28 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3006)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5245	Neuroni AI NEURONI	$0.0319 ₿0.0000088	2.53	$260.74K ₿72.22	$0.03198 ₿0.0000090	$0.03103 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5246	TokenSight TKST	$0.005345 ₿0.0000030	5.46	$260.44K ₿87.33	$0.005365 ₿0.0000030	$0.005068 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5262	MILKBAG MILKBAG	$0.0002791	-2.80	$258.23K	$0.000294	$0.0002737	$6.54K	$258.23K	$258.23K
5286	Cheyenne CHEYENNE	$0.0002567	-1.85	$255.3K	$0.0002719	$0.0002555	$1.99K	$255.3K	$255.3K
5289	Amulet Protocol AMU	$0.0005537 ₿0.00000058	13.44	$253.75K ₿116.36	$0.0005536 ₿0.00000064	$0.0004881 ₿0.00000058	$17.73K ₿50.34	$553.7K ₿555.43	$253.75K ₿116.36
5292	Badmad Robots METAL	$0.0003242 ₿0.00000073	-0.73	$253.07K ₿529.52	$0.0003373 ₿0.0000014	$0.0003113 ₿0.00000069	$27.41K ₿7.24	$891.64K ₿2.02K	$253.07K ₿529.52
5298	Rebel Bots RBLS	$0.0008805 ₿0.00000064	0.01*	$251K ₿184.24	$0.0009228 ₿0.00000066	$0.0008805 ₿0.00000061	$345.97 ₿0.99	$251K ₿184.24	$251K ₿184.24
5299	Obi PNut Kenobi OPK	$0.0002507	4.20	$251.79K	$0.0002742	$0.0002406	$10.2K	$251.79K	$251.79K
5309	TENET TENET	$0.0005892 ₿0.0000013	2.89	$248.26K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$167.36K ₿20.91	$707.05K ₿1.64K	$248.26K ₿473.1
5310	X world Games XWG	$0.00007271 ₿0.000000030	-0.49	$248.56K ₿102.05	$0.00007312 ₿0.000000032	$0.00007271 ₿0.000000029	$25.41K ₿2.33	$722.64K ₿300.28	$248.56K ₿102.05
5312	The Resistance Cat $RECA	$0.02523	23.46	$248.35K	$0.02714	$0.01989	$6.42K	$251.78K	$248.35K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02958 ₿0.00000028	$0.02839 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5327	xiao lang gou XLG	$0.0002455	2.84	$245.52K	$0.0002464	$0.0002387	$21.4	$245.52K	$245.52K
5328	My DeFi Pet DPET	$0.004879 ₿0.00000091	0.30	$245.09K ₿45.68	$0.00488 ₿0.00000091	$0.004862 ₿0.00000088	$31.77K ₿1.02	$487.93K ₿90.95	$245.09K ₿45.68
5354	Cat-Dog CATDOG	$0.000002659	5.23	$230.89K	$0.00000296	$0.00000252	$31.94K	$230.89K	$230.89K
5364	FALX FALX	$0.00002392	5.18	$239.31K	$0.00002396	$0.00002267	$3.52K	$239.31K	$239.31K
5366	Ton Cat TCAT	$0.0003747	2.92	$239.06K	$0.0003791	$0.0003641	$32.06	$239.06K	$239.06K
5371	Ferrum Network FRM	$0.000828 ₿0.0000012	-2.80	$240.13K ₿332.64	$0.0009749 ₿0.0000012	$0.0008113 ₿0.0000012	$131.84K ₿9.19	$499.56K ₿750.24	$240.13K ₿332.64
5375	S.C. Corinthians Fan Token SCCP	$0.06212 ₿0.0000051	1.41	$237.19K ₿43.81	$0.0636 ₿0.0000055	$0.0608 ₿0.0000046	$84.67K ₿0.6	$1.24M ₿103.53	$237.19K ₿43.81
5379	Verified USD USDV	$0.3897 ₿0.000014	0.17	$236.07K ₿387.54	$0.4237 ₿0.000014	$0.389 ₿0.000014	$14.86 ₿112.73	$236.07K ₿387.54	$236.07K ₿387.54
5382	Soyjak SOY	$0.0002401	9.42	$235.29K	$0.0002487	$0.0002193	$2.75K	$235.29K	$235.29K
5400	Floor Protocol FLC	$0.00011 ₿0.00000028	10.00	$232.53K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$124.79K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5406	Zynecoin ZYN	$0.006647 ₿0.0000046	3.79	$230.57K ₿158.71	$0.006779 ₿0.0000049	$0.006404 ₿0.0000034	$233.3K ₿2.87	$649.07K ₿451.7	$230.57K ₿158.71
5409	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03485 ₿0.00000033	$0.02795 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5410	바이트 VITE	$0.0002077 ₿0.00000047	0.92	$231.41K ₿515.81	$0.0002147 ₿0.00000052	$0.0002014 ₿0.00000046	$54.72K ₿111.76	$231.41K ₿516.2	$231.41K ₿515.81
5435	Good Games Guild GGG	$0.005685 ₿0.0000015	-4.15	$227.43K ₿61.81	$0.006415 ₿0.0000015	$0.005684 ₿0.0000015	$40.35K ₿4.93	$568.56K ₿154.53	$227.43K ₿61.81
5444	MAGA Again MAGAA	$0.0002254	238.43	$225.44K	$0.0003	$0.00006661	$311.97	$225.44K	$225.44K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01558 ₿0.00000014	$0.01292 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5476	Pchain PI	$0.0002154 ₿0.000000057	2.83	$219.51K ₿58.12	$0.0002309 ₿0.000000063	$0.0002093 ₿0.000000054	$27.42K ₿0.25	$336.45K ₿89.63	$219.51K ₿58.12
5479	Nostra Staked STRK NSTSTRK	$0.146 ₿0.000026	-2.84	$218.9K ₿213.54	$0.1502 ₿0.000027	$0.1451 ₿0.000026	$107.26 ₿3.28	$218.9K ₿213.56	$218.9K ₿213.54
5484	Shezmu SHEZMU	$0.1628 ₿0.00012	2.69	$219.33K ₿27.2	$0.1679 ₿0.00015	$0.1585 ₿0.00011	$247.27 ₿2.03	$236.41K ₿53.42	$219.33K ₿27.2
5492	EML Protocol EML	$0.0001397 ₿0.0000037	-3.12	$211.02K ₿148.62	$0.0001511 ₿0.0000038	$0.0001382 ₿0.0000035	$83.4K ₿0.31	$279.46K ₿7.48K	$211.02K ₿148.62
5499	BoringDAO BORING	$0.0001252 ₿0.000000060	-2.78	$214.78K ₿95.49	$0.0001343 ₿0.000000061	$0.0001252 ₿0.000000058	$24.84K ₿9.16	$214.78K ₿95.49	$214.78K ₿95.49
5508	coby COBY	$0.0002138	-0.07	$213.88K	$0.0002191	$0.000198	$7.61K	$213.88K	$213.88K
5519	BTC Standard Hashrate Token BTCST	$0.02906 ₿0.0000068	-0.99	$211.82K ₿49.92	$0.03033 ₿0.0000070	$0.02816 ₿0.0000066	$29.68K ₿1.54	$435.98K ₿102.76	$211.82K ₿49.92
5521	Dechat DECHAT	$0.05701 ₿0.000027	29.11	$211.57K ₿100.41	$0.06049 ₿0.000028	$0.04391 ₿0.000026	$169.01K ₿158.8	$1.43M ₿678.05	$211.57K ₿100.41
5528	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5569	WEWECOIN WEWE	$0.000002049	-1.17	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5586	Keyboard Cat KEYCAT	$0.0002007 ₿0.000000011	0.79	$200.28K ₿0	$0.0002104 ₿0.000000017	$0.0001991 ₿0.000000011	$329.63 ₿1.29	$200.28K ₿12.37	$200.28K ₿0
5592	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,463.11 ₿0.052	$5,390.86 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5603	TrainingDietMax TDM	$0.002091	7.12	$198.6K	$0.002102	$0.001948	$1.17K	$198.6K	$198.6K
5608	Rowan Coin RWN	$0.001014 ₿0.0000031	6.35	$197.81K ₿621.37	$0.001014 ₿0.0000032	$0.0009085 ₿0.0000029	$9.77K ₿13.61	$552.84K ₿1.74K	$197.81K ₿621.37
5612	CoinChef CHEF	$0.0006858	-1.71	$197.17K	$0.000723	$0.0006815	$1.03K	$685.81K	$197.17K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Titan Blaze BLAZE	$0.1452	-3.95	$195.95K	$1.57	$0.1443	$1.29K	$195.95K	$195.95K
5638	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001641 ₿0.000000015	$0.00137 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5642	Bork BORK	$0.00001919 ₿0.0000000059	0.29	$191.72K ₿0	$0.00001953 ₿0.0000000063	$0.00001857 ₿0.0000000058	$2.59K ₿34.82	$191.72K ₿60.12	$191.72K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5663	Exeedme XED	$0.002097 ₿0.00000078	-0.73	$188.75K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.81 ₿1.14	$209.73K ₿78.61	$188.75K ₿70.75
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4933 ₿0.0000047	$0.4734 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	Golden Kappa GKAPPA	$0.0000002407	1.75	$187.26K	$0.0000002498	$0.0000002365	$615	$187.26K	$187.26K
5679	brainrot ROT	$0.0001856	2.30	$185.53K	$0.0001938	$0.0001814	$230.59	$185.53K	$185.53K
5683	Vent Finance VENT	$0.0007397 ₿0.00000018	-0.01*	$184.93K ₿47.43	$0.0007397 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5716	BitciX BTX	$0.007431	-14.00	$179.18K	$0.008691	$0.007321	$90.48K	$5.78M	$179.18K
5732	King Of Meme LION	$0.000000001612	0.61	$175.98K	$0.000000001666	$0.000000001602	$359.32	$175.98K	$175.98K
5735	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.73	$175.49K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$186.08K ₿76.51	$175.49K ₿75.31
5746	chaos and disorder CHAOS	$0.0001736	1.66	$174.46K	$0.0001853	$0.0001708	$3.32K	$174.46K	$174.46K
5756	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02391 ₿0.00000022	$0.01807 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5793	GUA GUA	$0.00002712	-12.12	$169.71K	$0.00003287	$0.00002701	$1.6K	$169.71K	$169.71K
5794	Nemo Sum NEMO	$0.0001826	-3.55	$169.64K	$0.0001954	$0.0001816	$1.81K	$178.77K	$169.64K
5795	MAGA VP MVP	$0.003802	0.84	$169.55K	$0.004083	$0.00377	$130.18	$180.61K	$169.55K
5802	TIME TIME	$0.0000003619	-4.40	$168.54K	$0.0000003999	$0.0000003622	$9.11K	$168.54K	$168.54K
5803	jam cat JAM	$0.0001676	6.16	$168.39K	$0.000174	$0.0001578	$3.11K	$168.39K	$168.39K
5808	Media Network MEDIA	$0.6684 ₿0.00031	-1.34	$167.11K ₿77.71	$0.6775 ₿0.00031	$0.6521 ₿0.00030	$1.38K ₿4.05	$581.11K ₿270.22	$167.11K ₿77.71
5817	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.28 ₿0.00038	$38.57 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5819	RadioShack RADIO	$0.00004832 ₿0.0000000083	2.62	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004708 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5830	INSC (Ordinals) INSC	$0.007854 ₿0.0000038	2.01	$164.94K ₿81.11	$0.0088 ₿0.0000043	$0.007618 ₿0.0000034	$32.48K ₿2.02	$164.94K ₿81.11	$164.94K ₿81.11
5837	Razor Network RAZOR	$0.0002914 ₿0.00000011	-2.51	$163.58K ₿64.53	$0.0002995 ₿0.00000011	$0.0002914 ₿0.00000011	$11.48 ₿0.67	$291.48K ₿115	$163.58K ₿64.53
5840	Gamestarter GAME	$0.002312 ₿0.0000029	4.31	$163.27K ₿90.72	$0.002313 ₿0.0000030	$0.002121 ₿0.0000028	$139.84K ₿2.67	$230.01K ₿298.23	$163.27K ₿90.72
5846	BABYLONG $BABYLONG	$0.0000001831 ₿0.000000000026	-1.30	$161.77K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$127.16 ₿0.14	$161.77K ₿26.85	$161.77K ₿0
5868	Elumia ELU	$0.0002995 ₿0.00000016	-5.37	$159.03K ₿89.44	$0.0003165 ₿0.00000016	$0.0002988 ₿0.00000015	$20.58K ₿128.27	$299.4K ₿168.39	$159.03K ₿89.44
5879	Florence Finance Medici FFM	$0.0007636 ₿0.0000011	-3.57	$158.08K ₿97.45	$0.0008088 ₿0.0000014	$0.0007604 ₿0.0000011	$14.27 ₿4.88	$764.49K ₿1.17K	$158.08K ₿97.45
5885	Young Boys Fan Token YBO	$0.137 ₿0.0000065	1.35	$157.13K ₿12.5	$0.1398 ₿0.0000071	$0.1352 ₿0.0000063	$3.29 ₿0	$686.1K ₿32.97	$157.13K ₿12.5
5890	OATH OATH	$0.0009141 ₿0.00000034	2.26	$156.68K ₿50.67	$0.0009446 ₿0.00000035	$0.0008939 ₿0.00000033	$10.95 ₿0.28	$156.79K ₿56.27	$156.68K ₿50.67
5895	Comsats CSAS	$0.0001562 ₿0.00000015	5.01	$156.27K ₿153.5	$0.0001563 ₿0.00000015	$0.0001487 ₿0.00000013	$24.17K ₿11.31	$156.27K ₿153.5	$156.27K ₿153.5
5901	White Whale WHALE	$0.0002771 ₿0.00000041	-1.49	$155.41K ₿174.13	$0.0002863 ₿0.00000041	$0.0002647 ₿0.00000040	$185 ₿2.18	$183.1K ₿246.81	$155.41K ₿174.13
5927	Giddy GIDDY	$0.0001524 ₿0.000000083	2.17	$152.48K ₿83.16	$0.0001526 ₿0.000000083	$0.0001492 ₿0.000000081	$634.72 ₿0.19	$152.48K ₿83.16	$152.48K ₿83.16
5929	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08146 ₿0.00000077	$0.06709 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5938	Omega OMEGA	$0.0001507	1.44	$151.5K	$0.0001684	$0.0001447	$5.93K	$151.5K	$151.5K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5978	Source SOURCE	$0.0002714 ₿0.00000065	3.88	$147.07K ₿273.02	$0.0002717 ₿0.00000071	$0.0002612 ₿0.00000059	$87.35 ₿0.44	$151.63K ₿282.32	$147.07K ₿273.02
5980	Fluffington FLUFFI	$0.000147	-1.20	$146.99K	$0.0001596	$0.0001472	$2K	$146.99K	$146.99K
5987	Vibing Cat VCAT	$0.1197 ₿0.000046	2.80	$146.43K ₿0	$0.1235 ₿0.000056	$0.1165 ₿0.000041	$138.98 ₿1.29	$146.43K ₿57.83	$146.43K ₿0
6001	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04252 ₿0.00000040	$0.03396 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6007	Mittens MITTENS	$0.0001429	-4.82	$143.1K	$0.0001536	$0.0001346	$1.16K	$143.1K	$143.1K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.71 ₿0.000025	$2.49 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6061	Deep Worm WORM	$0.0001376	-2.57	$137.61K	$0.0001476	$0.0001376	$76.39K	$137.61K	$137.61K
6117	Param PARAM	$0.0005096	-6.57	$132.02K	$0.000582	$0.0004989	$35.45K	$1.02M	$132.02K
6133	Leeds United Fan Token LUFC	$0.04639 ₿0.0000083	2.39	$130.56K ₿35.02	$0.04706 ₿0.0000083	$0.0453 ₿0.0000071	$53.65K ₿0.43	$463.9K ₿83.62	$130.56K ₿35.02
6146	Zoomer ZOOMER	$0.0003188	10.94	$129.34K	$0.0003581	$0.0002873	$7.26K	$129.34K	$129.34K
6153	MOBY MOBY	$0.00001291	-1.00	$129.11K	$0.00001334	$0.00001283	$83	$129.11K	$129.11K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4409 ₿0.0000042	$0.3948 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6167	earl EARL	$0.0001278	-9.16	$127.47K	$0.0001489	$0.0001275	$16.3K	$127.47K	$127.47K
6183	Banana Tape Wall BTW	$0.0001262	-2.57	$126.17K	$0.0001295	$0.000126	$369.24	$126.17K	$126.17K
6184	MEW WOOF DAO MWD	$0.0001261	0.39	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6188	Colon COLON	$0.0001231	-11.51	$120.86K	$0.0001447	$0.0001139	$47.26K	$120.86K	$120.86K
6208	BABYTRUMP BABYTRUMP	$0.003132 ₿0.00000058	-0.55	$124.34K ₿23.19	$0.003202 ₿0.00000065	$0.003117 ₿0.00000057	$193.25 ₿0.34	$124.34K ₿23.19	$124.34K ₿23.19
6216	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6221	Grai GRAI	$1.02 ₿0.000014	-3.64	$123K ₿81.5	$1.06 ₿0.000014	$1.02 ₿0.000013	$2.83K ₿4.19	$123K ₿81.5	$123K ₿81.5
6224	Fuku-Kun FUKU	$0.0000003245	13.54	$123.21K	$0.0000003357	$0.0000002858	$48.25K	$123.21K	$123.21K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}