28 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3006)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4957	Derby Stars RUN DSRUN	$0.001034 ₿0.00000067	-23.80	$252.35K ₿57.16	$0.001358 ₿0.00000077	$0.001034 ₿0.00000064	$522.69 ₿1.13	$517.53K ₿326.88	$252.35K ₿57.16
4962	Standard Protocol STND	$0.002769 ₿0.00000058	-1.02	$251.84K ₿53.43	$0.002805 ₿0.00000059	$0.002732 ₿0.00000055	$229.13K ₿5.93	$276.82K ₿58.73	$251.84K ₿53.43
4965	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1396 ₿0.0000016	$0.1271 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4972	r/snoofi R/SNOOFI	$0.0002487	-2.83	$248.82K	$0.0002621	$0.0002337	$3.7K	$248.82K	$248.82K
4978	Pchain PI	$0.0002431 ₿0.000000057	3.84	$247.8K ₿58.12	$0.0002509 ₿0.000000063	$0.0002265 ₿0.000000054	$1.85K ₿0.25	$379.8K ₿89.63	$247.8K ₿58.12
4994	ROCK ROCK	$0.01295	-10.83	$245.24K	$0.01467	$0.01292	$3.73K	$272.25K	$245.24K
5003	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	0.49	$242.77K ₿47.9	$0.001381 ₿0.00000033	$0.001355 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
5011	Mean DAO MEAN	$0.001231 ₿0.00000043	-49.71	$241.17K ₿84.46	$0.002895 ₿0.00000045	$0.001001 ₿0.00000042	$125.72K ₿1.2	$258.63K ₿90.78	$241.17K ₿84.46
5031	BHNetwork BHAT	$0.001323 ₿0.00000018	-0.32	$235.23K ₿39.84	$0.001444 ₿0.00000020	$0.00131 ₿0.00000018	$2.82K ₿1	$235.23K ₿39.91	$235.23K ₿39.84
5039	Y2K Y2K	$0.03791 ₿0.0000045	1.84	$234.54K ₿20.11	$0.03796 ₿0.0000050	$0.03649 ₿0.0000044	$125.83 ₿0.29	$758.44K ₿89.66	$234.54K ₿20.11
5047	Nostra Staked STRK NSTSTRK	$0.1367 ₿0.000026	-0.12	$233.23K ₿213.54	$0.1407 ₿0.000027	$0.1313 ₿0.000026	$12.59 ₿3.28	$233.23K ₿213.56	$233.23K ₿213.54
5048	AngelBlock THOL	$0.001 ₿0.00000068	0.62	$233.18K ₿115.72	$0.00104 ₿0.00000070	$0.0009871 ₿0.00000067	$36.4K ₿1.11	$400.43K ₿272.04	$233.18K ₿115.72
5052	바이트 VITE	$0.0002086 ₿0.00000047	0.88	$232.38K ₿515.81	$0.0002119 ₿0.00000052	$0.0002063 ₿0.00000046	$59.04K ₿111.76	$232.38K ₿516.2	$232.38K ₿515.81
5054	2DAI.io 2DAI	$0.0002319 ₿0.000000043	-1.51	$232K ₿43.62	$0.0002358 ₿0.000000047	$0.0002313 ₿0.000000042	$567.97 ₿0.22	$232K ₿43.62	$232K ₿43.62
5065	Uniswap Protocol UNI	$0.0002301 ₿0.00022	11.81	$230.18K ₿5.54K	$0.0002419 ₿0.	$0.0002008 ₿0.	$19.82K ₿0	$230.18K	$230.18K ₿5.54K
5066	Kryptonite SEILOR	$0.0006265 ₿0.00000066	-2.70	$229.97K ₿223.37	$0.0006621 ₿0.00000072	$0.0006177 ₿0.00000063	$81.33K ₿2.14	$626.61K ₿660.86	$229.97K ₿223.37
5068	S.C. Corinthians Fan Token SCCP	$0.06013 ₿0.0000051	0.24	$229.58K ₿43.81	$0.06073 ₿0.0000055	$0.0594 ₿0.0000046	$57.44K ₿0.6	$1.2M ₿103.53	$229.58K ₿43.81
5069	xiao lang gou XLG	$0.0002295	0	$229.55K	$0	$0	$35.3	$229.55K	$229.55K
5071	Badmad Robots METAL	$0.000294 ₿0.00000073	-1.25	$229.52K ₿529.52	$0.0003051 ₿0.0000014	$0.0002829 ₿0.00000069	$6.92K ₿7.24	$808.65K ₿2.02K	$229.52K ₿529.52
5074	RepubliK RPK	$0.001141 ₿0.00000040	-3.05	$228.33K ₿80.53	$0.001189 ₿0.00000040	$0.00114 ₿0.00000038	$102.53K ₿32.09	$3.42M ₿1.21K	$228.33K ₿80.53
5085	Ton Cat TCAT	$0.0003531	-1.20	$225.05K	$0.0003766	$0.0003506	$1.71K	$225.05K	$225.05K
5087	TIME TIME	$0.0000004816	-2.84	$224.32K	$0.0000005098	$0.0000004532	$227.89K	$224.32K	$224.32K
5091	Juice Finance JUICE	$0.0003555 ₿0.0000022	1.07	$219.02K ₿0	$0.0003568 ₿0.0000025	$0.0003428 ₿0.0000022	$2.26K ₿25.86	$347.61K ₿2.39K	$219.02K ₿0
5113	Vent Finance VENT	$0.0008767 ₿0.00000018	-0.13	$219.67K ₿47.43	$0.0008832 ₿0.00000018	$0.0008739 ₿0.00000017	$1.76K ₿0.2	$219.67K ₿47.43	$219.67K ₿47.43
5122	Bonsai3 SEED	$0.0004135 ₿0.00000018	-0.43	$218.49K ₿69.38	$0.0004175 ₿0.00000019	$0.0004132 ₿0.00000018	$5.61 ₿0.23	$413.54K ₿188.19	$218.49K ₿69.38
5123	DAD DAD	$0.0002985 ₿0.00000015	25.04	$218.47K ₿100.22	$0.000299 ₿0.00000015	$0.0002382 ₿0.00000014	$1.08K ₿4.46	$298.59K ₿150.14	$218.47K ₿100.22
5133	Keyboard Cat KEYCAT	$0.0002164 ₿0.000000011	10.58	$215.97K ₿0	$0.0002178 ₿0.000000017	$0.0001927 ₿0.000000011	$2.84K ₿1.29	$215.97K ₿12.37	$215.97K ₿0
5135	페도라코인 TIPS	$0.000001019 ₿0.000000000065	-4.93	$215.61K ₿40.06	$0.000001089 ₿0.000000000067	$0.00000101 ₿0.000000000060	$3.26K ₿0.3	$490.35K	$215.61K ₿40.06
5144	catownkimono COK	$0.0000002154	-3.40	$214.12K	$0.0000002253	$0.0000002138	$128.57K	$214.12K	$214.12K
5145	FALX FALX	$0.00002129	19.13	$214.12K	$0.00002453	$0.00001728	$148.86K	$214.12K	$214.12K
5149	Landwolf WOLF	$0.000000000506 ₿0.00000000000012	1.26	$212.95K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000487 ₿0.000000000000048	$148.26 ₿13.78	$212.95K	$212.95K ₿0
5151	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1212 ₿0.0000014	$0.107 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5152	EML Protocol EML	$0.0001408 ₿0.0000037	18.76	$212.7K ₿148.62	$0.000166 ₿0.0000038	$0.0001185 ₿0.0000035	$83.78K ₿0.31	$281.7K ₿7.48K	$212.7K ₿148.62
5156	Cros CROS	$0.001176	-7.34	$212.08K	$0.001389	$0.001069	$412.98K	$1.16M	$212.08K
5160	Floor Protocol FLC	$0.00009997 ₿0.00000028	11.12	$211.28K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$216.13K ₿20.79	$2.5M ₿7.01K	$211.28K ₿592.21
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005055 ₿0.000000060	$0.004869 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5173	BTC Standard Hashrate Token BTCST	$0.02869 ₿0.0000068	1.12	$209.09K ₿49.92	$0.02909 ₿0.0000070	$0.02726 ₿0.0000066	$5.06K ₿1.54	$430.37K ₿102.76	$209.09K ₿49.92
5185	MindCoin MIND	$0.00000277	4.04	$207.55K	$0.00000283	$0.0000026	$118.92	$207.55K	$207.55K
5189	MAGA Again MAGAA	$0.000207	0.78	$207.09K	$0.0002109	$0.0002012	$434.36K	$207.09K	$207.09K
5194	Manifest MANIFEST	$0.000206	-1.13	$206.06K	$0.0002226	$0.0002007	$6.19K	$206.06K	$206.06K
5202	markkacy KACY	$0.0002	1.05	$200K	$0.0002151	$0.000192	$666.33K	$200K	$200K
5220	Possum PSM	$0.00005967 ₿0.000000013	-93.37	$200.73K ₿0	$0.0009145 ₿0.000000014	$0.00005632 ₿0.000000013	$151.7 ₿0.13	$596.8K ₿139.49	$200.73K ₿0
5226	MainnetZ NETZ	$0.0001814 ₿0.00000045	-0.44	$199.61K ₿130.99	$0.0001885 ₿0.00000054	$0.0001706 ₿0.00000044	$5.07K ₿5.35	$199.61K ₿499.63	$199.61K ₿130.99
5233	WickedBet Casino WIK	$0.004371 ₿0.0000019	1.29	$197.67K ₿106.4	$0.004388 ₿0.0000021	$0.00425 ₿0.0000016	$159.29 ₿1.8	$304.13K ₿141.4	$197.67K ₿106.4
5248	Smart Valor VALOR	$0.003145 ₿0.0000033	6.46	$194.4K ₿171.34	$0.003495 ₿0.0000034	$0.002954 ₿0.0000033	$66.08K ₿6.73	$236.21K ₿252.54	$194.4K ₿171.34
5252	Wasder WAS	$0.0003204 ₿0.00000026	2.65	$193.28K ₿156.18	$0.0003605 ₿0.00000027	$0.0003007 ₿0.00000025	$178.93K ₿15.35	$323.7K ₿261.58	$193.28K ₿156.18
5253	Param PARAM	$0.0007596	-7.12	$192.79K	$0.0008369	$0.0007207	$34.31K	$1.49M	$192.79K
5255	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5269	coby COBY	$0.0001906	-4.65	$190.59K	$0.000203	$0.0001884	$3.64K	$190.59K	$190.59K
5286	Rainicorn $RAINI	$0.0003877 ₿0.00000010	3.03	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5288	Beoble BBL	$0.0008794 ₿0.0000019	9.90	$188.38K ₿265.76	$0.0008796 ₿0.0000020	$0.0007903 ₿0.0000018	$639.49K ₿83.71	$879.4K ₿1.92K	$188.38K ₿265.76
5300	LitLab Games LITT	$0.0002262 ₿0.00000034	-0.64	$186.99K ₿182.23	$0.0002288 ₿0.00000034	$0.0002242 ₿0.00000033	$13.17 ₿2.93	$610.77K ₿1.03K	$186.99K ₿182.23
5303	Bork BORK	$0.00001862 ₿0.0000000059	5.27	$186.16K ₿0	$0.000019 ₿0.0000000063	$0.00001732 ₿0.0000000058	$1.11K ₿34.82	$186.16K ₿60.12	$186.16K ₿0
5304	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.23 ₿0.000014	$1.18 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5305	GUA GUA	$0.00002977	1.05	$186.07K	$0.00003002	$0.0000289	$79.74	$186.07K	$186.07K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02362 ₿0.00000028	$0.02267 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5339	MAGA VP MVP	$0.004089	-0.11	$181.6K	$0.004195	$0.004003	$79.35	$194.31K	$181.6K
5363	littlemanyu MANYU	$0.0001779	-3.00	$177.9K	$0.000192	$0.000167	$366.62K	$177.9K	$177.9K
5372	King Of Meme LION	$0.000000001619	-0.69	$176.76K	$0.000000001662	$0.000000001594	$1.93K	$176.76K	$176.76K
5373	Cheyenne CHEYENNE	$0.0001784	3.57	$176.66K	$0.0001828	$0.0001656	$885.6	$176.66K	$176.66K
5399	SpartaDEX SPARTA	$0.004365 ₿0.0000090	-18.78	$173.73K ₿291.07	$0.005375 ₿0.0000092	$0.004635 ₿0.0000088	$1.08K ₿1.43	$173.73K ₿898.16	$173.73K ₿291.07
5412	Shezmu SHEZMU	$0.1289 ₿0.00012	1.47	$171.82K ₿27.2	$0.1299 ₿0.00015	$0.1247 ₿0.00011	$179.63 ₿2.03	$185.32K ₿53.42	$171.82K ₿27.2
5426	Grai GRAI	$0.8382 ₿0.000014	-1.35	$169.58K ₿81.5	$0.861 ₿0.000014	$0.8284 ₿0.000013	$12.71K ₿4.19	$169.58K ₿81.5	$169.58K ₿81.5
5431	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-0.92	$169.27K ₿0	$0.0000001837 ₿0.000000000027	$0.0000001792 ₿0.000000000026	$31.75 ₿0.14	$169.27K ₿26.85	$169.27K ₿0
5444	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5451	Axe Cap AXE	$0.1668 ₿0.000019	0.73	$166.86K ₿19.03	$0.1682 ₿0.000021	$0.1652 ₿0.000019	$2.96 ₿3.75	$166.86K ₿19.03	$166.86K ₿19.03
5466	PERI Finance PERI	$0.01224 ₿0.0000019	1.69	$164.19K ₿26.35	$0.0124 ₿0.0000019	$0.01186 ₿0.0000017	$2.38K ₿0.43	$230.9K ₿37.05	$164.19K ₿26.35
5468	Biaoqing BIAO	$0.000164	-9.70	$163.64K	$0.0001868	$0.0001582	$30.87K	$163.64K	$163.64K
5474	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.16 ₿0.00038	$30.8 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5481	White Whale WHALE	$0.0002653 ₿0.00000041	-7.76	$161.83K ₿174.13	$0.0002992 ₿0.00000041	$0.0002653 ₿0.00000040	$7.63K ₿2.18	$175.33K ₿246.81	$161.83K ₿174.13
5493	suwi SUWI	$0.0001599	24.58	$159.91K	$0.0001599	$0.0001283	$4.41K	$159.91K	$159.91K
5494	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01244 ₿0.00000014	$0.01031 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5496	chaos and disorder CHAOS	$0.0001596	-4.01	$159.63K	$0.0001856	$0.0001566	$109.31K	$159.63K	$159.63K
5509	The Professor LAB	$0.0001574	-3.29	$157.48K	$0.0001668	$0.0001563	$885.77	$157.48K	$157.48K
5512	MELD MELD	$0.00003933 ₿0.00000025	15.33	$157.36K ₿956.96	$0.0000395 ₿0.00000027	$0.00003393 ₿0.00000024	$60.37 ₿2.28	$157.36K ₿1.01K	$157.36K ₿956.96
5518	Metavault Trade MVX	$0.06252 ₿0.000033	-28.86	$157.15K ₿84.99	$0.08903 ₿0.000035	$0.05997 ₿0.000033	$15.41K ₿3.9	$250.19K ₿135.31	$157.15K ₿84.99
5530	OATH OATH	$0.0009131 ₿0.00000034	-0.36	$156.42K ₿50.67	$0.0009248 ₿0.00000035	$0.000903 ₿0.00000033	$3.66 ₿0.28	$156.57K ₿56.27	$156.42K ₿50.67
5551	Zunami Governance Token ZUN	$0.004391	1.38	$153.46K	$0.004424	$0.004128	$86.76	$439.19K	$153.46K
5566	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5580	Young Boys Fan Token YBO	$0.131 ₿0.0000065	1.13	$150.1K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.73 ₿0	$655.41K ₿32.97	$150.1K ₿12.5
5584	RadioShack RADIO	$0.00004336 ₿0.0000000083	0.29	$149.13K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004279 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5587	Groyper GROYPER	$0.001598	1.74	$148.72K	$0.001611	$0.001541	$163.55	$148.72K	$148.72K
5595	brainrot ROT	$0.0001478	2.07	$147.74K	$0.0001545	$0.0001411	$560.61	$147.74K	$147.74K
5619	Neuroni AI NEURONI	$0.01773 ₿0.0000088	6.70	$144.89K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$2.15K ₿0.22	$150.69K ₿75.12	$144.89K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5629	Props Token PROPS	$0.0005348 ₿0.00000021	1.13	$143.47K ₿57.73	$0.0005481 ₿0.00000026	$0.0005203 ₿0.00000020	$3K ₿0.67	$376.23K ₿151.38	$143.47K ₿57.73
5632	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3939 ₿0.0000047	$0.378 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5638	Lemonrocks LEMON	$0.000142	1.43	$142.07K	$0.0001436	$0.0001385	$178.88	$142.07K	$142.07K
5641	Solve.Care SOLVE	$0.0001666 ₿0.00000037	-1.04	$141.65K ₿271.81	$0.0005292 ₿0.00000037	$0.0001647 ₿0.00000035	$5.71K ₿20.05	$166.64K ₿370.31	$141.65K ₿271.81
5649	BitciX BTX	$0.005747	2.50	$140.74K	$0.006455	$0.005605	$57.34K	$4.54M	$140.74K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Golden Kappa GKAPPA	$0.0000001803	3.81	$140.27K	$0.0000001838	$0.0000001704	$1.14K	$140.27K	$140.27K
5695	neversol NEVER	$0.000001709 ₿0.0000000027	181.00	$135.66K ₿214.75	$0.000002669 ₿0.0000000029	$0.0000006073 ₿0.0000000027	$4.76M ₿41.04	$170.88K ₿270.5	$135.66K ₿214.75
5703	Mittens MITTENS	$0.000135	4.03	$135.05K	$0.0001455	$0.000129	$1.21K	$135.05K	$135.05K
5705	Florence Finance Medici FFM	$0.0006525 ₿0.0000011	2.50	$134.93K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$63.84 ₿4.88	$652.55K ₿1.17K	$134.93K ₿97.45
5718	OccamFi OCC	$0.005255 ₿0.0000032	-1.99	$133.35K ₿82.56	$0.005491 ₿0.0000037	$0.005248 ₿0.0000032	$235.42 ₿1.5	$522.93K ₿323.76	$133.35K ₿82.56
5747	MEW WOOF DAO MWD	$0.0001306	-0.09	$130.59K	$0.0001334	$0.0001301	$34.81	$130.59K	$130.59K
5775	Granary GRAIN	$0.0005301 ₿0.00000020	2.00	$127.47K ₿48.57	$0.0005339 ₿0.00000022	$0.0005184 ₿0.00000017	$1.64 ₿0.07	$127.47K ₿48.57	$127.47K ₿48.57
5842	Zenlink Network ZLK	$0.002229 ₿0.00000033	-3.51	$120.88K ₿18.01	$0.00231 ₿0.00000040	$0.002117 ₿0.00000032	$2.04K ₿0.54	$158.53K ₿23.62	$120.88K ₿18.01
5861	Giddy GIDDY	$0.0001193 ₿0.000000083	-0.20	$119.35K ₿83.16	$0.0001203 ₿0.000000083	$0.0001188 ₿0.000000081	$149.49 ₿0.19	$119.35K ₿83.16	$119.35K ₿83.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}