28 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3006)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5041	TENET TENET	$0.0006121 ₿0.0000013	0.54	$257.97K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$85.37K ₿20.91	$734.69K ₿1.64K	$257.97K ₿473.1
5045	ROCK ROCK	$0.01358	0.53	$256.98K	$0.01367	$0.01351	$1.44K	$285.29K	$256.98K
5053	Taki Games TAKI	$0.0002186 ₿0.00000037	0.12	$255.69K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$14.6K ₿3.16	$655.14K ₿1.13K	$255.69K ₿440.15
5073	WECOIN WECO	$0.0000254 ₿0.0000000065	-3.03	$251.04K ₿55.1	$0.0000265 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.3K ₿3.03	$253.07K ₿65.65	$251.04K ₿55.1
5075	LandRocker LRT	$0.0001074	-8.43	$250.67K	$0.0001173	$0.0001054	$338.16	$1.07M	$250.67K
5089	Ton Cat TCAT	$0.000389	21.08	$248.96K	$0.0003933	$0.0003209	$3.87K	$248.96K	$248.96K
5094	Thorstarter XRUNE	$0.002169 ₿0.00000032	6.26	$247.56K ₿36.45	$0.002174 ₿0.00000033	$0.002041 ₿0.00000031	$731.79 ₿0.32	$1.16M ₿170.93	$247.56K ₿36.45
5104	FALX FALX	$0.00002464	5.25	$246.55K	$0.00002476	$0.0000233	$814.39	$246.55K	$246.55K
5125	markkacy KACY	$0.000242	14.72	$242.06K	$0.000244	$0.0002011	$568.58K	$242.06K	$242.06K
5128	X world Games XWG	$0.00006993 ₿0.000000030	0.61	$239.33K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$12.28K ₿2.33	$695.81K ₿300.28	$239.33K ₿102.05
5132	Standard Protocol STND	$0.002626 ₿0.00000058	17.96	$238.77K ₿53.43	$0.002624 ₿0.00000059	$0.002224 ₿0.00000055	$189.24K ₿5.93	$262.46K ₿58.73	$238.77K ₿53.43
5154	Meta Apes PEEL PEEL	$0.001336 ₿0.00000027	-14.43	$235.53K ₿47.9	$0.03135 ₿0.00000033	$0.02515 ₿0.00000026	$5 ₿0	$272.15K ₿19.07	$235.53K ₿47.9
5163	littlemanyu MANYU	$0.000237	5.90	$233.91K	$0.000239	$0.0002229	$181.2K	$233.91K	$233.91K
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005695 ₿0.000000060	$0.005486 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5189	S.C. Corinthians Fan Token SCCP	$0.05999 ₿0.0000051	-0.97	$229.03K ₿43.81	$0.06121 ₿0.0000055	$0.05897 ₿0.0000046	$74.5K ₿0.6	$1.2M ₿103.53	$229.03K ₿43.81
5193	Hourglass WAIT	$0.00233 ₿0.0000013	0.96	$227.85K ₿133.73	$0.00234 ₿0.0000014	$0.002276 ₿0.0000012	$233.09 ₿3.12	$227.85K ₿133.73	$227.85K ₿133.73
5194	Nemo Sum NEMO	$0.0002412	9.28	$227.73K	$0.0002412	$0.0002207	$1.62K	$236.14K	$227.73K
5201	2DAI.io 2DAI	$0.0002268 ₿0.000000043	1.44	$226.86K ₿43.62	$0.0002268 ₿0.000000047	$0.0002235 ₿0.000000042	$555.6 ₿0.22	$226.86K ₿43.62	$226.86K ₿43.62
5205	Nostra Staked STRK NSTSTRK	$0.1499 ₿0.000026	-3.70	$226.16K ₿213.54	$2.59 ₿0.000027	$2.47 ₿0.000026	$45.49 ₿3.28	$226.16K ₿213.56	$226.16K ₿213.54
5207	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5209	BTC Standard Hashrate Token BTCST	$0.03082 ₿0.0000068	1.66	$224.61K ₿49.92	$0.03112 ₿0.0000070	$0.03005 ₿0.0000066	$15.89K ₿1.54	$462.31K ₿102.76	$224.61K ₿49.92
5216	Juice Finance JUICE	$0.0003302 ₿0.0000022	0.92	$223.45K ₿0	$0.000338 ₿0.0000025	$0.0003261 ₿0.0000022	$15.35K ₿25.86	$330.27K ₿2.39K	$223.45K ₿0
5217	CoinChef CHEF	$0.000776	0.10	$223.1K	$0.0007834	$0.0007718	$53.2K	$776.01K	$223.1K
5254	Possum PSM	$0.00006477 ₿0.000000013	-0.56	$217.85K ₿0	$0.00006598 ₿0.000000014	$0.00006372 ₿0.000000013	$38.04 ₿0.13	$647.68K ₿139.49	$217.85K ₿0
5256	Pastel PSL	$0.00001936 ₿0.0000000045	-21.19	$217.48K ₿51.32	$0.00002464 ₿0.0000000046	$0.00001866 ₿0.0000000042	$15.2K ₿5.86	$309.9K ₿67.98	$217.48K ₿51.32
5262	Ferrum Network FRM	$0.0007505 ₿0.0000012	-13.61	$215.76K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$191.77K ₿9.19	$448.85K ₿750.24	$215.76K ₿332.64
5264	FoFar FOFAR	$0.0002153	3.48	$215.37K	$0.0002158	$0.0002028	$2.05K	$215.37K	$215.37K
5271	xiao lang gou XLG	$0.0002142	1.09	$214.28K	$0.0002178	$0.0002111	$357.75	$214.28K	$214.28K
5273	WickedBet Casino WIK	$0.004667 ₿0.0000019	0.45	$214.02K ₿106.4	$0.004685 ₿0.0000021	$0.004595 ₿0.0000016	$404.53 ₿1.8	$324.61K ₿141.4	$214.02K ₿106.4
5281	Vent Finance VENT	$0.0008494 ₿0.00000018	-1.46	$212.37K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$15.87K ₿0.2	$212.37K ₿47.43	$212.37K ₿47.43
5289	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.07	$211.42K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$193.18K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5306	Shezmu SHEZMU	$0.1571 ₿0.00012	7.35	$208.71K ₿27.2	$0.1571 ₿0.00015	$0.1453 ₿0.00011	$1.01K ₿2.03	$225.18K ₿53.42	$208.71K ₿27.2
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02661 ₿0.00000028	$0.02554 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5369	WEWECOIN WEWE	$0.00000198	0.15	$198.28K	$0.00000199	$0.000001959	$34.32	$198.28K	$198.28K
5381	Bork BORK	$0.0000197 ₿0.0000000059	0.32	$196.83K ₿0	$0.00002044 ₿0.0000000063	$0.00001951 ₿0.0000000058	$1.26K ₿34.82	$196.83K ₿60.12	$196.83K ₿0
5386	Groyper GROYPER	$0.002096	4.50	$194.94K	$0.002096	$0.002004	$971.28	$194.94K	$194.94K
5389	chaos and disorder CHAOS	$0.0001955	4.35	$195.49K	$0.0001964	$0.0001863	$3.01K	$195.49K	$195.49K
5394	brainrot ROT	$0.0001946	-20.61	$194.55K	$0.0002549	$0.000189	$16.69K	$194.55K	$194.55K
5400	Wasder WAS	$0.0003286 ₿0.00000026	2.51	$192.48K ₿156.18	$0.0003301 ₿0.00000027	$0.0003178 ₿0.00000025	$146.66K ₿15.35	$322.37K ₿261.58	$192.48K ₿156.18
5402	Obi PNut Kenobi OPK	$0.0001934	17.64	$193.27K	$0.0002107	$0.0001627	$13.91K	$193.27K	$193.27K
5407	TIME TIME	$0.0000004139	3.39	$191.8K	$0.000000416	$0.0000003955	$1.06K	$191.8K	$191.8K
5411	Mittens MITTENS	$0.0001911	8.71	$191.02K	$0.0002097	$0.000171	$4.67K	$191.02K	$191.02K
5431	TokenSight TKST	$0.003855 ₿0.0000030	1.94	$187.84K ₿87.33	$0.003857 ₿0.0000030	$0.003781 ₿0.0000030	$80.13 ₿0.8	$385.53K ₿310.17	$187.84K ₿87.33
5443	Keyboard Cat KEYCAT	$0.0001875 ₿0.000000011	6.85	$187.11K ₿0	$0.0001883 ₿0.000000017	$0.0001746 ₿0.000000011	$492.82 ₿1.29	$187.11K ₿12.37	$187.11K ₿0
5454	EML Protocol EML	$0.0001223 ₿0.0000037	-2.62	$184.75K ₿148.62	$0.0001297 ₿0.0000038	$0.0001205 ₿0.0000035	$61.71K ₿0.31	$244.68K ₿7.48K	$184.75K ₿148.62
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01402 ₿0.00000014	$0.01162 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5475	Gamestarter GAME	$0.002567 ₿0.0000029	-2.44	$182.24K ₿90.72	$0.002838 ₿0.0000030	$0.002541 ₿0.0000028	$199.9K ₿2.67	$256.74K ₿298.23	$182.24K ₿90.72
5478	MAGA Again MAGAA	$0.0001816	1.43	$181.65K	$0.0001816	$0.000179	$2.83	$181.65K	$181.65K
5480	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.0756 ₿0.00000080	$0.07252 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5481	Zunami Governance Token ZUN	$0.005192	0	$181.44K	$0	$0	$11.67	$519.25K	$181.44K
5493	Cheyenne CHEYENNE	$0.0001837	-0.83	$181.87K	$0.0001913	$0.0001785	$2.51K	$181.87K	$181.87K
5523	Golden Kappa GKAPPA	$0.000000225	4.44	$175.41K	$0.0000002263	$0.0000002152	$516.29	$175.41K	$175.41K
5535	The Professor LAB	$0.0001751	14.19	$175.13K	$0.0001752	$0.0001525	$1.24K	$175.13K	$175.13K
5538	DAD DAD	$0.0002373 ₿0.00000015	33.39	$173.66K ₿100.22	$0.0002979 ₿0.00000015	$0.0001779 ₿0.00000014	$14.67K ₿4.46	$237.34K ₿150.14	$173.66K ₿100.22
5557	Badmad Robots METAL	$0.0002202 ₿0.00000073	0.79	$171.52K ₿529.52	$0.0002246 ₿0.0000014	$0.000198 ₿0.00000069	$23.95K ₿7.24	$604.29K ₿2.02K	$171.52K ₿529.52
5577	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5580	MELD MELD	$0.00004224 ₿0.00000025	-2.74	$169.02K ₿956.96	$0.00004389 ₿0.00000027	$0.00004155 ₿0.00000024	$84.51 ₿2.28	$169.02K ₿1.01K	$169.02K ₿956.96
5583	InfinityBit Token IBIT	$0.00004709 ₿0.000000012	12.23	$168.49K ₿45.39	$0.00004737 ₿0.000000013	$0.00004181 ₿0.000000011	$25 ₿0.49	$168.88K ₿68.28	$168.49K ₿45.39
5586	Fluffington FLUFFI	$0.0001678	-1.64	$167.88K	$0.0001748	$0.0001626	$11.41K	$167.88K	$167.88K
5590	Shibashootout $SHIBASHOOT	$0.00008001	6.62	$176.02K	$0.00008003	$0.00007318	$1.76K	$176.02K	$176.02K
5594	BABYLONG $BABYLONG	$0.0000001823 ₿0.000000000026	1.33	$165.87K ₿0	$0.000000184 ₿0.000000000027	$0.0000001798 ₿0.000000000026	$131.86 ₿0.14	$165.87K ₿26.85	$165.87K ₿0
5602	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5604	Grai GRAI	$0.9847 ₿0.000014	0.41	$165.61K ₿81.5	$0.9924 ₿0.000014	$0.9792 ₿0.000013	$11.68K ₿4.19	$165.61K ₿81.5	$165.61K ₿81.5
5611	OATH OATH	$0.0009599 ₿0.00000034	8.20	$164.54K ₿50.67	$0.0009668 ₿0.00000035	$0.0008849 ₿0.00000033	$7.49 ₿0.28	$164.66K ₿56.27	$164.54K ₿50.67
5617	MAGA VP MVP	$0.003679	4.40	$164.06K	$0.003832	$0.003506	$6.23	$174.77K	$164.06K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	Cros CROS	$0.0009026	9.81	$170.16K	$0.0008666	$0.0007884	$639.83K	$902.63K	$170.16K
5627	White Whale WHALE	$0.0002672 ₿0.00000041	5.84	$163.11K ₿174.13	$0.0002688 ₿0.00000041	$0.0002525 ₿0.00000040	$864.28 ₿2.18	$176.53K ₿246.81	$163.11K ₿174.13
5649	Comsats CSAS	$0.0001601 ₿0.00000015	-7.26	$160.2K ₿153.5	$0.0001743 ₿0.00000015	$0.0001594 ₿0.00000013	$15.02K ₿11.31	$160.2K ₿153.5	$160.2K ₿153.5
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5657	Smart Valor VALOR	$0.002579 ₿0.0000033	2.84	$159.49K ₿171.34	$0.002728 ₿0.0000034	$0.002437 ₿0.0000033	$71.11K ₿6.73	$193.8K ₿252.54	$159.49K ₿171.34
5660	BoringDAO BORING	$0.00009278 ₿0.000000060	-4.63	$159.33K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$14.95K ₿9.16	$159.33K ₿95.49	$159.33K ₿95.49
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4438 ₿0.0000047	$0.4259 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	Derby Stars RUN DSRUN	$0.0006472 ₿0.00000067	0.01*	$157.81K ₿57.16	$0.0006472 ₿0.00000077	$0.0006472 ₿0.00000064	$1.22 ₿1.13	$323.65K ₿326.88	$157.81K ₿57.16
5676	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.01	$157.42K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$212.46 ₿0.02	$166.92K ₿76.51	$157.42K ₿75.31
5711	Razor Network RAZOR	$0.0002718 ₿0.00000011	2.27	$152.55K ₿64.53	$0.0002718 ₿0.00000011	$0.0002657 ₿0.00000011	$3.24 ₿0.67	$271.83K ₿115	$152.55K ₿64.53
5717	RadioShack RADIO	$0.00004408 ₿0.0000000083	3.77	$151.62K ₿28.59	$0.00004407 ₿0.0000000093	$0.00004249 ₿0.0000000082	$16.06 ₿0.09	$633.51K ₿119.46	$151.62K ₿28.59
5721	Dyad DYAD	$0.9994	0.02	$151.3K	$0.9995	$0.9991	$5.05K	$151.3K	$151.3K
5748	Neuroni AI NEURONI	$0.018 ₿0.0000088	0.26	$147.1K ₿72.22	$0.8556 ₿0.0000090	$0.8 ₿0.0000084	$475.19 ₿0.22	$152.99K ₿75.12	$147.1K ₿72.22
5750	Deep Worm WORM	$0.0001468	3.45	$146.82K	$0.0001469	$0.0001406	$82.35K	$146.82K	$146.82K
5763	Young Boys Fan Token YBO	$0.1273 ₿0.0000065	-0.08	$145.87K ₿12.5	$0.1292 ₿0.0000071	$0.1224 ₿0.0000063	$319.3 ₿0	$636.93K ₿32.97	$145.87K ₿12.5
5766	SAFE DEAL SFD	$0.004239 ₿0.0000052	1.90	$145.4K ₿180.01	$0.004726 ₿0.0000053	$0.003926 ₿0.0000052	$0.05 ₿0.38	$145.5K ₿180.14	$145.4K ₿180.01
5767	SpartaDEX SPARTA	$0.003657 ₿0.0000090	0.58	$145.29K ₿291.07	$0.003669 ₿0.0000092	$0.00362 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5807	suwi SUWI	$0.0001408	6.74	$140.79K	$0.0001427	$0.0001313	$4.18K	$140.79K	$140.79K
5820	Leeds United Fan Token LUFC	$0.04931 ₿0.0000083	11.64	$138.79K ₿35.02	$0.04933 ₿0.0000083	$0.04416 ₿0.0000071	$58.55K ₿0.43	$493.17K ₿83.62	$138.79K ₿35.02
5854	Giddy GIDDY	$0.0001363 ₿0.000000083	0.44	$136.32K ₿83.16	$0.0001365 ₿0.000000083	$0.000135 ₿0.000000081	$124.6 ₿0.19	$136.32K ₿83.16	$136.32K ₿83.16
5856	바이트 VITE	$0.000122 ₿0.00000047	-14.29	$135.94K ₿515.81	$0.0001424 ₿0.00000052	$0.0001202 ₿0.00000046	$57.99K ₿111.76	$135.94K ₿516.2	$135.94K ₿515.81
5857	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,914.82 ₿0.052	$4,849.82 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5873	peanie PEANIE	$0.0001346	5.87	$134.53K	$0.0001344	$0.0001265	$331.31	$134.53K	$134.53K
5881	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5882	jam cat JAM	$0.0001337	30.93	$133.7K	$0.0001333	$0.0001016	$5.7K	$133.7K	$133.7K
5886	PERI Finance PERI	$0.009842 ₿0.0000019	0.04	$132.86K ₿26.35	$0.009847 ₿0.0000019	$0.009793 ₿0.0000017	$14.26K ₿0.43	$186.84K ₿37.05	$132.86K ₿26.35
5888	Banana Tape Wall BTW	$0.0001335	11.89	$132.78K	$0.0001525	$0.0001186	$23.41K	$132.78K	$132.78K
5890	Florence Finance Medici FFM	$0.0006423 ₿0.0000011	1.49	$132.85K ₿97.45	$0.0006511 ₿0.0000014	$0.0006252 ₿0.0000011	$84.45 ₿4.88	$642.49K ₿1.17K	$132.85K ₿97.45
5906	GUA GUA	$0.00002099	1.38	$131.13K	$0.00002101	$0.00002063	$29.14	$131.13K	$131.13K
5915	Zoomer ZOOMER	$0.0003215	3.58	$130.44K	$0.0003211	$0.0003072	$1.22K	$130.44K	$130.44K
5945	King Of Meme LION	$0.000000001157	-1.66	$126.28K	$0.00000000118	$0.00000000112	$854.98	$126.28K	$126.28K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5977	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03288 ₿0.00000034	$0.03184 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5982	Lemonrocks LEMON	$0.0001225	0	$122.52K	$0	$0	$356.76	$122.52K	$122.52K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}