$3.42T
إجمالي القيمة السوقية
$119.67B
إجمالي حجم التداول
BTC 60.80%     ETH 8.74%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3005 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.17
₿0.000087
$8.75
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
3007 Rome  ROME $12.19
₿0.00017
0.04 $1.79M
₿38.6
$12.29
₿0.00017
$11.91
₿0.00016
$0.11
₿0
$1.79M
₿39.87
$1.79M
₿38.6
التنبؤ بسعر Rome(rome)
3013 Kimbo  KIMBO $0.00002532
₿0.0000000046
-1.03 $1.78M
₿325.76
$0.00002604
₿0.0000000048
$0.0000251
₿0.0000000043
$145.5K
₿40.01
$1.78M
₿325.76
$1.78M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3014 Raini Studios Token  RST $0.003147
₿0.00000098
-1.28 $1.78M
₿557.39
$0.003768
₿0.0000011
$0.00312
₿0.00000098
$38.9K
₿2.04
$2.89M
₿906.87
$1.78M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3015 aaa cat  AAA $0.0001778
6.24 $1.78M
$0.0001835
$0.0001661
$12.98K
$1.78M
$1.78M
التنبؤ بسعر aaa cat(aaa)
3016 Thetanuts Finance  NUTS $0.001679
-6.05 $1.77M
$0.001799
$0.001656
$70.5K
$16.79M
$1.77M
التنبؤ بسعر Thetanuts Finance(nuts)
3018 ION  ION $83.2
₿0.0054
-12.56 $1.77M
₿116.95
$98.3
₿0.0057
$80.27
₿0.0054
$8.52K
₿0.07
$1.77M
₿116.95
$1.77M
₿116.95
التنبؤ بسعر ION(ion)
3023 Carbify  CBY $0.1793
₿0.000059
-0.50 $1.76M
₿582.93
$0.2238
₿0.000060
$0.1792
₿0.000056
$4.74K
₿3.76
$8.97M
₿2.96K
$1.76M
₿582.93
التنبؤ بسعر Carbify(cby)
3024 Lava  LAVA $0.004687
₿0.00000055
0.90 $1.76M
₿0
$0.004777
₿0.00000059
$0.004555
₿0.00000053
$166.81K
₿4.54
$4.69M
₿558.93
$1.76M
₿0
التنبؤ بسعر Lava(lava)
3027 Revain  REV $0.0000095
₿0.0000000018
-8.07 $1.75M
₿78.22
$0.00001033
₿0.0000000018
$0.0000095
₿0.00000000088
$5.24
₿0.03
$1.76M
₿78.69
$1.75M
₿78.22
التنبؤ بسعر Revain(rev)
3028 LABEL Foundation  LBL $0.001535
₿0.000000084
-2.84 $1.75M
₿97.17
$0.001579
₿0.000000087
$0.001495
₿0.000000083
$548.4K
₿9.44
$4.61M
₿255.4
$1.75M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3031 VinuChain  VC $0.01057
₿0.00000087
0.79 $1.74M
₿121.79
$0.01081
₿0.00000090
$0.01036
₿0.00000086
$277.31K
₿20.28
$10.27M
₿868.41
$1.74M
₿121.79
التنبؤ بسعر VinuChain(vc)
3034 Findora  FRA $0.0001502
₿0.000000016
2.46 $1.74M
₿193.48
$0.0001767
₿0.000000017
$0.0001458
₿0.000000016
$26.75K
₿6.03
$3.15M
₿350.5
$1.74M
₿193.48
التنبؤ بسعر Findora(fra)
3038 Onooks  OOKS $0.1549
₿0.0000068
-0.15 $1.74M
₿76.53
$0.7183
₿0.0000068
$0.7016
₿0.0000067
$4.78
₿0.03
$1.86M
₿81.84
$1.74M
₿76.53
التنبؤ بسعر Onooks(ooks)
3039 zkSwap Finance  ZF $0.003182
₿0.00000074
0.41 $1.74M
₿250.31
$0.003311
₿0.00000078
$0.003159
₿0.00000073
$135.92K
₿48.93
$2.41M
₿436.58
$1.74M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3040 Nucleon xCFX  XCFX $0.1111
₿0.0000056
1.51 $1.74M
₿97.9
$0.1141
₿0.0000057
$0.1095
₿0.0000053
$55.14
₿0.27
$1.74M
₿97.9
$1.74M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.4297
₿0.0000041
$0.3962
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3042 Edge Matrix Computing  EMC $0.00769
₿0.000026
-0.74 $1.73M
₿0
$0.008156
₿0.000026
$0.00769
₿0.000024
$52.61K
₿10.02
$7.54M
₿26.37K
$1.73M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3045 Orbofi AI  OBI $0.001487
₿0.00000031
-0.93 $1.73M
₿143.74
$0.001522
₿0.00000032
$0.00144
₿0.00000031
$158.5K
₿6.04
$2.97M
₿633.77
$1.73M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3046 Dolos The Bully  BULLY $0.001796
-7.37 $1.72M
$0.002047
$0.001787
$1.38M
$1.72M
$1.72M
التنبؤ بسعر Dolos The Bully(bully)
3052 UNFK  $UNFK $0.00000001904
-0.83 $1.72M
$0.00000001986
$0.00000001889
$1.18K
$1.72M
$1.72M
التنبؤ بسعر UNFK($unfk)
3053 NavCoin  NAV $0.0222
₿0.0000011
-12.58 $1.71M
₿86.38
$0.02558
₿0.0000011
$0.02207
₿0.00000095
$60.19K
₿0.62
$1.71M
$1.71M
₿86.38
التنبؤ بسعر NavCoin(nav)
3054 Particl  PART $0.1141
₿0.0000053
7.91 $1.71M
₿74.19
$0.1167
₿0.0000053
$0.1057
₿0.0000051
$2.96K
₿1.54
$1.71M
$1.71M
₿74.19
التنبؤ بسعر Particl(part)
3056 xFund  XFUND $171.22
₿0.0069
1.16 $1.71M
₿69.15
$178.97
₿0.0073
$169.25
₿0.0069
$1.75K
₿0.24
$1.71M
₿69.15
$1.71M
₿69.15
التنبؤ بسعر xFund(xfund)
3057 Media Licensing Token  MLT $0.01166
₿0.0000027
4.77 $1.71M
₿403.05
$0.01221
₿0.0000032
$0.01113
₿0.0000027
$66.62K
₿21.95
$2.33M
₿550.61
$1.71M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3058 Connect Financial  CNFI $0.06826
₿0.0000013
2.67 $1.71M
₿32.86
$0.07086
$0.06648
$2.18K
₿0
$7.41M
₿142.63
$1.71M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3059 DEUS Finance  DEUS $11.58
₿0.00051
0.85 $1.71M
₿76.17
$12.01
₿0.00051
$11.44
₿0.00049
$7.02K
₿0.77
$3.5M
₿154.2
$1.71M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3060 Unifi Protocol DAO  UNFI $0.2162
₿0.000077
-1.39 $1.71M
₿610.25
$0.2206
₿0.000081
$0.2143
₿0.000077
$161.24K
₿226.9
$2.16M
₿773.47
$1.71M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3063 Allbridge  ABR $0.0852
₿0.0000055
0.33 $1.7M
₿54.31
$0.08526
₿0.0000058
$0.08491
₿0.0000052
$41.02
₿0.33
$8.25M
₿541.97
$1.7M
₿54.31
التنبؤ بسعر Allbridge(abr)
3064 A3S  AA $0.007092
₿0.0000097
2.79 $1.7M
₿0
$0.0071
₿0.000011
$0.006286
₿0.0000092
$2.91M
₿5.12
$2.13M
₿1.94K
$1.7M
₿0
التنبؤ بسعر A3S(aa)
3066 LOL  LOL $0.001742
2.12 $1.7M
$0.001944
$0.001632
$50.4K
$1.7M
$1.7M
التنبؤ بسعر LOL(lol)
3069 Suncat  SUNCAT $0.00169
0.82 $1.69M
$0.001707
$0.001656
$723.3K
$1.69M
$1.69M
التنبؤ بسعر Suncat(suncat)
3071 Bifrost Voucher MANTA  VMANTA $0.3437
-1.18 $1.68M
$0.3658
$0.341
$3.18
$1.68M
$1.68M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3072 ZBIT•BLUE•BITCOIN  ZBIT $0.08012
₿0.000039
-13.45 $1.68M
₿893.25
$0.09291
₿0.000086
$0.07657
₿0.000034
$2.78K
₿13.75
$1.68M
₿893.25
$1.68M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3076 Aura Network  AURA $0.004218
₿0.00000061
8.10 $1.67M
₿191.35
$0.004227
₿0.00000062
$0.003825
₿0.00000058
$99.92K
₿4.73
$4.22M
₿618.56
$1.67M
₿191.35
التنبؤ بسعر Aura Network(aura)
3077 Kitten Haimer  KHAI $0.03098
₿0.000021
8.29 $1.67M
₿0
$0.03307
₿0.000025
$0.02854
₿0.000018
$64.18K
₿8.14
$1.67M
₿1.19K
$1.67M
₿0
التنبؤ بسعر Kitten Haimer(khai)
3080 Slam Token  SLAM $0.08142
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$571.7
₿0
$55.88B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3081 HeadStarter  HST $0.008897
₿0.00000047
0.94 $1.66M
₿68.02
$0.009162
₿0.00000048
$0.008786
₿0.00000045
$2.53K
₿1.53
$22.24M
₿1.18K
$1.66M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3084 Cardstack  CARD $0.0004803
₿0.000000010
-11.34 $1.65M
₿32.28
$0.0005727
₿0.000000010
$0.0004804
₿0.0000000094
$29.19K
₿0.57
$3.31M
₿64.58
$1.65M
₿32.28
التنبؤ بسعر Cardstack(card)
3086 Mumu  MUMU $0.000000002398
₿0.00000000000018
0.58 $1.65M
₿0
$0.000000002422
₿0.00000000000021
$0.000000002349
₿0.00000000000016
$139.69K
₿0.59
$1.65M
₿189.03
$1.65M
₿0
التنبؤ بسعر Mumu(mumu)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02354
₿0.00000022
$0.01687
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3087 Rake.com  RAKE $0.00002402
₿0.0000000013
0.92 $1.65M
₿95.25
$0.0001454
₿0.0000000013
$0.0001347
₿0.0000000012
$20.94
₿2.77
$2.4M
₿138.6
$1.65M
₿95.25
التنبؤ بسعر Rake.com(rake)
3089 Hacash Diamond  HACD $14.75
₿0.0053
-10.07 $1.65M
₿0
$16.79
₿0.0065
$11.39
₿0.0054
$1.03K
₿1.31
$1.65M
₿482.7
$1.65M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3091 ETHEREUM IS GOOD  EBULL $0.0001647
-1.34 $1.65M
$0.0001816
$0.0001541
$103.7K
$1.65M
$1.65M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3092 Hex Orange Address  HOA $0.01098
₿0.00000043
3.07 $1.65M
₿64.64
$0.01108
₿0.00000043
$0.01065
₿0.00000039
$668.11
₿1.65
$1.65M
₿64.64
$1.65M
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3094 Hemule  HEMULE $0.001675
₿0.00000025
4.75 $1.64M
₿247.6
$0.001706
₿0.00000026
$0.001599
₿0.00000022
$256.83K
₿11.7
$1.64M
₿247.6
$1.64M
₿247.6
التنبؤ بسعر Hemule(hemule)
3095 Ramses Exchange  RAM $0.01054
₿0.0000022
3.95 $1.64M
₿123.89
$0.01059
₿0.0000024
$0.00976
₿0.0000020
$21.32K
₿8.09
$8.57M
₿1.05K
$1.64M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3096 Quadrant Protocol  EQUAD $0.003019
₿0.00000010
1.59 $1.64M
₿56.27
$0.003548
$0.002965
$377.17
₿0.01
$3.02M
₿103.59
$1.64M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3097 OneFinity  ONE $0.06465
₿0.0000058
-6.36 $1.64M
₿116.62
$0.6702
₿0.0000064
$0.6106
₿0.0000058
$0.04
₿0.28
$2.26M
₿148.82
$1.64M
₿116.62
التنبؤ بسعر OneFinity(one)
3098 Veno ETH  VETH $2,458.96
1.30 $1.64M
$2,564.14
$2,422.78
$26.48K
$1.64M
$1.64M
التنبؤ بسعر Veno ETH(veth)
3101 Balance Tokens  BALN $0.06194
₿0.0000028
1.06 $1.64M
₿0
$0.06289
₿0.0000029
$0.06112
₿0.0000028
$1.32K
₿0.07
$1.64M
₿41.62
$1.64M
₿0
التنبؤ بسعر Balance Tokens(baln)
3102 Arcas  ARCAS $0.02356
₿0.0000030
0.28 $1.64M
₿303.68
$0.02475
₿0.0000030
$0.02349
₿0.0000029
$29.22
₿0.62
$2.35M
₿303.68
$1.64M
₿303.68
التنبؤ بسعر Arcas(arcas)
3103 PlayZap  PZP $0.01975
₿0.0000043
7.23 $1.64M
₿172.93
$0.01977
₿0.0000045
$0.01814
₿0.0000042
$294.69K
₿13.46
$2.96M
₿657.1
$1.64M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3105 Safe Haven  SHA $0.000192
₿0.0000000049
3.79 $1.63M
₿41.98
$0.000192
₿0.0000000056
$0.0001845
₿0.0000000039
$888.19
₿0.11
$1.63M
₿41.98
$1.63M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02418
₿0.00000023
$0.02325
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3106 Nailong  NAILONG $0.001632
-22.60 $1.63M
$0.002388
$0.001623
$386.07K
$1.63M
$1.63M
التنبؤ بسعر Nailong(nailong)
3108 MindAI  MDAI $1.75
₿0.00015
-1.88 $1.63M
₿149.04
$1.84
₿0.00017
$1.76
₿0.00014
$20.66K
₿1.89
$1.77M
₿155.12
$1.63M
₿149.04
التنبؤ بسعر MindAI(mdai)
3111 Troy  TROY $0.0001622
₿0.000000045
0.99 $1.62M
₿458.24
$0.0001743
₿0.000000047
$0.00015
₿0.000000045
$1.02M
₿40.76
$1.62M
₿458.24
$1.62M
₿458.24
التنبؤ بسعر Troy(troy)
3116 TypeAI  TYPE $0.1697
₿0.000036
-3.63 $1.61M
₿0
$0.1824
₿0.000042
$0.1696
₿0.000028
$5.04K
₿6.15
$1.7M
₿357.88
$1.61M
₿0
التنبؤ بسعر TypeAI(type)
3118 Anon  ANON $0.001604
10.74 $1.6M
$0.001962
$0.001448
$400.82K
$1.6M
$1.6M
التنبؤ بسعر Anon(anon)
3121 Idexo Token  IDO $0.0198
₿0.00000018
0.01* $1.6M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.6M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3125 HMX  HMX $0.3961
₿0.00011
1.14 $1.6M
₿177.22
$0.3971
₿0.00011
$0.3905
₿0.00011
$27.04K
₿0.62
$3.96M
₿1.14K
$1.6M
₿177.22
التنبؤ بسعر HMX(hmx)
3127 The Big Five  BFT $0.0000161
₿0.0000000068
6.92 $1.59M
₿570.54
$0.00001794
₿0.0000000082
$0.0000139
₿0.0000000065
$132.95K
₿0.31
$1.61M
₿690.56
$1.59M
₿570.54
التنبؤ بسعر The Big Five(bft)
3130 Meta  MTA $0.03183
₿0.00000079
0.10 $1.59M
₿39.59
$0.03185
₿0.00000090
$0.03178
₿0.00000072
$18.7K
₿1.47
$2.79M
₿73.74
$1.59M
₿39.59
التنبؤ بسعر Meta(mta)
3131 Honk  HONK $0.001605
₿0.000000090
0.56 $1.59M
₿86.83
$0.001659
₿0.00000010
$0.001595
₿0.000000088
$2.98K
₿2.16
$1.61M
₿89.52
$1.59M
₿86.83
التنبؤ بسعر Honk(honk)
3135 Kinka  XNK $3,281.94
₿0.034
1.46 $1.58M
₿0
$3,281.92
₿0.034
$3,205.08
₿0.033
$91.02K
₿3.42
$1.58M
₿16.55
$1.58M
₿0
التنبؤ بسعر Kinka(xnk)
3136 XELS  XELS $0.08068
₿0.0000054
0.22 $1.58M
₿105.45
$0.08084
₿0.0000054
$0.08047
₿0.0000052
$203.2K
₿3.49
$1.69M
₿113.42
$1.58M
₿105.45
التنبؤ بسعر XELS(xels)
3137 Pundi X PURSE  PURSE $0.00005752
₿0.0000000046
-0.06 $1.58M
₿129.93
$0.00006386
₿0.0000000050
$0.00005314
₿0.0000000046
$59.38K
₿18.82
$2.92M
₿244.89
$1.58M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3139 Global Coin Research  GCR $0.1575
₿0.0000021
0 $1.58M
₿21.91
$0
$0
$1.39
₿0
$1.58M
₿21.91
$1.58M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3141 BlockGames  BLOCK $0.002317
-16.32 $1.57M
$0.002983
$0.002283
$177.38K
$2.32M
$1.57M
التنبؤ بسعر BlockGames(block)
3147 Mdex  MDX $0.00164
₿0.00000075
-18.00 $1.56M
₿726.35
$0.002
₿0.00000077
$0.00161
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3148 ONINO  ONI $0.03945
₿0.0000053
0.29 $1.56M
₿193.87
$0.04027
₿0.0000054
$0.03934
₿0.0000048
$2.94K
₿1.91
$3.94M
₿541.46
$1.56M
₿193.87
التنبؤ بسعر ONINO(oni)
3151 Mancium  MANC $0.155
₿0.000012
5.52 $1.55M
₿120.77
$0.167
₿0.000012
$0.1469
₿0.000011
$728.87
₿1.75
$15.5M
₿1.21K
$1.55M
₿120.77
التنبؤ بسعر Mancium(manc)
3157 Carnomaly  CARR $0.0008988
₿0.000000068
-5.85 $1.54M
₿0
$0.001051
₿0.000000076
$0.0008033
₿0.000000062
$29.71K
₿1.83
$1.54M
₿36.26
$1.54M
₿0
التنبؤ بسعر Carnomaly(carr)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03675
₿0.00000035
$0.03517
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3160 Fuzion  FUZN $0.008743
₿0.00000050
2.32 $1.53M
₿0
$0.00903
₿0.00000051
$0.008545
₿0.00000049
$0.01
₿0.08
$1.53M
₿88.08
$1.53M
₿0
التنبؤ بسعر Fuzion(fuzn)
3161 Neos Credits  NCR $0.03762
₿0.0000030
-1.37 $1.53M
₿121.99
$0.0394
₿0.0000047
$0.03762
₿0.0000029
$286.08
₿1.59
$1.88M
₿150
$1.53M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3162 Sphynx Labs  SPHYNX $0.001019
₿0.00000012
0.17 $1.53M
₿243.25
$0.00104
₿0.00000012
$0.001017
₿0.00000011
$125.66
₿0.68
$1.53M
₿243.25
$1.53M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3164 Kite  KITE $1.83
₿0.00024
2.00 $1.53M
₿0
$1.88
₿0.00025
$1.78
₿0.00022
$1.52K
₿0.42
$1.56M
₿249.57
$1.53M
₿0
التنبؤ بسعر Kite(kite)
3165 DeMi  DEMI $0.7427
₿0.000041
3.29 $1.53M
₿0
$0.7428
₿0.000041
$0.7184
₿0.000040
$1.81K
₿0
$1.53M
₿13.21
$1.53M
₿0
التنبؤ بسعر DeMi(demi)
3167 Morpheus Labs  MIND $0.0009622
₿0.000000062
-27.86 $1.52M
₿108.22
$0.001516
₿0.000000067
$0.0009556
₿0.000000058
$149.24K
₿18.22
$2.02M
₿131.73
$1.52M
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.73
₿0.000016
$1.65
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3173 TRONKEY  TRONKEY $0.001511
2.52 $1.51M
$0.001511
$0.001474
$4.54
$1.51M
$1.51M
التنبؤ بسعر TRONKEY(tronkey)
3174 sudoswap  SUDO $0.05947
₿0.0000030
-6.17 $1.51M
₿77.34
$0.06498
₿0.0000032
$0.05897
₿0.0000029
$47.36K
₿10.66
$3.45M
₿178.44
$1.51M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3177 Strategic Bitcoin Reserve  SBR $0.07149
-10.61 $1.49M
$0.08255
$0.07061
$399.75K
$1.49M
$1.49M
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
3181 DeFi  DEFI $0.004488
₿0.0000020
2.14 $1.5M
₿352.18
$0.004575
₿0.0000022
$0.004394
₿0.0000020
$219.39K
₿9.12
$4.49M
₿2.07K
$1.5M
₿352.18
التنبؤ بسعر DeFi(defi)
3182 Yoshi.exchange  YOSHI $0.009796
₿0.00000064
-0.29 $1.5M
₿98.84
$0.009982
₿0.00000066
$0.009789
₿0.00000060
$34.09
₿0.01
$1.5M
₿98.02
$1.5M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3189 BlackCardCoin  BCCOIN $0.149
0.59 $1.49M
$0.1609
$0.1465
$147.5K
$10.44M
$1.49M
التنبؤ بسعر BlackCardCoin(bccoin)
3190 Verida Token  VDA $0.005304
-2.74 $1.49M
$0.006241
$0.005115
$86.52K
$5.3M
$1.49M
التنبؤ بسعر Verida Token(vda)
3193 VOLT.WIN  VOLT $0.002682
-9.23 $1.49M
$0.003059
$0.00268
$11.49K
$1.49M
$1.49M
التنبؤ بسعر VOLT.WIN(volt)
3196 Burrow  BRRR $0.002436
₿0.00000012
-0.90 $1.48M
₿73.87
$0.002566
₿0.00000013
$0.002428
₿0.00000012
$883.63
₿0
$2.44M
₿121.86
$1.48M
₿73.87
التنبؤ بسعر Burrow(brrr)
3197 Gains  GAINS $0.02697
₿0.0000039
3.27 $1.47M
₿211.42
$0.02726
₿0.0000039
$0.0261
₿0.0000038
$57.95K
₿0.81
$2.7M
₿394.56
$1.47M
₿211.42
التنبؤ بسعر Gains(gains)
3198 ICE Token  ICE $0.2182
₿0.000012
3.37 $1.47M
₿84.16
$0.228
₿0.000013
$0.2085
₿0.000012
$52.41
₿0.02
$5.27M
₿308.84
$1.47M
₿84.16
التنبؤ بسعر ICE Token(ice)
3199 I love puppies  PUPPIES $0.00000003498
₿0.000000000010
-3.64 $1.47M
₿0
$0.0000000381
₿0.000000000011
$0.00000003474
₿0.0000000000076
$476.88K
₿29.47
$1.47M
$1.47M
₿0
التنبؤ بسعر I love puppies(puppies)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3053
₿0.0000029
$0.2875
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3201 XSL Labs  SYL $0.0001899
₿0.0000000065
0.21 $1.47M
₿0
$0.0001911
₿0.0000000066
$0.0001894
₿0.0000000063
$28.53K
₿2.11
$1.87M
₿52.85
$1.47M
₿0
التنبؤ بسعر XSL Labs(syl)
3207 REVV  REVV $0.001441
₿0.00000021
-1.54 $1.46M
₿175.16
$0.001485
₿0.00000022
$0.001432
₿0.00000021
$182.65K
₿7.82
$4.35M
₿642.53
$1.46M
₿175.16
التنبؤ بسعر REVV(revv)
3209 CYPHER•GENESIS (Runes)  CYPHER $0.001461
0.15 $1.46M
$0.001489
$0.001187
$157.2
$1.46M
$1.46M
التنبؤ بسعر CYPHER•GENESIS (Runes)(cypher)
3211 Everclear  NEXT $0.01363
₿0.0000033
-24.18 $1.46M
₿356.37
$0.01801
₿0.0000033
$0.0135
₿0.0000033
$35.43
₿49.7
$13.63M
₿3.34K
$1.46M
₿356.37
التنبؤ بسعر Everclear(next)
3217 FOREST  FOREST $0.001448
-4.88 $1.45M
$0.00159
$0.00143
$25.48K
$1.45M
$1.45M
التنبؤ بسعر FOREST(forest)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا