صفحة النتائج 21 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5238	cLINK CLINK	$0.2522 ₿0.0000028	0.43	$323.74K ₿3.6	$0.2553 ₿0.0000028	$0.2418 ₿0.0000027	$0 ₿0	$323.74K ₿3.6	$323.74K ₿3.6
5240	Gen Z Quant QUANT	$0.0003227 ₿0.0000000036	0.86	$322.69K ₿3.6	$0.0003293 ₿0.0000000036	$0.0003123 ₿0.0000000035	$9.07 ₿0	$322.69K ₿3.6	$322.69K ₿3.6
5241	Aston Martin Cognizant Fan Token AM	$0.1165 ₿0.0000013	-0.15	$323.48K ₿3.6	$0.1194 ₿0.0000013	$0.1144 ₿0.0000012	$19.04K ₿0.21	$1.17M ₿12.97	$323.48K ₿3.6
5242	Maple MPL	$0.185 ₿0.0000020	0.34	$323.48K ₿3.59	$0.1859 ₿0.0000021	$0.1841 ₿0.0000020	$49.56K ₿0.55	$1.85M ₿20.56	$323.48K ₿3.59
5254	Netvrk NETVR	$0.003226 ₿0.000000035	-4.23	$321.08K ₿3.57	$0.00499 ₿0.000000055	$0.003064 ₿0.000000034	$10.11K ₿0.11	$322.58K ₿3.59	$321.08K ₿3.57
5260	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5266	CheckDot CDT	$0.04313 ₿0.00000048	-2.09	$318.78K ₿3.55	$0.04405 ₿0.00000049	$0.04165 ₿0.00000047	$270.92 ₿0	$431.33K ₿4.8	$318.78K ₿3.55
5267	Blockasset BLOCK	$0.001022 ₿0.000000011	-0.11	$318.78K ₿3.54	$0.001049 ₿0.000000011	$0.001019 ₿0.000000011	$1.01K ₿0.01	$318.78K ₿3.54	$318.78K ₿3.54
5272	SunWukong SUNWUKONG	$0.0003174 ₿0.0000000035	0.46	$317.4K ₿3.54	$0.0003182 ₿0.0000000036	$0.0003131 ₿0.0000000035	$417.67 ₿0	$317.4K ₿3.54	$317.4K ₿3.54
5274	Moby MOBY	$0.0077 ₿0.000000085	0.13	$317.24K ₿3.53	$0.007786 ₿0.000000086	$0.006522 ₿0.000000073	$55.23K ₿0.61	$770.07K ₿8.57	$317.24K ₿3.53
5278	Everyworld EVERY	$0.000124 ₿0.0000000013	-0.01	$316.31K ₿3.52	$0.0001246 ₿0.0000000014	$0.0001168 ₿0.0000000012	$67.99 ₿0	$1.24M ₿13.8	$316.31K ₿3.52
5281	IQ50 IQ50	$0.0000006244 ₿0.0000000000069	0.84	$315K ₿3.51	$0.0000006336 ₿0.0000000000070	$0.0000006039 ₿0.0000000000068	$50.29 ₿0	$315K ₿3.51	$315K ₿3.51
5290	Planet Token PLANET	$0.0000003676 ₿0.0000000000041	5.94	$313.07K ₿3.48	$0.000000391 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$12.01K ₿0.13	$367.69K ₿4.09	$313.07K ₿3.48
5292	UX Chain UX	$0.00007035 ₿0.00000000078	-1.30	$311.87K ₿3.47	$0.0000792 ₿0.00000000088	$0.00006511 ₿0.00000000074	$772.12 ₿0.01	$864.71K ₿9.61	$311.87K ₿3.47
5296	HAMI $HAMI	$0.0003098 ₿0.0000000034	-0.93	$309.78K ₿3.46	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000034	$50.17K ₿0.56	$309.78K ₿3.46	$309.78K ₿3.46
5297	Linear LINA	$0.00003102 ₿0.00000000034	18.38	$310.16K ₿3.45	$0.00003668 ₿0.00000000040	$0.00002504 ₿0.00000000027	$1.05K ₿0.01	$310.27K ₿3.45	$310.16K ₿3.45
5302	Sin City SIN	$0.000355 ₿0.0000000039	2.63	$309.15K ₿3.44	$0.0003634 ₿0.0000000040	$0.0003435 ₿0.0000000038	$239.02K ₿2.66	$354.96K ₿3.95	$309.15K ₿3.44
5303	LATOKEN LA	$0.005094 ₿0.000000056	-3.95	$309.13K ₿3.44	$0.005303 ₿0.000000059	$0.005094 ₿0.000000056	$106.58 ₿0	$2.04M ₿22.65	$309.13K ₿3.44
5305	Hubble HBB	$0.004513 ₿0.000000050	-0.83	$308.41K ₿3.43	$0.004599 ₿0.000000052	$0.004496 ₿0.000000049	$174.91 ₿0	$451.38K ₿5.02	$308.41K ₿3.43
5307	aBTC ABTC	$88,796 ₿0.98	0.12	$308.17K ₿2.76	$89,240 ₿0.99	$86,665 ₿0.98	$19.67K ₿0.22	$261.09M ₿2.34K	$308.17K ₿2.76
5308	UXD Stablecoin UXD	$1.02 ₿0.000011	0.13	$308.04K ₿3.43	$1.03 ₿0.000011	$1.02 ₿0.000011	$131.6 ₿0	$9.21M ₿102.51	$308.04K ₿3.43
5312	Kimbo KIMBO	$0.0000043 ₿0.000000000049	-1.05	$298.27K ₿3.43	$0.0000045 ₿0.000000000050	$0.00000423 ₿0.000000000046	$58.22K ₿0.67	$298.27K ₿3.43	$298.27K ₿3.43
5313	Market Making Pro MMPRO	$0.003337 ₿0.000000037	-0.36	$307.77K ₿3.42	$0.003424 ₿0.000000038	$0.003309 ₿0.000000036	$15.52K ₿0.17	$334.24K ₿3.71	$307.77K ₿3.42
5321	Orcfax FACT	$0.001735 ₿0.000000019	-35.88	$305.78K ₿3.4	$0.003092 ₿0.000000034	$0.0006003 ₿0.0000000066	$1.42K ₿0.02	$1.74M ₿19.31	$305.78K ₿3.4
5323	UniLend Finance UFT	$0.003056 ₿0.000000034	3.13	$305.61K ₿3.3	$0.0031 ₿0.000000034	$0.002956 ₿0.000000032	$54.99K ₿0.61	$305.61K ₿3.3	$305.61K ₿3.3
5325	Kryptokrona XKR	$0.0005015 ₿0.0000000055	0.04	$305.33K ₿3.4	$0.0005015 ₿0.0000000057	$0.0004688 ₿0.0000000052	$4.85K ₿0.05	$501.39K ₿5.58	$305.33K ₿3.4
5330	Ÿ YAI	$0.003302 ₿0.000000036	-0.36	$303.82K ₿3.38	$0.003362 ₿0.000000037	$0.003166 ₿0.000000036	$407.31 ₿0	$330.24K ₿3.68	$303.82K ₿3.38
5334	Yoshi.exchange YOSHI	$0.001986 ₿0.000000022	0.32	$303.93K ₿3.38	$0.001994 ₿0.000000022	$0.001951 ₿0.000000021	$63.17 ₿0	$303.93K ₿3.38	$303.93K ₿3.38
5342	Polka City POLC	$0.0007424 ₿0.0000000081	-0.83	$302.28K ₿3.42	$0.0007545 ₿0.0000000085	$0.0007313 ₿0.0000000081	$65.14K ₿0.72	$499.64K ₿5.65	$302.28K ₿3.42
5352	Dfyn Network DFYN	$0.00156 ₿0.000000017	-0.47	$300.49K ₿3.34	$0.001578 ₿0.000000017	$0.001549 ₿0.000000017	$86.88K ₿0.97	$309.54K ₿3.44	$300.49K ₿3.34
5353	FreeRossDAO FREE	$0.00003894 ₿0.00000000043	-4.73	$300.47K ₿3.37	$0.00004123 ₿0.00000000046	$0.00003905 ₿0.00000000043	$245.21 ₿0	$361.63K ₿4.05	$300.47K ₿3.37
5363	SatoshiVM SAVM	$0.04052 ₿0.00000045	-0.92	$298.02K ₿3.32	$0.04401 ₿0.00000048	$0.03859 ₿0.00000043	$114.78K ₿1.28	$851.11K ₿9.47	$298.02K ₿3.32
5364	Sturdy STRDY	$0.01457 ₿0.00000016	-9.41	$297.4K ₿3.31	$0.01611 ₿0.00000018	$0.01414 ₿0.00000016	$1.78K ₿0.02	$1.46M ₿16.24	$297.4K ₿3.31
5365	LOL LOL	$0.0003045 ₿0.0000000033	0.95	$297.61K ₿3.31	$0.0003095 ₿0.0000000034	$0.0002949 ₿0.0000000033	$245.35 ₿0	$297.61K ₿3.31	$297.61K ₿3.31
5371	Wombat Exchange WOM	$0.001016 ₿0.000000011	1.08	$296.84K ₿3.3	$0.001018 ₿0.000000011	$0.001002 ₿0.000000011	$195.95 ₿0	$1.02M ₿11.3	$296.84K ₿3.3
5376	Passage PASG	$0.0002085 ₿0.0000000023	7.37	$296.09K ₿3.29	$0.0002149 ₿0.0000000023	$0.0001758 ₿0.0000000019	$1.41K ₿0.02	$297.91K ₿3.31	$296.09K ₿3.29
5380	ETHEREUM IS GOOD EBULL	$0.00002956 ₿0.00000000032	-0.19	$295.72K ₿3.29	$0.0000341 ₿0.00000000037	$0.00002866 ₿0.00000000032	$53.94K ₿0.6	$295.72K ₿3.29	$295.72K ₿3.29
5382	AstroPepeX APX	$0.000004539 ₿0.000000000050	1.34	$295.28K ₿3.28	$0.00000459 ₿0.000000000050	$0.000003809 ₿0.000000000043	$56.37K ₿0.63	$295.28K ₿3.28	$295.28K ₿3.28
5386	Xraders XR	$0.005144 ₿0.000000057	-3.67	$295.2K ₿3.28	$0.005342 ₿0.000000060	$0.005136 ₿0.000000057	$756.9K ₿8.42	$514.49K ₿5.72	$295.2K ₿3.28
5389	XDEFI XDEFI	$0.002265 ₿0.000000025	0	$294.67K ₿3.31	$0	$0	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5390	IVPAY IVPAY	$0.0009933 ₿0.000000011	0.52	$295.13K ₿3.28	$0.0009935 ₿0.000000011	$0.0009652 ₿0.000000010	$120.17K ₿1.34	$993.36K ₿11.03	$295.13K ₿3.28
5396	FOREST FOREST	$0.0002933 ₿0.0000000032	-0.10	$293.38K ₿3.27	$0.0002989 ₿0.0000000033	$0.0002822 ₿0.0000000032	$752.2 ₿0.01	$293.38K ₿3.27	$293.38K ₿3.27
5409	Chain4Energy C4E	$0.002566 ₿0.000000028	38.74	$291.61K ₿3.24	$0.002651 ₿0.000000029	$0.001835 ₿0.000000020	$3.9K ₿0.04	$803.33K ₿8.94	$291.61K ₿3.24
5428	Koi KOI	$0.0005748 ₿0.0000000063	0.75	$287.42K ₿3.2	$0.0005828 ₿0.0000000064	$0.0005481 ₿0.0000000062	$39.46 ₿0	$574.84K ₿6.4	$287.42K ₿3.2
5431	AIT Protocol AIT	$0.0009699 ₿0.000000010	2.67	$287.37K ₿3.2	$0.001171 ₿0.000000013	$0.0008435 ₿0.0000000094	$5.67K ₿0.06	$288.66K ₿3.21	$287.37K ₿3.2
5435	Raven Protocol RAVEN	$0.00006454 ₿0.00000000071	-2.66	$286.37K ₿3.19	$0.00006765 ₿0.00000000075	$0.00006068 ₿0.00000000068	$548.44 ₿0.01	$645.47K ₿7.18	$286.37K ₿3.19
5437	GUMMY GUMMY	$0.0003591 ₿0.0000000039	2.09	$284.68K ₿3.17	$0.0003647 ₿0.0000000040	$0.0003449 ₿0.0000000039	$145.6 ₿0	$284.68K ₿3.17	$284.68K ₿3.17
5439	99 Bitcoins 99BTC	$0.00000432 ₿0.000000000047	2.16	$284.8K ₿3.17	$0.000004359 ₿0.000000000048	$0.00000412 ₿0.000000000047	$7.12 ₿0	$284.8K ₿3.17	$284.8K ₿3.17
5440	NMKR $NMKR	$0.0001508 ₿0.0000000016	5.36	$284.57K ₿3.17	$0.0001515 ₿0.0000000016	$0.0001397 ₿0.0000000015	$12.61K ₿0.14	$1.51M ₿16.78	$284.57K ₿3.17
5446	KOALA AI KOKO	$0.00000003046 ₿0.00000000000033	0.01*	$287.13K ₿3.14	$0.00000003311 ₿0.00000000000036	$0.00000002911 ₿0.00000000000032	$8.41K ₿0.09	$303.24K ₿3.32	$287.13K ₿3.14
5447	Decentral Games DG	$0.0003039 ₿0.0000000033	-9.02	$282.01K ₿3.14	$0.0003347 ₿0.0000000037	$0.0002194 ₿0.0000000024	$411.38 ₿0	$282.01K ₿3.14	$282.01K ₿3.14
5448	Libertum LBM	$0.004865 ₿0.000000054	5.99	$281.87K ₿3.14	$0.004896 ₿0.000000054	$0.004539 ₿0.000000051	$115.21K ₿1.28	$973.15K ₿10.83	$281.87K ₿3.14
5450	Elk Finance ELK	$0.01745 ₿0.00000019	0.13	$281.69K ₿3.13	$0.01759 ₿0.00000019	$0.01719 ₿0.00000019	$1.35K ₿0.02	$740.68K ₿8.24	$281.69K ₿3.13
5458	Unique Network UNQ	$0.0009976 ₿0.000000011	-9.88	$280.26K ₿3.12	$0.001107 ₿0.000000012	$0.0009661 ₿0.000000011	$606.01 ₿0.01	$1.04M ₿11.59	$280.26K ₿3.12
5459	Idexo Token IDO	$0.003303 ₿0.000000036	2.89	$280.19K ₿3.11	$0.003337 ₿0.000000037	$0.003142 ₿0.000000035	$2.31 ₿0	$330.32K ₿3.67	$280.19K ₿3.11
5472	NerveNetwork NVT	$0.0006703 ₿0.0000000074	1.79	$278.81K ₿3.1	$0.0006761 ₿0.0000000075	$0.0006538 ₿0.0000000073	$13.75 ₿0	$1.41M ₿15.66	$278.81K ₿3.1
5482	TOMI TOMI	$0.000000000248 ₿0.0000000000000027	-32.05	$276.02K ₿3.08	$0.000000000369 ₿0.0000000000000041	$0.0000000002 ₿0.0000000000000022	$20.45K ₿0.23	$276.02K ₿3.08	$276.02K ₿3.08
5488	Civilization CIV	$0.0009451 ₿0.000000010	-0.03	$275.69K ₿3.14	$0.0009459 ₿0.000000010	$0.0009414 ₿0.000000010	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5495	Dark Frontiers DARK	$0.001271 ₿0.000000014	0.40	$274.48K ₿3.05	$0.001277 ₿0.000000014	$0.001266 ₿0.000000014	$11.6K ₿0.13	$318.81K ₿3.55	$274.48K ₿3.05
5498	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5499	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5502	Winkies WNK	$0.0000421 ₿0.00000000046	0.94	$272.47K ₿3.03	$0.00004246 ₿0.00000000047	$0.00004115 ₿0.00000000046	$14.75 ₿0	$272.47K ₿3.03	$272.47K ₿3.03
5504	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5506	Affyn FYN	$0.0007073 ₿0.0000000078	2.81	$272.07K ₿3.02	$0.0007108 ₿0.0000000079	$0.0006798 ₿0.0000000075	$13.72K ₿0.15	$708.66K ₿7.87	$272.07K ₿3.02
5512	Neiro NEIRO	$0.0002713 ₿0.0000000030	1.82	$271.31K ₿3.02	$0.0002742 ₿0.0000000030	$0.0001169 ₿0.0000000013	$386.42K ₿4.3	$271.31K ₿3.02	$271.31K ₿3.02
5515	Taboo TABOO	$0.00002767 ₿0.00000000030	0.84	$270.77K ₿3.01	$0.00002778 ₿0.00000000031	$0.00002691 ₿0.00000000030	$17.23 ₿0	$270.77K ₿3.01	$270.77K ₿3.01
5517	Itheum ITHEUM	$0.0004459 ₿0.0000000049	0.31	$270.31K ₿3.03	$0.0004524 ₿0.0000000050	$0.0004299 ₿0.0000000048	$4.46 ₿0	$379.08K ₿4.25	$270.31K ₿3.03
5520	VOLT.WIN VOLT	$0.000486 ₿0.0000000054	4.21	$269.41K ₿3	$0.0004869 ₿0.0000000054	$0.000454 ₿0.0000000051	$277.68 ₿0	$269.41K ₿3	$269.41K ₿3
5529	Precipitate.ai RAIN	$0.0002683 ₿0.0000000029	0.67	$268.38K ₿2.98	$0.0002683 ₿0.0000000029	$0.000254 ₿0.0000000028	$2.2 ₿0	$268.38K ₿2.98	$268.38K ₿2.98
5534	Urolithin A $URO	$0.0002672 ₿0.0000000029	1.84	$267.15K ₿3	$0.0002698 ₿0.0000000029	$0.0002554 ₿0.0000000028	$2.3K ₿0.03	$267.15K ₿3	$267.15K ₿3
5546	enqAI ENQAI	$0.0002671 ₿0.0000000029	1.71	$264.66K ₿2.95	$0.0003095 ₿0.0000000034	$0.0002537 ₿0.0000000028	$52.76K ₿0.59	$267.13K ₿2.98	$264.66K ₿2.95
5550	Cryowar CWAR	$0.0008535 ₿0.0000000097	0.26	$264.07K ₿2.94	$0.0008978 ₿0.0000000099	$0.0008327 ₿0.0000000093	$13.59K ₿0.15	$876.27K ₿9.75	$264.07K ₿2.94
5562	Possum PSM	$0.00004369 ₿0.00000000048	0.12	$262.2K ₿2.92	$0.00004405 ₿0.00000000049	$0.00004313 ₿0.00000000048	$2.74K ₿0.03	$437.01K ₿4.86	$262.2K ₿2.92
5563	Data Lake LAKE	$0.0001573 ₿0.0000000017	1.05	$261.95K ₿2.92	$0.00016 ₿0.0000000017	$0.0001507 ₿0.0000000017	$253.03 ₿0	$393.45K ₿4.38	$261.95K ₿2.92
5572	Globiance Exchange GBEX	$0.00000000071 ₿0.0000000000000078	-5.69	$261.34K ₿2.91	$0.000000000752 ₿0.0000000000000085	$0.00000000071 ₿0.0000000000000078	$457.07 ₿0.01	$354.79K ₿3.95	$261.34K ₿2.91
5578	STEPN Green Satoshi Token on BSC GST-BSC	$0.001224 ₿0.000000013	1.48	$260.13K ₿2.89	$0.001259 ₿0.000000014	$0.001017 ₿0.000000011	$10.76K ₿0.12	$260.13K ₿2.89	$260.13K ₿2.89
5583	PureFi UFI	$0.002768 ₿0.000000030	-0.29	$258.77K ₿2.88	$0.002781 ₿0.000000031	$0.002694 ₿0.000000030	$330.46 ₿0	$276.86K ₿3.08	$258.77K ₿2.88
5585	Wicrypt WNT	$0.00537 ₿0.000000059	-1.55	$258.49K ₿2.88	$0.005514 ₿0.000000062	$0.005359 ₿0.000000059	$129.3K ₿1.44	$1.07M ₿11.95	$258.49K ₿2.88
5590	Feathercoin FTC	$0.0008853 ₿0.000000010	-1.34	$257.67K ₿2.91	$0.0008978 ₿0.000000010	$0.0008821 ₿0.0000000099	$4.73 ₿0	$257.81K ₿2.91	$257.67K ₿2.91
5594	FU FU	$0.00000145 ₿0.000000000016	1.10	$256.69K ₿2.86	$0.00000145 ₿0.000000000016	$0.000001399 ₿0.000000000015	$48 ₿0	$256.69K ₿2.86	$256.69K ₿2.86
5595	catownkimono COK	$0.0000002599 ₿0.0000000000028	-3.36	$259.53K ₿2.89	$0.0000003029 ₿0.0000000000033	$0.0000002517 ₿0.0000000000028	$83.73K ₿0.92	$259.53K ₿2.89	$259.53K ₿2.89
5597	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5608	LandX Governance Token LNDX	$0.01923 ₿0.00000021	-0.93	$253.95K ₿2.82	$0.01951 ₿0.00000021	$0.01869 ₿0.00000020	$74.43K ₿0.83	$1.35M ₿15.01	$253.95K ₿2.82
5609	AshSwap ASH	$0.0006051 ₿0.0000000067	2.14	$253.88K ₿2.85	$0.0006125 ₿0.0000000068	$0.0005756 ₿0.0000000065	$1.32K ₿0.01	$604.64K ₿6.78	$253.88K ₿2.85
5610	Grai GRAI	$0.9822 ₿0.000010	-0.61	$253.16K ₿2.81	$0.9953 ₿0.000011	$0.9705 ₿0.000010	$1.04K ₿0.01	$253.16K ₿2.81	$253.16K ₿2.81
5621	Dolos The Bully BULLY	$0.0002599 ₿0.0000000028	2.98	$249.7K ₿2.8	$0.0002631 ₿0.0000000029	$0.0002491 ₿0.0000000027	$2.13K ₿0.02	$249.7K ₿2.8	$249.7K ₿2.8
5629	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5633	Super Trump STRUMP	$0.000106 ₿0.0000000011	-8.30	$248.21K ₿2.76	$0.0001283 ₿0.0000000014	$0.0001048 ₿0.0000000011	$282.24 ₿0	$248.21K ₿2.76	$248.21K ₿2.76
5646	ORC ORC	$0.0002454 ₿0.0000000027	1.20	$246.07K ₿2.75	$0.00025 ₿0.0000000027	$0.0002363 ₿0.0000000026	$180.75 ₿0	$246.07K ₿2.75	$246.07K ₿2.75
5650	Mint Club MINT	$0.0000002141 ₿0.0000000000023	1.72	$246.08K ₿2.74	$0.0000002146 ₿0.0000000000023	$0.0000002049 ₿0.0000000000023	$8.3 ₿0	$246.08K ₿2.74	$246.08K ₿2.74
5651	IXO IXO	$0.002836 ₿0.000000031	-0.61	$245.74K ₿2.75	$0.002903 ₿0.000000032	$0.002738 ₿0.000000031	$0.99 ₿0	$358.15K ₿4.01	$245.74K ₿2.75
5652	Galvan IZE	$0.00003837 ₿0.00000000042	6.69	$245.82K ₿2.73	$0.00004042 ₿0.00000000045	$0.00002979 ₿0.00000000033	$1.34K ₿0.01	$245.82K ₿2.73	$245.82K ₿2.73
5657	Prisma mkUSD MKUSD	$0.9998 ₿0.000011	0.02	$245.2K ₿2.73	$1 ₿0.000011	$0.9968 ₿0.000011	$5.36K ₿0.06	$245.2K ₿2.73	$245.2K ₿2.73
5661	Hasbulla's Cat BARSIK	$0.0002436 ₿0.0000000027	5.61	$243.63K ₿2.71	$0.0002447 ₿0.0000000027	$0.0002306 ₿0.0000000025	$143.88K ₿1.6	$243.63K ₿2.71	$243.63K ₿2.71
5662	Fight to MAGA FIGHT	$0.0002466 ₿0.0000000027	0.18	$242.92K ₿2.7	$0.0002592 ₿0.0000000029	$0.0002263 ₿0.0000000025	$104K ₿1.15	$242.92K ₿2.7	$242.92K ₿2.7
5668	Mind MND	$0.002497 ₿0.000000027	-10.72	$242.26K ₿2.69	$0.002833 ₿0.000000031	$0.002395 ₿0.000000027	$44.3K ₿0.49	$249.76K ₿2.78	$242.26K ₿2.69
5670	Force Protocol FOR	$0.0004301 ₿0.0000000047	4.73	$242.48K ₿2.7	$0.000432 ₿0.0000000048	$0.0004099 ₿0.0000000045	$14.53K ₿0.16	$430.14K ₿4.78	$242.48K ₿2.7
5674	HAVAH HVH	$0.0002468 ₿0.0000000027	8.02	$240.29K ₿2.68	$0.0002482 ₿0.0000000027	$0.0002222 ₿0.0000000024	$47.83K ₿0.53	$2.47M ₿27.49	$240.29K ₿2.68
5677	Hord HORD	$0.0009455 ₿0.000000010	1.22	$240.35K ₿2.67	$0.0009473 ₿0.000000010	$0.0009282 ₿0.000000010	$12.62K ₿0.14	$301.94K ₿3.36	$240.35K ₿2.67
5688	Eloncoin ELON	$0.0000003485 ₿0.0000000000038	14.23	$238.84K ₿2.64	$0.0000003535 ₿0.0000000000039	$0.0000002944 ₿0.0000000000033	$56.13K ₿0.62	$238.84K ₿2.64	$238.84K ₿2.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}