77
التنبؤ بسعر Mancium(manc)
3346 Silly Dragon  SILLY $0.001431
₿0.00000039
-4.09 $1.43M
₿391.36
$0.001624
₿0.00000041
$0.001428
₿0.00000038
$859.66K
₿86.64
$1.43M
₿391.36
$1.43M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3347 Bitrock  BROCK $0.01432
₿0.0000026
-7.91 $1.43M
₿266.13
$0.01569
₿0.0000029
$0.01394
₿0.0000026
$211.75K
₿3.25
$1.43M
₿266.13
$1.43M
₿266.13
التنبؤ بسعر Bitrock(brock)
3348 aaa cat  AAA $0.0001429
4.33 $1.43M
$0.0001449
$0.0001362
$8.57K
$1.43M
$1.43M
التنبؤ بسعر aaa cat(aaa)
3349 USK  USK $0.8526
₿0.000014
5.61 $1.43M
₿120.39
$0.8548
₿0.000014
$0.807
₿0.000014
$4.06K
₿8.24
$1.43M
₿120.39
$1.43M
₿120.39
التنبؤ بسعر USK(usk)
3350 Troy  TROY $0.0001412
₿0.000000045
-1.92 $1.42M
₿458.24
$0.0001446
₿0.000000047
$0.0001311
₿0.000000045
$1.32M
₿40.76
$1.42M
₿458.24
$1.42M
₿458.24
التنبؤ بسعر Troy(troy)
3353 HMX  HMX $0.3469
₿0.00011
-4.78 $1.42M
₿177.22
$0.3761
₿0.00011
$0.3468
₿0.00011
$71.27K
₿0.62
$3.47M
₿1.14K
$1.42M
₿177.22
التنبؤ بسعر HMX(hmx)
3354 Blendr Network  BLENDR $0.03552
₿0.000039
-11.61 $1.42M
₿1.6K
$0.04149
₿0.000044
$0.03493
₿0.000036
$25.51K
₿45.48
$1.49M
₿1.64K
$1.42M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3355 QuantixAI  QAI $99.64
₿0.000016
-1.01 $1.42M
₿0
$101.22
₿0.000018
$99.4
₿0.000015
$4.09M
₿0.34
$996.04M
₿1.09
$1.42M
₿0
التنبؤ بسعر QuantixAI(qai)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.25
₿0.000020
$2.05
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3358 ZBIT•BLUE•BITCOIN  ZBIT $0.06758
₿0.000039
3.68 $1.42M
₿893.25
$9.36
₿0.000086
$3.76
₿0.000034
$67.61
₿13.75
$1.42M
₿893.25
$1.42M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3361 PKT  PKT $0.0003974
₿0.000000050
-0.79 $1.41M
₿218.24
$0.0004144
₿0.000000056
$0.000395
₿0.000000048
$774.48
₿1.35
$2.38M
₿304.35
$1.41M
₿218.24
التنبؤ بسعر PKT(pkt)
3362 HeadStarter  HST $0.007568
₿0.00000047
-3.59 $1.41M
₿68.02
$0.007868
₿0.00000048
$0.007563
₿0.00000045
$97.59K
₿1.53
$18.92M
₿1.18K
$1.41M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3368 21.co Wrapped BTC  21BTC $108,444
-0.82 $1.41M
$109,975
$107,739
$70.74K
$1.41M
$1.41M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1663
₿0.0000015
$0.1369
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3369 Catboy  CATBOY $0.007039
₿0.0000014
-1.62 $1.41M
₿269.44
$0.007292
₿0.0000017
$0.007028
₿0.0000013
$249.71K
₿16.9
$1.41M
₿283.53
$1.41M
₿269.44
التنبؤ بسعر Catboy(catboy)
3370 Abyss Token  ABYSS $0.006133
₿0.00000016
-12.59 $1.4M
₿38.03
$0.007171
₿0.00000016
$0.006066
₿0.00000015
$43.19K
₿0.02
$3.12M
₿84.44
$1.4M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3371 Inter Stable Token  IST $1
₿0.000014
-0.40 $1.41M
₿20.72
$1.01
₿0.000014
$0.9973
₿0.000014
$8.07K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3372 Lybra  LBR $0.0431
₿0.0000052
2.08 $1.41M
₿202.9
$0.04682
₿0.0000055
$0.04048
₿0.0000051
$499.73K
₿27.95
$3.9M
₿304.75
$1.41M
₿202.9
التنبؤ بسعر Lybra(lbr)
3376 Buz Economy  BUZ $0.09327
0.35 $1.4M
$0.09328
$0.09289
$115.5K
$1.4M
$1.4M
التنبؤ بسعر Buz Economy(buz)
3377 WeSendit  WSI $0.001903
₿0.00000024
-1.12 $1.4M
₿62.92
$0.001987
₿0.00000024
$0.001901
₿0.00000023
$155.82K
₿1.99
$2.83M
₿359.2
$1.4M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1062
₿0.00000097
$0.1011
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3379 SatoshiVM  SAVM $0.19
₿0.00010
-2.14 $1.4M
₿747.11
$0.1997
₿0.00010
$0.1883
₿0.000094
$158.73K
₿82.72
$3.99M
₿2.13K
$1.4M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3380 XOXNO  XOXNO $0.02541
-1.59 $1.4M
$0.026
$0.02528
$135.06K
$2.54M
$1.4M
التنبؤ بسعر XOXNO(xoxno)
3381 Stobox Token  STBU $0.01116
₿0.0000036
-9.25 $1.39M
₿352.96
$0.01233
₿0.0000038
$0.01021
₿0.0000031
$189.22K
₿15.9
$1.67M
₿368.26
$1.39M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3392 Lynex  LYNX $0.01791
₿0.0000052
-1.83 $1.38M
₿142.56
$0.01869
₿0.0000059
$0.01773
₿0.0000050
$240.19K
₿6.29
$5.43M
₿702.48
$1.38M
₿142.56
التنبؤ بسعر Lynex(lynx)
3395 Polka City  POLC $0.003367
₿0.00000026
-2.07 $1.37M
₿110.1
$0.003459
₿0.00000031
$0.003341
₿0.00000026
$280.6K
₿32.4
$2.27M
₿181.99
$1.37M
₿110.1
التنبؤ بسعر Polka City(polc)
3396 LockTrip  LOC $0.08341
₿0.0000033
0.92 $1.38M
₿54.8
$0.08341
₿0.0000033
$0.08232
₿0.0000033
$39.02
₿0.09
$1.55M
₿61.68
$1.38M
₿54.8
التنبؤ بسعر LockTrip(loc)
3398 Convertible JPY Token  CJPY $0.006404
₿0.000000088
-0.52 $1.36M
₿2.82
$0.006519
$0.006394
$2.45K
₿0.01
$1.36M
₿2.82
$1.36M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3399 Safe Haven  SHA $0.0001609
₿0.0000000049
1.14 $1.37M
₿41.98
$0.000173
₿0.0000000056
$0.0001369
₿0.0000000039
$413.59
₿0.11
$1.37M
₿41.98
$1.37M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3400 BLOCX.  BLOCX $0.01094
₿0.0000019
-2.34 $1.37M
₿123.31
$0.0129
₿0.0000019
$0.008529
₿0.0000018
$487.47K
₿1.49
$1.37M
₿123.31
$1.37M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3402 VOLT.WIN  VOLT $0.002462
-0.27 $1.37M
$0.002768
$0.002325
$16.93K
$1.37M
$1.37M
التنبؤ بسعر VOLT.WIN(volt)
3407 FU  FU $0.000007679
-1.10 $1.36M
$0.00000776
$0.000007629
$133.09
$1.36M
$1.36M
التنبؤ بسعر FU(fu)
3409 Fold  FLD $0.001177
₿0.000000071
-2.89 $1.36M
₿56.61
$0.001245
₿0.000000072
$0.001171
₿0.000000065
$9.97K
₿0.72
$3.12M
₿188.47
$1.36M
₿56.61
التنبؤ بسعر Fold(fld)
3412 Hxro  HXRO $0.002184
₿0.0000013
-3.35 $1.35M
₿867.49
$0.002298
₿0.0000014
$0.002148
₿0.0000013
$139.66
₿0.63
$2.18M
₿1.4K
$1.35M
₿867.49
التنبؤ بسعر Hxro(hxro)
3413 Wrapped Accumulate  WACME $0.004982
₿0.00000016
11.83 $1.35M
₿38.61
$0.005247
₿0.00000042
$0.004369
₿0.00000016
$1.34K
₿0.03
$1.5M
₿43.18
$1.35M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
3414 Passage  PASG $0.001076
₿0.00000068
-14.54 $1.35M
₿515.74
$0.00126
₿0.00000068
$0.001046
₿0.00000065
$8.99K
₿0.45
$1.45M
₿846.47
$1.35M
₿515.74
التنبؤ بسعر Passage(pasg)
3415 ASX Capital  ASX $0.1848
₿0.0000038
-1.79 $1.35M
₿0
$0.1897
₿0.0000039
$0.1831
₿0.0000038
$414.91
₿0.08
$1.85M
₿0.04
$1.35M
₿0
التنبؤ بسعر ASX Capital(asx)
3416 PolkaFoundry  PKF $0.009489
₿0.0000014
0.01* $1.35M
₿202.03
$0.009489
₿0.0000014
$0.009463
₿0.0000014
$16.49
₿2.4
$1.9M
₿283.73
$1.35M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3419 Obortech  OBOT $0.006825
₿0.00000080
-3.80 $1.35M
₿158.49
$0.007115
₿0.00000091
$0.006778
₿0.00000076
$2.64K
₿2.35
$2.05M
₿240.74
$1.35M
₿158.49
التنبؤ بسعر Obortech(obot)
3420 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$1.4K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا