صفحة النتائج 21 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5247	PacMoon PAC	$0.000331 ₿0.0000000036	0.38	$323.63K ₿3.61	$0.0003398 ₿0.0000000037	$0.0003214 ₿0.0000000036	$15.26 ₿0	$331.93K ₿3.7	$323.63K ₿3.61
5248	Aston Martin Cognizant Fan Token AM	$0.1161 ₿0.0000012	0.80	$323.54K ₿3.6	$0.1194 ₿0.0000013	$0.1144 ₿0.0000012	$17.76K ₿0.2	$1.17M ₿12.98	$323.54K ₿3.6
5252	cLINK CLINK	$0.2512 ₿0.0000027	0.98	$322.57K ₿3.59	$0.2553 ₿0.0000028	$0.2418 ₿0.0000027	$0 ₿0	$322.57K ₿3.59	$322.57K ₿3.59
5255	Maple MPL	$0.1845 ₿0.0000020	-0.40	$322.21K ₿3.59	$0.1859 ₿0.0000021	$0.1841 ₿0.0000020	$50.22K ₿0.56	$1.84M ₿20.51	$322.21K ₿3.59
5256	Gen Z Quant QUANT	$0.0003245 ₿0.0000000035	2.56	$322.15K ₿3.59	$0.0003293 ₿0.0000000036	$0.0003123 ₿0.0000000035	$9.15 ₿0	$322.15K ₿3.59	$322.15K ₿3.59
5257	Evmos EVMOS	$0.0006277 ₿0.0000000069	-12.78	$322.11K ₿3.59	$0.0007218 ₿0.0000000080	$0.0006193 ₿0.0000000068	$694.73 ₿0.01	$628.27K ₿6.99	$322.11K ₿3.59
5269	Kryptokrona XKR	$0.0005252 ₿0.0000000058	4.77	$319.87K ₿3.56	$0.0005252 ₿0.0000000058	$0.0004688 ₿0.0000000052	$4.99K ₿0.06	$525.28K ₿5.85	$319.87K ₿3.56
5270	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5275	Blockasset BLOCK	$0.001033 ₿0.000000011	1.37	$318.48K ₿3.54	$0.001049 ₿0.000000011	$0.001019 ₿0.000000011	$6.29K ₿0.07	$318.48K ₿3.54	$318.48K ₿3.54
5282	CheckDot CDT	$0.04302 ₿0.00000047	-1.36	$317.72K ₿3.54	$0.04377 ₿0.00000049	$0.04165 ₿0.00000047	$252.22 ₿0	$429.89K ₿4.79	$317.72K ₿3.54
5284	SunWukong SUNWUKONG	$0.0003174 ₿0.0000000035	0.39	$317.4K ₿3.54	$0.0003182 ₿0.0000000036	$0.0003131 ₿0.0000000035	$417.67 ₿0	$317.4K ₿3.54	$317.4K ₿3.54
5286	Netvrk NETVR	$0.003183 ₿0.000000035	-7.37	$317.01K ₿3.53	$0.00499 ₿0.000000055	$0.003064 ₿0.000000034	$8.84K ₿0.1	$318.5K ₿3.54	$317.01K ₿3.53
5289	Everyworld EVERY	$0.0001241 ₿0.0000000013	-0.06	$316.36K ₿3.52	$0.0001246 ₿0.0000000014	$0.0001168 ₿0.0000000012	$68.03 ₿0	$1.24M ₿13.81	$316.36K ₿3.52
5297	IQ50 IQ50	$0.0000006274 ₿0.0000000000069	1.93	$314.27K ₿3.5	$0.0000006336 ₿0.0000000000070	$0.0000006039 ₿0.0000000000068	$53.91 ₿0	$314.27K ₿3.5	$314.27K ₿3.5
5298	Planet Token PLANET	$0.0000003677 ₿0.0000000000040	6.93	$313.84K ₿3.49	$0.000000391 ₿0.0000000000043	$0.0000003422 ₿0.0000000000038	$12.05K ₿0.13	$368.6K ₿4.1	$313.84K ₿3.49
5304	HAMI $HAMI	$0.0003109 ₿0.0000000035	-0.87	$312.61K ₿3.48	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000034	$53.1K ₿0.6	$312.61K ₿3.48	$312.61K ₿3.48
5306	UX Chain UX	$0.00007035 ₿0.00000000078	-1.33	$312.17K ₿3.47	$0.0000792 ₿0.00000000088	$0.00006511 ₿0.00000000074	$772.13 ₿0.01	$865.54K ₿9.63	$312.17K ₿3.47
5310	Sin City SIN	$0.0003553 ₿0.0000000039	2.81	$310.03K ₿3.45	$0.0003634 ₿0.0000000040	$0.000345 ₿0.0000000038	$234.3K ₿2.61	$355.97K ₿3.96	$310.03K ₿3.45
5312	LATOKEN LA	$0.005094 ₿0.000000056	-1.92	$309.14K ₿3.44	$0.005195 ₿0.000000058	$0.005094 ₿0.000000056	$106.58 ₿0	$2.04M ₿22.65	$309.14K ₿3.44
5318	Hubble HBB	$0.004511 ₿0.000000050	-1.10	$308.3K ₿3.43	$0.004599 ₿0.000000052	$0.004496 ₿0.000000049	$174.22 ₿0	$451.22K ₿5.02	$308.3K ₿3.43
5319	aBTC ABTC	$88,937 ₿0.98	0.87	$308.17K ₿2.76	$89,240 ₿0.99	$86,665 ₿0.98	$19.59K ₿0.22	$261.09M ₿2.34K	$308.17K ₿2.76
5321	UXD Stablecoin UXD	$1.02 ₿0.000011	0.25	$307.99K ₿3.43	$1.03 ₿0.000011	$1.02 ₿0.000011	$129.79 ₿0	$9.21M ₿102.67	$307.99K ₿3.43
5322	Polka City POLC	$0.0007492 ₿0.0000000082	0.74	$307.87K ₿3.43	$0.0007676 ₿0.0000000085	$0.0007311 ₿0.0000000081	$66.23K ₿0.72	$508.89K ₿5.66	$307.87K ₿3.43
5323	Market Making Pro MMPRO	$0.003342 ₿0.000000037	0.02	$307.36K ₿3.42	$0.003424 ₿0.000000038	$0.003309 ₿0.000000036	$15.56K ₿0.17	$333.79K ₿3.72	$307.36K ₿3.42
5332	UniLend Finance UFT	$0.003055 ₿0.000000034	-1.31	$305.56K ₿3.4	$0.0031 ₿0.000000034	$0.002956 ₿0.000000032	$54.95K ₿0.62	$305.56K ₿3.4	$305.56K ₿3.4
5339	Yoshi.exchange YOSHI	$0.001986 ₿0.000000022	0.93	$303.56K ₿3.38	$0.001994 ₿0.000000022	$0.001951 ₿0.000000021	$63.17 ₿0	$303.56K ₿3.38	$303.56K ₿3.38
5346	Ÿ YAI	$0.00328 ₿0.000000036	0.42	$302.65K ₿3.37	$0.003362 ₿0.000000037	$0.003166 ₿0.000000036	$386.04 ₿0	$328.96K ₿3.67	$302.65K ₿3.37
5348	enqAI ENQAI	$0.0003056 ₿0.0000000034	2.92	$302.29K ₿3.36	$0.0003095 ₿0.0000000034	$0.0002537 ₿0.0000000028	$59.57K ₿0.66	$305.11K ₿3.4	$302.29K ₿3.36
5351	SatoshiVM SAVM	$0.04102 ₿0.00000045	3.56	$302.04K ₿3.36	$0.04401 ₿0.00000048	$0.03859 ₿0.00000043	$113.16K ₿1.26	$862.59K ₿9.6	$302.04K ₿3.36
5363	Dfyn Network DFYN	$0.001562 ₿0.000000017	-0.26	$300.59K ₿3.35	$0.001578 ₿0.000000017	$0.001549 ₿0.000000017	$72.06K ₿0.32	$309.64K ₿3.45	$300.59K ₿3.35
5369	AIT Protocol AIT	$0.00101 ₿0.000000011	11.08	$299.74K ₿3.34	$0.001171 ₿0.000000013	$0.0008435 ₿0.0000000094	$5.36K ₿0.06	$301.09K ₿3.35	$299.74K ₿3.34
5370	LOL LOL	$0.0003078 ₿0.0000000034	2.48	$299.37K ₿3.33	$0.0003095 ₿0.0000000034	$0.0002949 ₿0.0000000033	$341.61 ₿0	$299.37K ₿3.33	$299.37K ₿3.33
5372	FreeRossDAO FREE	$0.00003864 ₿0.00000000043	-6.26	$298.27K ₿3.32	$0.00004123 ₿0.00000000046	$0.00003864 ₿0.00000000042	$235.08 ₿0	$358.97K ₿4	$298.27K ₿3.32
5379	Kimbo KIMBO	$0.00000438 ₿0.000000000047	2.35	$297.01K ₿3.31	$0.00000449 ₿0.000000000050	$0.00000423 ₿0.000000000046	$59.99K ₿0.65	$297.01K ₿3.31	$297.01K ₿3.31
5382	Wombat Exchange WOM	$0.001015 ₿0.000000011	1.12	$296.87K ₿3.3	$0.001018 ₿0.000000011	$0.001003 ₿0.000000011	$205.35 ₿0	$1.02M ₿11.31	$296.87K ₿3.3
5385	Sturdy STRDY	$0.01445 ₿0.00000016	-9.82	$296.04K ₿3.29	$0.01604 ₿0.00000017	$0.01414 ₿0.00000016	$1.77K ₿0.02	$1.45M ₿16.15	$296.04K ₿3.29
5387	Xraders XR	$0.005129 ₿0.000000057	-2.58	$295.37K ₿3.29	$0.005275 ₿0.000000060	$0.005136 ₿0.000000057	$731.03K ₿8.16	$514.78K ₿5.73	$295.37K ₿3.29
5393	XDEFI XDEFI	$0.002265 ₿0.000000025	0	$294.67K ₿3.31	$0	$0	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5402	FOREST FOREST	$0.0002953 ₿0.0000000032	1.89	$293.19K ₿3.26	$0.0002989 ₿0.0000000033	$0.0002822 ₿0.0000000032	$401.02 ₿0	$293.19K ₿3.26	$293.19K ₿3.26
5420	Chain4Energy C4E	$0.002549 ₿0.000000028	38.06	$289.76K ₿3.23	$0.002651 ₿0.000000029	$0.001835 ₿0.000000020	$3.9K ₿0.04	$798.18K ₿8.88	$289.76K ₿3.23
5432	IVPAY IVPAY	$0.0009655 ₿0.000000010	-1.27	$287.17K ₿3.2	$0.0009941 ₿0.000000011	$0.0009652 ₿0.000000010	$117.81K ₿1.31	$966.58K ₿10.76	$287.17K ₿3.2
5437	Koi KOI	$0.0005712 ₿0.0000000063	0.82	$286.31K ₿3.19	$0.0005828 ₿0.0000000064	$0.0005481 ₿0.0000000062	$39.22 ₿0	$572.62K ₿6.38	$286.31K ₿3.19
5440	Laika AI LKI	$0.0006718 ₿0.0000000074	-6.96	$285.08K ₿3.17	$0.001386 ₿0.000000015	$0.0006654 ₿0.0000000074	$671.96K ₿7.49	$665.72K ₿7.41	$285.08K ₿3.17
5441	Passage PASG	$0.0002001 ₿0.0000000022	3.81	$284.7K ₿3.17	$0.0002149 ₿0.0000000023	$0.0001758 ₿0.0000000019	$1.57K ₿0.02	$286.45K ₿3.19	$284.7K ₿3.17
5445	GUMMY GUMMY	$0.0003609 ₿0.0000000039	3.21	$284.04K ₿3.16	$0.0003647 ₿0.0000000040	$0.0003449 ₿0.0000000039	$146.22 ₿0	$284.04K ₿3.16	$284.04K ₿3.16
5447	99 Bitcoins 99BTC	$0.0000043 ₿0.000000000047	1.73	$283.97K ₿3.16	$0.000004359 ₿0.000000000048	$0.00000412 ₿0.000000000047	$7.09 ₿0	$283.97K ₿3.16	$283.97K ₿3.16
5451	KOALA AI KOKO	$0.00000002997 ₿0.00000000000033	-3.25	$282.39K ₿3.14	$0.00000003311 ₿0.00000000000036	$0.00000002911 ₿0.00000000000032	$8.37K ₿0.09	$298.23K ₿3.32	$282.39K ₿3.14
5452	Elk Finance ELK	$0.01747 ₿0.00000019	0.74	$282.03K ₿3.14	$0.01759 ₿0.00000019	$0.01719 ₿0.00000019	$1.11K ₿0.01	$741.59K ₿8.25	$282.03K ₿3.14
5459	Unique Network UNQ	$0.001001 ₿0.000000011	-8.40	$281.21K ₿3.13	$0.001093 ₿0.000000012	$0.0009661 ₿0.000000011	$617.09 ₿0.01	$1.04M ₿11.62	$281.21K ₿3.13
5462	NMKR $NMKR	$0.000149 ₿0.0000000016	4.13	$280.96K ₿3.13	$0.0001515 ₿0.0000000016	$0.0001397 ₿0.0000000015	$13.89K ₿0.15	$1.49M ₿16.58	$280.96K ₿3.13
5467	Libertum LBM	$0.004824 ₿0.000000053	3.14	$280.29K ₿3.12	$0.004896 ₿0.000000054	$0.004539 ₿0.000000051	$135.8K ₿1.49	$967.67K ₿10.78	$280.29K ₿3.12
5468	Idexo Token IDO	$0.003303 ₿0.000000036	2.89	$280.19K ₿3.11	$0.003337 ₿0.000000037	$0.003142 ₿0.000000035	$2.31 ₿0	$330.32K ₿3.67	$280.19K ₿3.11
5471	Moby MOBY	$0.006792 ₿0.000000075	1.61	$280.02K ₿3.12	$0.007786 ₿0.000000086	$0.006522 ₿0.000000073	$48.27K ₿0.54	$679.71K ₿7.57	$280.02K ₿3.12
5477	Decentral Games DG	$0.0003007 ₿0.0000000033	-4.62	$279.11K ₿3.11	$0.0003155 ₿0.0000000035	$0.0002194 ₿0.0000000024	$382.53 ₿0	$279.11K ₿3.11	$279.11K ₿3.11
5480	NerveNetwork NVT	$0.0006699 ₿0.0000000074	1.51	$278.29K ₿3.1	$0.0006761 ₿0.0000000075	$0.0006541 ₿0.0000000073	$4.62 ₿0	$1.41M ₿15.63	$278.29K ₿3.1
5488	TOMI TOMI	$0.000000000247 ₿0.0000000000000027	-32.55	$276.88K ₿3.08	$0.000000000366 ₿0.0000000000000041	$0.0000000002 ₿0.0000000000000022	$21.4K ₿0.24	$276.88K ₿3.08	$276.88K ₿3.08
5498	Civilization CIV	$0.0009451 ₿0.000000010	-0.03	$275.69K ₿3.14	$0.0009459 ₿0.000000010	$0.0009414 ₿0.000000010	$3.59 ₿0	$283.56K ₿3.22	$275.69K ₿3.14
5502	Dark Frontiers DARK	$0.001275 ₿0.000000014	0.49	$274.51K ₿3.06	$0.001277 ₿0.000000014	$0.001266 ₿0.000000014	$11.62K ₿0.13	$318.84K ₿3.55	$274.51K ₿3.06
5506	21.co Wrapped BTC 21BTC	$52,327 ₿0.54	0	$273.68K ₿2.86	$0	$0	$59.36 ₿0	$273.68K ₿2.86	$273.68K ₿2.86
5508	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5509	Raven Protocol RAVEN	$0.00006265 ₿0.00000000069	-4.43	$273.18K ₿3.04	$0.00006991 ₿0.00000000077	$0.00006068 ₿0.00000000068	$1.19K ₿0.01	$615.73K ₿6.85	$273.18K ₿3.04
5512	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5516	Winkies WNK	$0.00004199 ₿0.00000000046	1.20	$271.94K ₿3.03	$0.00004246 ₿0.00000000047	$0.00004115 ₿0.00000000046	$14.72 ₿0	$271.94K ₿3.03	$271.94K ₿3.03
5519	Mind MND	$0.002807 ₿0.000000031	13.72	$271.66K ₿3.02	$0.002833 ₿0.000000031	$0.002395 ₿0.000000027	$51K ₿0.57	$280.07K ₿3.12	$271.66K ₿3.02
5523	Taboo TABOO	$0.00002767 ₿0.00000000030	1.73	$270.74K ₿3.01	$0.00002778 ₿0.00000000031	$0.00002691 ₿0.00000000030	$13.55 ₿0	$270.74K ₿3.01	$270.74K ₿3.01
5524	Neiro NEIRO	$0.0002706 ₿0.0000000030	1.19	$270.64K ₿3.01	$0.0002742 ₿0.0000000030	$0.0001169 ₿0.0000000013	$385.37K ₿4.3	$270.64K ₿3.01	$270.64K ₿3.01
5526	Itheum ITHEUM	$0.0004459 ₿0.0000000049	0.66	$270.31K ₿3.01	$0.0004524 ₿0.0000000050	$0.0004299 ₿0.0000000048	$4.46 ₿0	$379.08K ₿4.22	$270.31K ₿3.01
5535	VOLT.WIN VOLT	$0.0004829 ₿0.0000000052	4.68	$268.58K ₿2.99	$0.0004871 ₿0.0000000054	$0.000454 ₿0.0000000051	$275.9 ₿0	$268.58K ₿2.99	$268.58K ₿2.99
5538	Precipitate.ai RAIN	$0.0002683 ₿0.0000000029	1.66	$268.38K ₿2.99	$0.0002683 ₿0.0000000029	$0.000254 ₿0.0000000028	$2.2 ₿0	$268.38K ₿2.99	$268.38K ₿2.99
5539	Affyn FYN	$0.0006978 ₿0.0000000077	1.50	$267.93K ₿2.98	$0.0007108 ₿0.0000000079	$0.0006798 ₿0.0000000075	$13.8K ₿0.15	$697.88K ₿7.77	$267.93K ₿2.98
5548	Urolithin A $URO	$0.0002672 ₿0.0000000029	1.03	$265.83K ₿2.96	$0.0002698 ₿0.0000000029	$0.0002554 ₿0.0000000028	$2.17K ₿0.02	$265.83K ₿2.96	$265.83K ₿2.96
5550	Linear LINA	$0.00003053 ₿0.00000000034	-14.26	$265.03K ₿2.95	$0.00003668 ₿0.00000000040	$0.00002504 ₿0.00000000027	$947.7 ₿0.01	$265.12K ₿2.95	$265.03K ₿2.95
5571	Possum PSM	$0.00004356 ₿0.00000000048	0.21	$261.74K ₿2.91	$0.00004405 ₿0.00000000049	$0.00004313 ₿0.00000000048	$2.72K ₿0.03	$436.23K ₿4.85	$261.74K ₿2.91
5575	Globiance Exchange GBEX	$0.00000000071 ₿0.0000000000000079	-5.70	$261.34K ₿2.91	$0.000000000752 ₿0.0000000000000085	$0.00000000071 ₿0.0000000000000078	$457.07 ₿0.01	$354.79K ₿3.95	$261.34K ₿2.91
5577	Data Lake LAKE	$0.0001565 ₿0.0000000017	2.35	$261.19K ₿2.91	$0.00016 ₿0.0000000017	$0.0001507 ₿0.0000000017	$110.7 ₿0	$392.3K ₿4.37	$261.19K ₿2.91
5581	STEPN Green Satoshi Token on BSC GST-BSC	$0.001225 ₿0.000000013	-2.57	$260.41K ₿2.9	$0.001257 ₿0.000000014	$0.001017 ₿0.000000011	$10.95K ₿0.12	$260.41K ₿2.9	$260.41K ₿2.9
5584	AstroPepeX APX	$0.000003999 ₿0.000000000044	-9.57	$259.84K ₿2.9	$0.00000459 ₿0.000000000050	$0.000003809 ₿0.000000000043	$48.52K ₿0.54	$259.84K ₿2.9	$259.84K ₿2.9
5591	Wicrypt WNT	$0.00538 ₿0.000000059	-2.39	$258.51K ₿2.88	$0.005514 ₿0.000000062	$0.005359 ₿0.000000059	$125.15K ₿1.4	$1.07M ₿11.96	$258.51K ₿2.88
5592	PureFi UFI	$0.002765 ₿0.000000030	0.84	$258.32K ₿2.88	$0.002781 ₿0.000000031	$0.002694 ₿0.000000030	$330.12 ₿0	$276.38K ₿3.08	$258.32K ₿2.88
5600	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5601	FU FU	$0.00000145 ₿0.000000000016	2.05	$256.31K ₿2.85	$0.00000145 ₿0.000000000016	$0.000001399 ₿0.000000000015	$47.93 ₿0	$256.31K ₿2.85	$256.31K ₿2.85
5611	LandX Governance Token LNDX	$0.0192 ₿0.00000021	-0.57	$253.81K ₿2.82	$0.01951 ₿0.00000021	$0.01869 ₿0.00000020	$76.75K ₿0.85	$1.35M ₿15.01	$253.81K ₿2.82
5615	AshSwap ASH	$0.0006008 ₿0.0000000067	1.41	$252.69K ₿2.81	$0.0006125 ₿0.0000000068	$0.0005756 ₿0.0000000065	$1.31K ₿0.01	$601.81K ₿6.7	$252.69K ₿2.81
5617	Grai GRAI	$0.9781 ₿0.000010	-0.28	$252.47K ₿2.81	$0.9953 ₿0.000011	$0.9705 ₿0.000010	$920.58 ₿0.01	$252.47K ₿2.81	$252.47K ₿2.81
5620	Hex Orange Address HOA	$0.001678 ₿0.000000018	11.22	$252.06K ₿2.81	$0.001678 ₿0.000000018	$0.001443 ₿0.000000015	$2.86K ₿0.03	$252.06K ₿2.81	$252.06K ₿2.81
5622	Gameswap GSWAP	$0.02875 ₿0.00000032	0.61	$251.95K ₿2.8	$0.0291 ₿0.00000032	$0.02443 ₿0.00000027	$40.22K ₿0.45	$575.18K ₿6.4	$251.95K ₿2.8
5629	catownkimono COK	$0.0000002359 ₿0.0000000000026	-9.30	$250.41K ₿2.79	$0.0000003029 ₿0.0000000000033	$0.0000002341 ₿0.0000000000026	$79.78K ₿0.89	$250.41K ₿2.79	$250.41K ₿2.79
5634	Cryowar CWAR	$0.0008275 ₿0.0000000092	-2.79	$249.89K ₿2.78	$0.0008978 ₿0.0000000099	$0.0008012 ₿0.0000000089	$14.25K ₿0.16	$829.2K ₿9.23	$249.89K ₿2.78
5640	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5644	Dolos The Bully BULLY	$0.0002602 ₿0.0000000028	3.46	$248.09K ₿2.76	$0.0002631 ₿0.0000000029	$0.0002491 ₿0.0000000027	$1.96K ₿0.02	$248.09K ₿2.76	$248.09K ₿2.76
5657	Super Trump STRUMP	$0.0001054 ₿0.0000000011	-7.66	$246.05K ₿2.74	$0.0001283 ₿0.0000000014	$0.0001048 ₿0.0000000011	$296.16 ₿0	$246.05K ₿2.74	$246.05K ₿2.74
5660	Mint Club MINT	$0.0000002137 ₿0.0000000000023	3.41	$245.36K ₿2.73	$0.0000002146 ₿0.0000000000023	$0.0000002049 ₿0.0000000000023	$5.38 ₿0	$245.36K ₿2.73	$245.36K ₿2.73
5661	IXO IXO	$0.002825 ₿0.000000031	-0.82	$245.34K ₿2.73	$0.002903 ₿0.000000032	$0.002738 ₿0.000000031	$1.89 ₿0	$357.56K ₿3.98	$245.34K ₿2.73
5662	Prisma mkUSD MKUSD	$0.9995 ₿0.000011	0.13	$245.05K ₿2.73	$1 ₿0.000011	$0.9968 ₿0.000011	$5.36K ₿0.06	$245.05K ₿2.73	$245.05K ₿2.73
5664	ORC ORC	$0.0002465 ₿0.0000000027	2.31	$244.95K ₿2.73	$0.00025 ₿0.0000000027	$0.0002363 ₿0.0000000026	$199.8 ₿0	$244.95K ₿2.73	$244.95K ₿2.73
5665	Galvan IZE	$0.00003805 ₿0.00000000042	-4.34	$244.66K ₿2.73	$0.00004042 ₿0.00000000045	$0.00002979 ₿0.00000000033	$1.24K ₿0.01	$244.66K ₿2.73	$244.66K ₿2.73
5670	Hasbulla's Cat BARSIK	$0.0002436 ₿0.0000000027	0.83	$243.66K ₿2.71	$0.0002447 ₿0.0000000027	$0.0002337 ₿0.0000000025	$149.04K ₿1.66	$243.66K ₿2.71	$243.66K ₿2.71
5678	Fight to MAGA FIGHT	$0.0002476 ₿0.0000000027	1.23	$242.02K ₿2.69	$0.0002592 ₿0.0000000029	$0.0002263 ₿0.0000000025	$107.3K ₿1.19	$242.02K ₿2.69	$242.02K ₿2.69
5680	Force Protocol FOR	$0.0004291 ₿0.0000000047	4.33	$241.94K ₿2.69	$0.000432 ₿0.0000000048	$0.0004099 ₿0.0000000045	$14.5K ₿0.16	$429.18K ₿4.78	$241.94K ₿2.69
5686	Hord HORD	$0.0009454 ₿0.000000010	1.84	$240.83K ₿2.68	$0.0009473 ₿0.000000010	$0.0009282 ₿0.000000010	$12.49K ₿0.14	$302.54K ₿3.37	$240.83K ₿2.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}