$3.42T
إجمالي القيمة السوقية
$84.1B
إجمالي حجم التداول
BTC 62.88%     ETH 8.94%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3538 MerlinSwap  MP $0.0003611
₿0.000000097
1.17 $1.14M
₿308.04
$0.0003629
₿0.00000010
$0.0003563
₿0.00000010
$129.21K
₿19.83
$7.57M
₿2.05K
$1.14M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3539 Lynex  LYNX $0.01449
₿0.0000052
0.07 $1.13M
₿142.56
$0.01502
₿0.0000059
$0.01409
₿0.0000050
$90.97K
₿6.29
$4.4M
₿702.48
$1.13M
₿142.56
التنبؤ بسعر Lynex(lynx)
3540 StarHeroes  STAR $0.008331
₿0.0000084
46.65 $1.13M
₿0
$0.008161
₿0.0000094
$0.005466
₿0.0000083
$628.73K
₿7.94
$4.96M
$1.13M
₿0
التنبؤ بسعر StarHeroes(star)
3542 Chappyz  CHAPZ $0.0001559
₿0.000000063
3.95 $1.13M
₿150.53
$0.0001616
₿0.000000066
$0.0001498
₿0.000000063
$84.54K
₿8.86
$1.56M
₿634.84
$1.13M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3545 REVV  REVV $0.001013
₿0.00000021
-0.74 $1.12M
₿175.16
$0.001024
₿0.00000022
$0.001001
₿0.00000021
$60.61K
₿7.82
$3.04M
₿642.53
$1.12M
₿175.16
التنبؤ بسعر REVV(revv)
3547 BiFi  BIFI $0.001917
₿0.000000081
0.66 $1.12M
₿45.4
$0.00192
₿0.000000083
$0.001801
₿0.000000077
$131.12K
₿0.57
$1.91M
₿80.79
$1.12M
₿45.4
التنبؤ بسعر BiFi(bifi)
3549 Million  MM $1.12
₿0.000027
0.02 $1.12M
₿26.97
$1.14
₿0.000027
$0.9893
₿0.000025
$237.19
₿0.35
$1.12M
₿26.97
$1.12M
₿26.97
التنبؤ بسعر Million(mm)
3552 Troy  TROY $0.0001116
₿0.000000045
-2.87 $1.11M
₿458.24
$0.000117
₿0.000000047
$0.0001113
₿0.000000045
$1.12M
₿40.76
$1.11M
₿458.24
$1.11M
₿458.24
التنبؤ بسعر Troy(troy)
3554 BSCPAD  BSCPAD $0.01395
₿0.0000023
-1.72 $1.11M
₿191.95
$0.0144
₿0.0000024
$0.01395
₿0.0000018
$347.06K
₿17.36
$2.47M
₿425.52
$1.11M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3555 Chain-key USDC  CKUSDC $0.9971
-0.60 $1.11M
$1.01
$0.9908
$37.01K
$1.11M
$1.11M
التنبؤ بسعر Chain-key USDC(ckusdc)
3556 Carnomaly  CARR $0.0006351
₿0.000000068
-7.95 $1.11M
₿0
$0.00069
₿0.000000076
$0.0006074
₿0.000000062
$24.77K
₿1.83
$1.11M
₿36.26
$1.11M
₿0
التنبؤ بسعر Carnomaly(carr)
3558 Notional Finance  NOTE $0.0236
₿0.0000024
-1.90 $1.11M
₿115.19
$0.02418
₿0.0000024
$0.02359
₿0.0000023
$36.28
₿0.08
$2.3M
₿244.48
$1.11M
₿115.19
التنبؤ بسعر Notional Finance(note)
3563 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $107,774
-0.84 $1.1M
$109,502
$107,355
$5.52K
$1.1M
$1.1M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3565 Snake  SNK $0.01319
-0.03 $1.1M
$0.01321
$0.01314
$25.53K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3572 TAO INU  TAONU $0.001177
₿0.00000018
-10.63 $1.09M
₿0
$0.001357
₿0.00000019
$0.001167
₿0.00000015
$54.72K
₿4.42
$1.09M
₿166.71
$1.09M
₿0
التنبؤ بسعر TAO INU(taonu)
3575 Sensi  SENSI $0.004536
₿0.00000011
-0.42 $1.09M
₿24.55
$0.004562
₿0.00000011
$0.004536
₿0.00000011
$122.95
₿0
$1.11M
₿28.24
$1.09M
₿24.55
التنبؤ بسعر Sensi(sensi)
3578 Kimbo  KIMBO $0.00001565
₿0.0000000046
1.32 $1.09M
₿325.76
$0.00001616
₿0.0000000048
$0.0000154
₿0.0000000043
$58.79K
₿40.01
$1.09M
₿325.76
$1.09M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3579 Manifold Finance  FOLD $0.5603
₿0.00037
-4.61 $1.08M
₿646.56
$0.5988
₿0.00040
$0.5611
₿0.00035
$1.08K
₿4.33
$1.12M
₿757.57
$1.08M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3581 Wall Street Memes  WSM $0.0005741
₿0.00000011
-3.30 $1.08M
₿224.5
$0.0005943
₿0.00000012
$0.0005268
₿0.00000011
$13.61K
₿35.62
$1.15M
₿238.57
$1.08M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3587 Silly Dragon  SILLY $0.001074
₿0.00000039
-5.85 $1.08M
₿391.36
$0.001141
₿0.00000041
$0.001074
₿0.00000038
$418.59K
₿86.64
$1.08M
₿391.36
$1.08M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3588 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.47
₿0.000013
$1.42
₿0.000013
$338.07
₿0.73
$991.1K
₿51.96
$1.07M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3595 Laika AI  LKI $0.002498
-1.97 $1.07M
$0.002613
$0.002356
$589.31K
$2.5M
$1.07M
التنبؤ بسعر Laika AI(lki)
3596 Dedium  DEDI $0.02135
19.08 $1.07M
$0.0231
$0.01776
$14.2K
$5.34M
$1.07M
التنبؤ بسعر Dedium(dedi)
3597 Tower  TOWER $0.0003658
₿0.00000016
-1.36 $1.07M
₿206.34
$0.0003889
₿0.00000019
$0.0003655
₿0.00000015
$85.48K
₿14.49
$3.66M
₿1.63K
$1.07M
₿206.34
التنبؤ بسعر Tower(tower)
3600 Roundtable  RTB $0.00194
₿0.00000022
-0.01* $1.06M
₿110.58
$0.00194
₿0.00000022
$0.001939
₿0.00000021
$776.24
₿0.47
$1.94M
₿221.41
$1.06M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3601 Probit Token  PROB $0.03842
₿0.0000015
-0.02 $1.06M
₿43.15
$0.03876
₿0.0000015
$0.0382
₿0.0000014
$171.42K
₿0.6
$7.3M
₿296.65
$1.06M
₿43.15
التنبؤ بسعر Probit Token(prob)
3602 Wrapped Accumulate  WACME $0.004459
₿0.00000016
-12.74 $1.06M
₿38.61
$0.00587
₿0.00000042
$0.003899
₿0.00000016
$36.31K
₿0.03
$1.18M
₿43.18
$1.06M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
3609 Unifi Protocol DAO  UNFI $0.1333
₿0.000077
-5.35 $1.06M
₿610.25
$0.1436
₿0.000081
$0.1282
₿0.000077
$430.29K
₿226.9
$1.34M
₿773.47
$1.06M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
3612 BlackCardCoin  BCCOIN $0.1054
5.00 $1.05M
$0.1061
$0.1001
$473.87K
$7.38M
$1.05M
التنبؤ بسعر BlackCardCoin(bccoin)
3614 Forty Two DAO Token  FTD $0.06537
-14.01 $1.05M
$0.07621
$0.06149
$3.08K
$6.54M
$1.05M
التنبؤ بسعر Forty Two DAO Token(ftd)
3615 Mancium  MANC $0.1052
₿0.000012
6.11 $1.05M
₿120.77
$1.31
₿0.000012
$1.23
₿0.000011
$283.81
₿1.75
$10.52M
₿1.21K
$1.05M
₿120.77
التنبؤ بسعر Mancium(manc)
3616 Verida Token  VDA $0.003596
0.98 $1.05M
$0.003663
$0.003444
$75.08K
$3.6M
$1.05M
التنبؤ بسعر Verida Token(vda)
3622 Spookyswap  BOO $0.1054
₿0.000036
2.28 $1.05M
₿367.38
$0.1111
₿0.000038
$0.1022
₿0.000033
$59.71K
₿9.63
$1.44M
₿505.9
$1.05M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3627 PUPS (Ordinals) [OLD]  PUPS $0.1344
₿0.00049
-1.10 $1.04M
₿3.86K
$0.1368
₿0.00055
$0.1336
₿0.00047
$3.35
₿61.34
$1.04M
₿3.86K
$1.04M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3628 Neiro  NEIRO $0.001042
-1.45 $1.04M
$0.001073
$0.001042
$2.04M
$1.04M
$1.04M
التنبؤ بسعر Neiro(neiro)
3630 GUMMY  GUMMY $0.001312
-5.09 $1.04M
$0.001394
$0.00131
$154.13K
$1.04M
$1.04M
التنبؤ بسعر GUMMY(gummy)
3632 holoride  RIDE $0.001178
₿0.00000019
4.57 $1.04M
₿169.66
$0.001212
₿0.00000020
$0.001127
₿0.00000019
$34.37K
₿1.1
$1.18M
₿201.14
$1.04M
₿169.66
التنبؤ بسعر holoride(ride)
3633 Merit Circle  MC $0.08701
₿0.000044
-12.72 $1.04M
₿1.12K
$0.09969
₿0.000045
$0.08704
₿0.000042
$439.92
₿1.25
$1.04M
₿1.12K
$1.04M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3635 Chirpley  CHRP $0.001449
₿0.00000037
-9.58 $1.04M
₿210.05
$0.001614
₿0.00000041
$0.001447
₿0.00000037
$89.28K
₿2.42
$1.45M
₿379.43
$1.04M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3636 Acquire.Fi  ACQ $0.003562
₿0.00000047
-0.48 $1.04M
₿133.17
$0.003582
₿0.00000049
$0.003555
₿0.00000043
$16.31K
₿3.12
$1.07M
₿143.01
$1.04M
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3637 BLOCX.  BLOCX $0.008094
₿0.0000019
-9.12 $1.04M
₿123.31
$0.009012
₿0.0000019
$0.007879
₿0.0000018
$419.78K
₿1.49
$1.04M
₿123.31
$1.04M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3639 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03274
₿0.00000030
$0.02917
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3640 Big Data Protocol  BDP $0.0428
₿0.0000037
-2.60 $1.03M
₿89.68
$0.04583
₿0.0000039
$0.04275
₿0.0000035
$134.6K
₿3.19
$2.78M
₿240.99
$1.03M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3642 FOREST  FOREST $0.001033
-3.06 $1.03M
$0.001099
$0.001018
$14.74K
$1.03M
$1.03M
التنبؤ بسعر FOREST(forest)
3650 Roco Finance  ROCO $0.01101
₿0.0000050
0.25 $1.03M
₿129.77
$0.01103
₿0.0000053
$0.01097
₿0.0000046
$88.35K
₿4.67
$1.1M
₿499.29
$1.03M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3652 IRISnet  IRIS $0.0006373
₿0.00000054
1.60 $1.03M
₿884.57
$0.0006571
₿0.00000057
$0.0006206
₿0.00000054
$87.65K
₿56.54
$1.27M
₿1.1K
$1.03M
₿884.57
التنبؤ بسعر IRISnet(iris)
3655 Shibwifhatcoin  SHIB $0.001027
₿0.000000034
6.75 $1.02M
₿34.74
$0.001063
₿0.000000039
$0.0009619
₿0.000000030
$12.86K
₿2.58
$1.02M
₿34.74
$1.02M
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3660 Lossless  LSS $0.01334
₿0.0000032
-1.16 $1.02M
₿201.89
$0.01352
₿0.0000033
$0.01317
₿0.0000031
$168.74K
₿4.02
$1.34M
₿322.63
$1.02M
₿201.89
التنبؤ بسعر Lossless(lss)
3661 Tokenomy  TEN $0.008588
₿0.00000017
-8.46 $1.01M
₿18.85
$0.009762
₿0.00000018
$0.008542
₿0.00000011
$11.86K
₿3.09
$1.76M
₿32.65
$1.01M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3662 USK  USK $0.6082
₿0.000014
7.38 $1.01M
₿120.39
$0.6082
₿0.000014
$0.5663
₿0.000014
$3.04K
₿8.24
$1.01M
₿120.39
$1.01M
₿120.39
التنبؤ بسعر USK(usk)
3665 ETHEREUM IS GOOD  EBULL $0.000101
-0.90 $1.01M
$0.0001176
$0.0001006
$101.3K
$1.01M
$1.01M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3668 GameZone  GZONE $0.002391
₿0.00000032
-1.57 $1.01M
₿135.02
$0.00247
₿0.00000034
$0.00236
₿0.00000031
$78.35K
₿0.54
$1.01M
₿135.02
$1.01M
₿135.02
التنبؤ بسعر GameZone(gzone)
3670 Honk  HONK $0.001016
₿0.000000090
-1.05 $1.01M
₿86.83
$0.001032
₿0.00000010
$0.001003
₿0.000000088
$2.43K
₿2.16
$1.02M
₿89.52
$1.01M
₿86.83
التنبؤ بسعر Honk(honk)
3674 Xraders  XR $0.02556
-1.38 $1.01M
$0.02595
$0.02549
$697.91K
$2.56M
$1.01M
التنبؤ بسعر Xraders(xr)
3684 apM Coin  APM $0.002743
₿0.00000011
-1.60 $994.02K
₿41.65
$0.002814
₿0.00000012
$0.002739
₿0.00000011
$74.9K
₿11.98
$4.98M
₿208.59
$994.02K
₿41.65
التنبؤ بسعر apM Coin(apm)
3685 Wombat Exchange  WOM $0.003911
₿0.00000060
0.15 $992.33K
₿89.74
$0.004068
₿0.00000063
$0.003847
₿0.00000059
$6.54K
₿0.98
$3.91M
₿604.58
$992.33K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3689 I love puppies  PUPPIES $0.00000002355
₿0.000000000010
-6.39 $987.85K
₿0
$0.00000002566
₿0.000000000011
$0.00000002344
₿0.0000000000076
$474.29K
₿29.47
$987.85K
$987.85K
₿0
التنبؤ بسعر I love puppies(puppies)
3690 FU  FU $0.00000557
-1.88 $987.48K
$0.000005689
$0.00000557
$166.84
$987.48K
$987.48K
التنبؤ بسعر FU(fu)
3703 Nest Protocol  NEST $0.0001649
₿0.000000055
-14.52 $978.33K
₿327.48
$0.000196
₿0.000000057
$0.0001509
₿0.000000051
$37.19K
₿1.46
$1.65M
₿552.27
$978.33K
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3707 LATOKEN  LA $0.01606
₿0.00000050
4.29 $974.69K
₿30.47
$0.05426
₿0.00000050
$0.05229
₿0.00000048
$68.35
₿0.33
$6.43M
₿201
$974.69K
₿30.47
التنبؤ بسعر LATOKEN(la)
3708 Dolos The Bully  BULLY $0.001
-3.66 $966.87K
$0.001044
$0.0009921
$735.77K
$966.87K
$966.87K
التنبؤ بسعر Dolos The Bully(bully)
3712 Alongside Crypto Market Index  AMKT $269.91
₿0.0030
-2.01 $965.48K
₿61.42
$278.21
₿0.0031
$269.89
₿0.0030
$86.52
₿1.41
$965.48K
₿61.42
$965.48K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3714 Burrow  BRRR $0.00159
₿0.00000012
9.75 $964.28K
₿73.87
$0.001658
₿0.00000013
$0.001441
₿0.00000012
$4.22K
₿0
$1.59M
₿121.86
$964.28K
₿73.87
التنبؤ بسعر Burrow(brrr)
3720 DePay  DEPAY $0.144
₿0.0000029
-0.26 $961.66K
₿19.76
$0.307
$0.1437
$85.9
₿0
$8.24M
₿169.25
$961.66K
₿19.76
التنبؤ بسعر DePay(depay)
3723 WoofWork.io  WOOF $0.000121
₿0.0000000043
-0.01* $957.06K
₿34.39
$0.0001229
₿0.0000000044
$0.0001207
₿0.0000000041
$104.78K
₿4.57
$957.06K
₿34.39
$957.06K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3724 Imaginary Ones  BUBBLE $0.0006858
-0.20 $956.47K
$0.0007018
$0.0006788
$140.64K
$6.86M
$956.47K
التنبؤ بسعر Imaginary Ones(bubble)
3726 r/FortNiteBR Bricks  BRICK $0.01497
₿0.0000023
-3.58 $954.67K
₿153.31
$0.01599
₿0.0000024
$0.01487
₿0.0000022
$6.16K
₿1.21
$954.67K
₿153.31
$954.67K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3728 Hellenic Coin  HNC $0.01146
₿0.00000051
-0.80 $953.16K
₿0
$0.01165
₿0.00000051
$0.01146
₿0.00000030
$1.4K
₿0.02
$1.11M
₿49.65
$953.16K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3729 Thruster  THRUST $0.006132
0 $953.09K
$0
$0
$29.77K
$3.07M
$953.09K
التنبؤ بسعر Thruster(thrust)
3730 MicrovisionChain  SPACE $0.1526
₿0.00027
3.58 $953.05K
₿737.72
$0.1527
₿0.00028
$0.1467
₿0.00027
$52.11K
₿36.71
$3.2M
₿5.83K
$953.05K
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3731 AssetMantle  MNTL $0.0004139
₿0.000000039
5.59 $952.69K
₿54.54
$0.0004258
₿0.000000042
$0.00039
₿0.000000036
$124.15K
₿1.11
$957K
₿55.54
$952.69K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3732 Wrapped DOG  WDOG $0.0009509
4.41 $951.08K
$0.0009639
$0.0008943
$1.48M
$951.08K
$951.08K
التنبؤ بسعر Wrapped DOG(wdog)
3734 Treecle  TRCL $0.0009527
₿0.000000023
1.72 $949.31K
₿23.73
$0.0009944
₿0.000000025
$0.0009296
₿0.000000023
$77.22K
₿0.89
$949.31K
₿23.73
$949.31K
₿23.73
التنبؤ بسعر Treecle(trcl)
3736 WeSendit  WSI $0.001222
₿0.00000024
-0.74 $947.38K
₿62.92
$0.001242
₿0.00000024
$0.001221
₿0.00000023
$98.38K
₿1.99
$1.82M
₿359.2
$947.38K
₿62.92
التنبؤ بسعر WeSendit(wsi)
3741 SophiaVerse  SOPH $0.003617
₿0.0000011
1.57 $942.97K
₿235.45
$0.003679
₿0.0000011
$0.003542
₿0.0000011
$139.58K
₿1.22
$3.62M
₿1.15K
$942.97K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3742 My DeFi Pet  DPET $0.01874
₿0.00000091
0.02 $941.53K
₿45.68
$0.01875
₿0.00000091
$0.01872
₿0.00000088
$85.22K
₿1.02
$1.87M
₿90.95
$941.53K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3743 Top Hat  HAT $0.0009504
-29.29 $940.93K
$0.001354
$0.000951
$1.94M
$940.93K
$940.93K
التنبؤ بسعر Top Hat(hat)
3744 Precipitate.ai  RAIN $0.0009398
₿0.00000016
-2.43 $940.77K
₿168.98
$0.0009901
₿0.00000017
$0.0009209
₿0.00000016
$459.69
₿1.27
$940.77K
₿168.98
$940.77K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3748 Geojam  JAM $0.0001231
₿0.000000031
3.14 $933.77K
₿176.89
$0.0001289
₿0.000000033
$0.0001181
₿0.000000030
$89.16K
₿2.96
$986.3K
₿253.02
$933.77K
₿176.89
التنبؤ بسعر Geojam(jam)
3749 Flute  FLUT $0.0001212
₿0.0000000021
1.46 $932.25K
₿16.79
$0.0002383
₿0.0000000022
$0.0002321
₿0.0000000021
$40.77
₿0.01
$1.21M
₿21.83
$932.25K
₿16.79
التنبؤ بسعر Flute(flut)
3750 DUST Protocol  DUST $0.02793
₿0.0000042
-72.57 $930.12K
₿141.44
$0.1018
₿0.0000043
$0.02716
₿0.0000040
$184.22
₿1.11
$930.12K
₿141.44
$930.12K
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3751 Hacash Diamond  HACD $8.14
₿0.0053
0.10 $930.92K
₿0
$16.48
₿0.0065
$8.13
₿0.0054
$876.16
₿1.31
$930.92K
₿482.7
$930.92K
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3754 Fjord Foundry  FJO $0.08822
-0.67 $931.12K
$0.08954
$0.08686
$510.93K
$7.76M
$931.12K
التنبؤ بسعر Fjord Foundry(fjo)
3756 Possum  PSM $0.0002218
₿0.000000013
-0.71 $930K
₿0
$0.0002276
₿0.000000014
$0.000222
₿0.000000013
$11.93K
₿0.13
$2.22M
₿139.49
$930K
₿0
التنبؤ بسعر Possum(psm)
3757 NAGA  NGC $0.01191
₿0.00000062
-7.79 $928.6K
₿49.11
$0.01339
₿0.00000064
$0.011
₿0.00000060
$5.92K
₿1.94
$928.6K
₿49.11
$928.6K
₿49.11
التنبؤ بسعر NAGA(ngc)
3758 Gen Z Quant  QUANT $0.0009294
-4.16 $928.52K
$0.001017
$0.0009271
$283.68K
$928.52K
$928.52K
التنبؤ بسعر Gen Z Quant(quant)
3765 GM.AI  GM $0.002639
-0.45 $923.92K
$0.00269
$0.002629
$70.48K
$2.64M
$923.92K
التنبؤ بسعر GM.AI(gm)
3768 Dypius  DYP $0.005913
₿0.00000097
-3.46 $921.52K
₿82.04
$0.006127
₿0.0000010
$0.005902
₿0.00000071
$178.77K
₿11.68
$1.36M
₿220.32
$921.52K
₿82.04
التنبؤ بسعر Dypius(dyp)
3769 Valencia CF Fan Token  VCF $0.1395
₿0.000015
-3.32 $920.86K
₿43.37
$0.146
₿0.000015
$0.1377
₿0.000014
$68.8K
₿16.59
$1.4M
₿152.2
$920.86K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3771 TRONPAD  TRONPAD $0.0012
₿0.000000031
2.66 $918.44K
₿24.45
$0.003471
₿0.000000032
$0.003356
₿0.000000031
$1.08
₿0
$918.44K
₿24.45
$918.44K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3773 V.SYSTEMS  VSYS $0.0002661
₿0.000000018
-1.49 $917.1K
₿57.24
$0.0002779
₿0.000000021
$0.000264
₿0.000000017
$178.16K
₿26.59
$1.87M
₿123.1
$917.1K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3774 UCX  UCX $0.02044
₿0.00000076
-0.40 $915.39K
₿34
$0.02064
₿0.00000084
$0.02039
₿0.00000074
$63.24K
₿1.11
$20.45M
₿761.19
$915.39K
₿34
التنبؤ بسعر UCX(ucx)
3776 CYPHER•GENESIS (Runes)  CYPHER $0.0009168
-0.61 $916.85K
$0.0009294
$0.0009167
$26.64
$916.85K
$916.85K
التنبؤ بسعر CYPHER•GENESIS (Runes)(cypher)
3777 AICHAIN  AIT $0.00146
₿0.000000049
-0.60 $914.64K
₿30.9
$0.001472
₿0.000000049
$0.001455
₿0.000000048
$2.03
₿0.07
$3.07M
₿103.62
$914.64K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3779 Donut  DONUT $0.00439
₿0.00000025
-13.68 $914.86K
₿57.33
$0.005178
₿0.00000028
$0.00439
₿0.00000026
$5.11K
₿0.23
$997.87K
₿57.33
$914.86K
₿57.33
التنبؤ بسعر Donut(donut)
3780 Shutter  SHU $0.003809
₿0.0000016
-1.77 $920.4K
₿126.08
$0.004475
₿0.0000019
$0.003769
₿0.0000013
$41.04K
₿14.35
$3.81M
₿1.67K
$920.4K
₿126.08
التنبؤ بسعر Shutter(shu)
3782 DeFi Kingdoms Crystal  CRYSTAL $0.006026
₿0.00000017
-3.06 $913.03K
₿25.15
$0.006256
₿0.00000017
$0.006039
₿0.00000017
$4.92K
₿0.39
$1.43M
₿42.7
$913.03K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3783 ADAPad  ADAPAD $0.002441
₿0.00000012
-1.48 $911.72K
₿47.36
$0.002478
₿0.00000013
$0.002425
₿0.00000012
$77.23K
₿0.28
$911.72K
₿47.36
$911.72K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3784 Wefi  WEFI $0.02176
₿0.0000016
0.09 $911.72K
₿68.53
$0.02178
₿0.0000016
$0.02171
₿0.0000013
$56.53K
₿1.2
$2.18M
₿163.61
$911.72K
₿68.53
التنبؤ بسعر Wefi(wefi)
3785 MultiVAC  MTV $0.0002633
₿0.000000022
-1.03 $914.46K
₿78.87
$0.0002808
₿0.000000024
$0.0002639
₿0.000000022
$278.02K
₿2.24
$2.64M
₿227.97
$914.46K
₿78.87
التنبؤ بسعر MultiVAC(mtv)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا