28 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3006)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5667	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002646	-0.29	$220.57K	$0.00002655	$0.00002646	$1.14	$2.51M	$220.57K
5669	X world Games XWG	$0.00006448 ₿0.000000030	-3.03	$220.4K ₿102.05	$0.00008684 ₿0.000000032	$0.00006046 ₿0.000000029	$15.25K ₿2.33	$640.79K ₿300.28	$220.4K ₿102.05
5683	Mittens MITTENS	$0.0002175	-11.84	$217.54K	$0.0002478	$0.0002169	$458.76	$217.54K	$217.54K
5685	Ooki OOKI	$0.00002432 ₿0.000000046	-10.38	$217.38K ₿206.67	$0.00002792 ₿0.000000048	$0.00002332 ₿0.000000046	$270.58K ₿62.01	$521.23K ₿391.33	$217.38K ₿206.67
5689	Curio Gas Token CGT	$0.002169	-8.50	$216.77K	$0.002545	$0.002086	$1.58K	$216.77K	$216.77K
5696	Cat-Dog CATDOG	$0.000002479	8.84	$215.45K	$0.000002539	$0.00000225	$295.63K	$215.45K	$215.45K
5708	AsMatch ASM	$0.01189 ₿0.0000038	8.01	$213.82K ₿68.7	$0.01204 ₿0.0000041	$0.01098 ₿0.0000037	$111.35K ₿2.92	$1.19M ₿381.19	$213.82K ₿68.7
5713	FALX FALX	$0.00002116	-4.56	$212.79K	$0.00002235	$0.00002114	$518.54	$212.79K	$212.79K
5720	WickedBet Casino WIK	$0.0049 ₿0.0000019	-12.63	$211.43K ₿106.4	$0.005609 ₿0.0000021	$0.004859 ₿0.0000016	$1.05K ₿1.8	$340.48K ₿141.4	$211.43K ₿106.4
5729	AlphPad APAD	$0.002448	-10.68	$210.79K	$0.002746	$0.002448	$463.21	$244.82K	$210.79K
5731	Ozone Metaverse $OZONE	$0.0002126 ₿0.00000012	-0.29	$210.59K ₿0	$0.0002193 ₿0.00000012	$0.0002032 ₿0.00000011	$6.29K ₿9.92	$210.59K ₿36.78	$210.59K ₿0
5769	Metavault Trade MVX	$0.08121 ₿0.000033	-4.85	$204.04K ₿84.99	$0.08642 ₿0.000035	$0.08064 ₿0.000033	$633.75 ₿3.9	$324.83K ₿135.31	$204.04K ₿84.99
5778	MainnetZ NETZ	$0.000184 ₿0.00000045	0.02	$202.47K ₿130.99	$0.000184 ₿0.00000054	$0.0001839 ₿0.00000044	$297.93 ₿5.35	$202.47K ₿499.63	$202.47K ₿130.99
5782	Titan Trading Token TES	$0.008891 ₿0.000013	0.79	$201.63K ₿0	$0.009063 ₿0.000012	$0.008722 ₿0.000011	$60.69K ₿0.87	$889.1K ₿1.29K	$201.63K ₿0
5807	Bork BORK	$0.00001987 ₿0.0000000059	-7.01	$198.48K ₿0	$0.00002192 ₿0.0000000063	$0.00001966 ₿0.0000000058	$4.59K ₿34.82	$198.48K ₿60.12	$198.48K ₿0
5813	Comsats CSAS	$0.0001974 ₿0.00000015	-1.37	$197.17K ₿153.5	$0.000206 ₿0.00000015	$0.0001819 ₿0.00000013	$107.12K ₿11.31	$197.17K ₿153.5	$197.17K ₿153.5
5827	Omega OMEGA	$0.0001963	-3.40	$195.27K	$0.0002139	$0.0001924	$7.37K	$195.27K	$195.27K
5829	바이버레이트 VIB	$0.001068 ₿0.0000017	120.98	$195.04K ₿319.99	$0.001068 ₿0.0000018	$0.0004776 ₿0.0000016	$1.37K ₿76.76	$213.67K ₿350.55	$195.04K ₿319.99
5832	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5836	mevETH MEVETH	$2,767.14 ₿0.051	-2.63	$193.97K ₿472.57	$2,910.75 ₿0.052	$2,763.27 ₿0.051	$25.03 ₿0	$193.97K ₿472.57	$193.97K ₿472.57
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1061 ₿0.00000099	$0.08632 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5842	Razor Network RAZOR	$0.0003433 ₿0.00000011	-0.74	$192.67K ₿64.53	$0.0003739 ₿0.00000011	$0.0003432 ₿0.00000011	$8.76 ₿0.67	$343.32K ₿115	$192.67K ₿64.53
5844	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001663 ₿0.000000015	$0.001388 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5845	Y2K Y2K	$0.02083 ₿0.0000045	-12.69	$192.39K ₿20.11	$0.02395 ₿0.0000050	$0.02069 ₿0.0000044	$1.67K ₿0.29	$416.04K ₿89.66	$192.39K ₿20.11
5849	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08516 ₿0.00000080	$0.08168 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5850	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5855	BTC Standard Hashrate Token BTCST	$0.02614 ₿0.0000068	-1.86	$190.56K ₿49.92	$0.02952 ₿0.0000070	$0.02416 ₿0.0000066	$112.64K ₿1.54	$392.22K ₿102.76	$190.56K ₿49.92
5859	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01345 ₿0.00000012	$0.01241 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5865	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-7.60	$188.59K ₿213.54	$0.1372 ₿0.000027	$0.126 ₿0.000026	$9.19 ₿3.28	$188.59K ₿213.56	$188.59K ₿213.54
5873	Obi PNut Kenobi OPK	$0.0001867	-11.34	$187.41K	$0.0002111	$0.0001861	$11.07K	$187.41K	$187.41K
5882	Govi GOVI	$0.01215 ₿0.0000039	-9.30	$185.57K ₿61.34	$0.01406 ₿0.0000041	$0.012 ₿0.0000038	$125.52K ₿0.68	$384.62K ₿127.12	$185.57K ₿61.34
5887	MILKBAG MILKBAG	$0.000198	-17.04	$185.01K	$0.0002404	$0.0001999	$5.13K	$185.01K	$185.01K
5944	Keyboard Cat KEYCAT	$0.0001733 ₿0.000000011	1.03	$172.99K ₿0	$0.0001776 ₿0.000000017	$0.0001684 ₿0.000000011	$3.6K ₿1.29	$172.99K ₿12.37	$172.99K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5970	King Of Meme LION	$0.000000001586	-1.33	$173.18K	$0.00000000161	$0.000000001585	$175.99	$173.18K	$173.18K
5972	Cros CROS	$0.0005362	-11.77	$173K	$0.0006078	$0.0005348	$377.14K	$536.72K	$173K
5976	RadioShack RADIO	$0.00005021 ₿0.0000000083	-2.94	$172.46K ₿28.59	$0.00005239 ₿0.0000000093	$0.00004997 ₿0.0000000082	$59.23 ₿0.09	$720.6K ₿119.46	$172.46K ₿28.59
5984	Golden Kappa GKAPPA	$0.0000002211	-4.46	$171.69K	$0.0000002318	$0.0000002207	$407.34	$171.69K	$171.69K
6008	MNet Continuum NUUM	$0.001279 ₿0.00000062	-6.40	$169.39K ₿0	$0.001372 ₿0.00000067	$0.001269 ₿0.00000059	$21.76K ₿2.99	$1.28M ₿625.96	$169.39K ₿0
6014	Dojo Protocol DOAI	$0.0003756	-9.57	$168.83K	$0.0004156	$0.0003735	$175.5K	$375.69K	$168.83K
6017	GUA GUA	$0.00002697	-0.44	$168.54K	$0.00002718	$0.00002652	$11.02	$168.54K	$168.54K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.74 ₿0.000025	$2.52 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001076 ₿0.000000010	$0.0001237 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6027	Vent Finance VENT	$0.000669 ₿0.00000018	0.01*	$167.27K ₿47.43	$0.0006691 ₿0.00000018	$0.000669 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6035	Concave CNV	$0.4153 ₿0.00036	-0.02	$166.51K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6049	Etherland ELAND	$0.004022 ₿0.0000017	-0.67	$164.44K ₿72.2	$0.004074 ₿0.0000022	$0.003989 ₿0.0000016	$108.88 ₿4.47	$165.01K ₿73.32	$164.44K ₿72.2
6064	Petunia PETUNIA	$0.000163	73.90	$167.51K	$0.000176	$0.00008823	$142.66K	$167.51K	$167.51K
6078	Vibing Cat VCAT	$0.1316 ₿0.000046	0.36	$161.82K ₿0	$0.1814 ₿0.000056	$0.1031 ₿0.000041	$33.06K ₿1.29	$161.82K ₿57.83	$161.82K ₿0
6084	Source SOURCE	$0.0002941 ₿0.00000065	48.41	$161.04K ₿273.02	$0.0003285 ₿0.00000071	$0.0001957 ₿0.00000059	$1.85K ₿0.44	$166.02K ₿282.32	$161.04K ₿273.02
6091	Fluffington FLUFFI	$0.0001588	-15.14	$159.65K	$0.0001874	$0.0001576	$6.48K	$159.65K	$159.65K
6095	Media Network MEDIA	$0.6377 ₿0.00031	-19.18	$159.43K ₿77.71	$0.7917 ₿0.00031	$0.6376 ₿0.00030	$7.85K ₿4.05	$554.39K ₿270.22	$159.43K ₿77.71
6106	Florence Finance Medici FFM	$0.0007663 ₿0.0000011	-4.54	$158.47K ₿97.45	$0.0008039 ₿0.0000014	$0.0007654 ₿0.0000011	$53.36 ₿4.88	$766.37K ₿1.17K	$158.47K ₿97.45
6118	Gamestarter GAME	$0.002209 ₿0.0000029	0.52	$156.92K ₿90.72	$0.002225 ₿0.0000030	$0.002194 ₿0.0000028	$264.47K ₿2.67	$221.07K ₿298.23	$156.92K ₿90.72
6119	TrainingDietMax TDM	$0.001651	-3.54	$156.73K	$0.001742	$0.00165	$741.45	$156.73K	$156.73K
6126	Ferrum Network FRM	$0.000544 ₿0.0000012	-8.36	$156.14K ₿332.64	$0.0007666 ₿0.0000012	$0.0005211 ₿0.0000012	$244.77K ₿9.19	$324.84K ₿750.24	$156.14K ₿332.64
6136	White Whale WHALE	$0.0002733 ₿0.00000041	-0.88	$154.95K ₿174.13	$0.00028 ₿0.00000041	$0.0002686 ₿0.00000040	$24.62 ₿2.18	$182.17K ₿246.81	$154.95K ₿174.13
6155	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02423 ₿0.00000022	$0.01831 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6158	Nemo Sum NEMO	$0.0001638	-20.50	$152.09K	$0.000207	$0.0001596	$27.16K	$160.28K	$152.09K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4468 ₿0.0000042	$0.4001 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08254 ₿0.00000077	$0.06799 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6168	LandRocker LRT	$0.00006477	-13.96	$151.09K	$0.00008134	$0.00007527	$975.97	$647.82K	$151.09K
6200	Giddy GIDDY	$0.0001481 ₿0.000000083	-0.60	$148.13K ₿83.16	$0.00015 ₿0.000000083	$0.0001477 ₿0.000000081	$177.04 ₿0.19	$148.13K ₿83.16	$148.13K ₿83.16
6202	earl EARL	$0.0001478	95.88	$145.21K	$0.0001999	$0.00007323	$89.16K	$145.21K	$145.21K
6212	A3S AA	$0.000592 ₿0.0000097	-4.86	$146.72K ₿0	$0.000985 ₿0.000011	$0.0005831 ₿0.0000092	$2.63M ₿5.12	$177.57K ₿1.94K	$146.72K ₿0
6243	Chumbi Valley CHMB	$0.00000677 ₿0.0000000042	-5.09	$142.06K ₿83.06	$0.000007809 ₿0.0000000043	$0.000006029 ₿0.0000000041	$158.4K ₿2.69	$184.54K ₿125.08	$142.06K ₿83.06
6261	KAP Games KAP	$0.001112 ₿0.0000019	-6.30	$140.65K ₿243.86	$0.00119 ₿0.0000020	$0.001107 ₿0.0000018	$107.34K ₿3.05	$1.11M ₿1.92K	$140.65K ₿243.86
6278	INU INU	$0.000138	-9.20	$138.86K	$0.0001908	$0.0001239	$88.23K	$138.86K	$138.86K
6282	Solve.Care SOLVE	$0.0001629 ₿0.00000037	-33.25	$138.35K ₿271.81	$0.000247 ₿0.00000037	$0.0001232 ₿0.00000035	$5.6K ₿20.05	$162.77K ₿370.31	$138.35K ₿271.81
6325	PIZA (Ordinals) PIZA	$0.006283 ₿0.0000069	1.81	$131.95K ₿144.36	$0.00674 ₿0.0000090	$0.006053 ₿0.0000032	$187.69K ₿47.21	$131.95K ₿144.36	$131.95K ₿144.36
6327	Amulet Protocol AMU	$0.0002875 ₿0.00000058	-9.21	$131.82K ₿116.36	$0.0003167 ₿0.00000064	$0.0002723 ₿0.00000058	$18.74K ₿50.34	$287.59K ₿555.43	$131.82K ₿116.36
6330	Lonk LONK	$0.0000003955 ₿0.00000000014	-7.61	$131.44K ₿49.21	$0.000000429 ₿0.00000000016	$0.0000003939 ₿0.00000000014	$32.98 ₿0.58	$148.81K ₿55.71	$131.44K ₿49.21
6336	WAP WAP	$0.0001311	1.74	$131.13K	$0.0001434	$0.0001283	$4.26K	$131.13K	$131.13K
6338	OATH OATH	$0.0007641 ₿0.00000034	1.18	$131K ₿50.67	$0.0008459 ₿0.00000035	$0.0007255 ₿0.00000033	$3.48 ₿0.28	$131.07K ₿56.27	$131K ₿50.67
6341	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6349	TIME TIME	$0.0000002779	-5.00	$130.14K	$0.0000002943	$0.0000002768	$45.66	$130.14K	$130.14K
6375	WEWECOIN WEWE	$0.00000128	-2.06	$127.56K	$0.0000013	$0.00000128	$3.03	$127.56K	$127.56K
6382	BABYTRUMP BABYTRUMP	$0.003194 ₿0.00000058	-5.31	$126.91K ₿23.19	$0.003377 ₿0.00000065	$0.003188 ₿0.00000057	$65.18 ₿0.34	$126.91K ₿23.19	$126.91K ₿23.19
6389	Young Boys Fan Token YBO	$0.1101 ₿0.0000065	-4.03	$126.38K ₿12.5	$0.1148 ₿0.0000071	$0.1101 ₿0.0000063	$6.42 ₿0	$550.64K ₿32.97	$126.38K ₿12.5
6396	Zoomer ZOOMER	$0.0003085	-24.10	$125.87K	$0.0004163	$0.0002918	$42.18K	$125.87K	$125.87K
6403	이머코인 EMC	$0.002601 ₿0.00000010	0	$125.19K ₿5.11	$0.002601	$0.002601	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6470	Dragon Sun DRGN	$0.0001197	-2.53	$119.75K	$0.000123	$0.0001193	$13.59	$119.75K	$119.75K
6477	CoinChef CHEF	$0.0004115	-6.50	$118.98K	$0.0004468	$0.0004113	$1.45K	$413.84K	$118.98K
6478	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02912 ₿0.00000027	$0.02777 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6482	The Professor LAB	$0.0001181	35.83	$118.83K	$0.0001195	$0.00008317	$4.58K	$118.83K	$118.83K
6487	MMFinance (Cronos) MMF	$0.0001212 ₿0.000000090	-4.22	$118.55K ₿77.34	$0.0001268 ₿0.000000094	$0.0001203 ₿0.000000089	$1.07K ₿1.47	$121.18K ₿44.75	$118.55K ₿77.34
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	Grai GRAI	$1.01 ₿0.000014	0.44	$117.83K ₿81.5	$1.01 ₿0.000014	$1 ₿0.000013	$873.19 ₿4.19	$117.83K ₿81.5	$117.83K ₿81.5
6502	AlphaScan AI ASCN	$0.002396 ₿0.0000013	-3.88	$117.51K ₿58.76	$0.1454 ₿0.0000013	$0.139 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6505	Clube Atlético Mineiro Fan Token GALO	$0.03566 ₿0.0000045	-5.72	$117.34K ₿17.11	$0.03789 ₿0.0000045	$0.0354 ₿0.0000042	$106.7K ₿0.22	$355.82K ₿45.15	$117.34K ₿17.11
6507	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6534	Kamala Horris KAMA	$0.0001152	-8.46	$114.58K	$0.000126	$0.0001148	$28.51K	$114.58K	$114.58K
6539	YAWN YAWN	$0.00001427	-16.27	$114.21K	$0.00001711	$0.00001426	$42.08K	$114.21K	$114.21K
6550	Good Games Guild GGG	$0.002822 ₿0.0000015	-12.86	$113.12K ₿61.81	$0.003245 ₿0.0000015	$0.002819 ₿0.0000015	$113.4K ₿4.93	$282.79K ₿154.53	$113.12K ₿61.81
6552	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03703 ₿0.00000034	$0.03586 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6598	Lemonrocks LEMON	$0.0001092	-3.43	$109.27K	$0.0001144	$0.0001088	$41.6	$109.27K	$109.27K
6606	CATEX CATEX	$0.0000002696 ₿0.00000000016	509.88	$108.69K ₿0	$0.00000027 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$78.86K ₿0.79	$238.61K ₿164.99	$108.69K ₿0
6621	Zenlink Network ZLK	$0.001969 ₿0.00000033	-11.31	$107.78K ₿18.01	$0.01649 ₿0.00000040	$0.001607 ₿0.00000032	$14.92 ₿0.54	$141.35K ₿23.62	$107.78K ₿18.01
6648	Colon COLON	$0.0001079	9.01	$105.92K	$0.0001126	$0.00009375	$44.83K	$105.92K	$105.92K
6675	Leeds United Fan Token LUFC	$0.03703 ₿0.0000083	-0.57	$104.27K ₿35.02	$0.03758 ₿0.0000083	$0.03597 ₿0.0000071	$56.34K ₿0.43	$370.32K ₿83.62	$104.27K ₿35.02
6676	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.24 ₿0.000021	$2.02 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}