Ergebnisseite 28 für Top Index Coop Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Index-Kategorie-Token

Index Coop Index (3006)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5076	Pchain PI	$0.0002469 ₿0.000000057	-4.64	$251.62K ₿58.12	$0.0002628 ₿0.000000063	$0.0002467 ₿0.000000054	$15.97K ₿0.25	$385.65K ₿89.63	$251.62K ₿58.12
5078	Thorstarter XRUNE	$0.002197 ₿0.00000032	2.54	$250.87K ₿36.45	$0.002217 ₿0.00000033	$0.002141 ₿0.00000031	$471.17 ₿0.32	$1.18M ₿170.93	$250.87K ₿36.45
5086	Ton Cat TCAT	$0.0003905	2.04	$248.62K	$0.0003933	$0.000381	$516.93	$248.62K	$248.62K
5095	WECOIN WECO	$0.000025 ₿0.0000000065	0.82	$254.02K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.82K ₿3.03	$256.08K ₿65.65	$254.02K ₿55.1
5105	FOAM FOAM	$0.0006892 ₿0.00000061	-5.66	$244.93K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$163.63 ₿0.01	$689.24K ₿617.77	$244.93K ₿219.53
5114	Pastel PSL	$0.00002167 ₿0.0000000045	-4.82	$243.09K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$17.21K ₿5.86	$346.39K ₿67.98	$243.09K ₿51.32
5126	FALX FALX	$0.00002406	-0.84	$240.63K	$0.00002483	$0.00002371	$793	$240.63K	$240.63K
5131	Bit Game Verse Token BGVT	$0.000004339 ₿0.00000000036	1.71	$239.65K ₿19.97	$0.00002089	$0.000004269	$2.87 ₿0	$241.8K ₿20.15	$239.65K ₿19.97
5133	X world Games XWG	$0.00007009 ₿0.000000030	0.19	$239.63K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.14K ₿2.33	$696.7K ₿300.28	$239.63K ₿102.05
5139	Nostra Staked STRK NSTSTRK	$0.1579 ₿0.000026	0.46	$239.54K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$19.46 ₿3.28	$239.54K ₿213.56	$239.54K ₿213.54
5152	S.C. Corinthians Fan Token SCCP	$0.06161 ₿0.0000051	3.41	$235.23K ₿43.81	$0.06166 ₿0.0000055	$0.05932 ₿0.0000046	$80.76K ₿0.6	$1.23M ₿103.53	$235.23K ₿43.81
5153	Cat-Dog CATDOG	$0.000002709	-25.63	$235.16K	$0.0000038	$0.0000026	$50.48K	$235.16K	$235.16K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005728 ₿0.000000060	$0.005518 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Hourglass WAIT	$0.002379 ₿0.0000013	3.53	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002298 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5169	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5170	Floor Protocol FLC	$0.00011 ₿0.00000028	10.02	$232.58K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$182.08K ₿20.79	$2.75M ₿7.01K	$232.58K ₿592.21
5183	2DAI.io 2DAI	$0.0002308 ₿0.000000043	3.24	$230.88K ₿43.62	$0.0002333 ₿0.000000047	$0.0002235 ₿0.000000042	$652.14 ₿0.22	$230.88K ₿43.62	$230.88K ₿43.62
5205	Media Network MEDIA	$0.9071 ₿0.00031	-1.46	$226.76K ₿77.71	$3.88 ₿0.00031	$0.8745 ₿0.00030	$2.32K ₿4.05	$788.51K ₿270.22	$226.76K ₿77.71
5214	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5218	BTC Standard Hashrate Token BTCST	$0.03085 ₿0.0000068	-0.22	$224.88K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.76K ₿1.54	$462.87K ₿102.76	$224.88K ₿49.92
5225	littlemanyu MANYU	$0.000224	-4.26	$221.91K	$0.000239	$0.0002191	$183.11K	$221.91K	$221.91K
5231	CoinChef CHEF	$0.0007749	0.05	$222.79K	$0.0007817	$0.0007719	$52.18K	$774.92K	$222.79K
5232	Ferrum Network FRM	$0.0007695 ₿0.0000012	-13.62	$220.86K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$190.28K ₿9.19	$459.46K ₿750.24	$220.86K ₿332.64
5240	markkacy KACY	$0.000221	6.25	$220.96K	$0.000269	$0.000204	$639.4K	$220.96K	$220.96K
5241	Possum PSM	$0.00006564 ₿0.000000013	0.14	$220.97K ₿0	$0.00006632 ₿0.000000014	$0.00006399 ₿0.000000013	$68.92 ₿0.13	$656.98K ₿139.49	$220.97K ₿0
5256	WickedBet Casino WIK	$0.004759 ₿0.0000019	2.60	$218.17K ₿106.4	$0.004766 ₿0.0000021	$0.004639 ₿0.0000016	$220.36 ₿1.8	$331.06K ₿141.4	$218.17K ₿106.4
5269	Nemo Sum NEMO	$0.0002292	-0.86	$216.42K	$0.000246	$0.0002265	$2.64K	$224.41K	$216.42K
5278	Juice Finance JUICE	$0.0003177 ₿0.0000022	-3.66	$214.97K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$22.74K ₿25.86	$317.74K ₿2.39K	$214.97K ₿0
5281	xiao lang gou XLG	$0.0002181	1.05	$214.24K	$0.0002178	$0.0002128	$443.87	$214.24K	$214.24K
5286	FoFar FOFAR	$0.0002142	4.29	$213.75K	$0.0002158	$0.0002028	$2.19K	$213.75K	$213.75K
5318	Shezmu SHEZMU	$0.1546 ₿0.00012	-0.52	$205.72K ₿27.2	$0.1606 ₿0.00015	$0.1532 ₿0.00011	$377.06 ₿2.03	$221.91K ₿53.42	$205.72K ₿27.2
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02676 ₿0.00000028	$0.02569 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5322	Vent Finance VENT	$0.0008189 ₿0.00000018	-5.02	$204.6K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.29K ₿0.2	$204.6K ₿47.43	$204.6K ₿47.43
5336	EML Protocol EML	$0.0001343 ₿0.0000037	4.05	$202.91K ₿148.62	$0.0001346 ₿0.0000038	$0.0001205 ₿0.0000035	$54.95K ₿0.31	$268.73K ₿7.48K	$202.91K ₿148.62
5338	Bork BORK	$0.00002027 ₿0.0000000059	1.96	$202.5K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$2.05K ₿34.82	$202.5K ₿60.12	$202.5K ₿0
5344	WEWECOIN WEWE	$0.00000202	2.07	$201.65K	$0.00000203	$0.00000197	$38.25	$201.65K	$201.65K
5364	Mittens MITTENS	$0.0001986	8.62	$198.47K	$0.0001993	$0.0001815	$2.78K	$198.47K	$198.47K
5378	Rainicorn $RAINI	$0.0004018 ₿0.00000010	-91.80	$195.46K ₿52.98	$0.004902 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5393	Wasder WAS	$0.0003249 ₿0.00000026	-0.03	$193.5K ₿156.18	$0.0003289 ₿0.00000027	$0.0003178 ₿0.00000025	$149.12K ₿15.35	$324.08K ₿261.58	$193.5K ₿156.18
5410	chaos and disorder CHAOS	$0.0001919	0.35	$191.04K	$0.0001968	$0.0001894	$2.63K	$191.04K	$191.04K
5422	brainrot ROT	$0.0001904	-1.90	$189.43K	$0.0001973	$0.0001843	$3.1K	$189.43K	$189.43K
5428	TokenSight TKST	$0.003873 ₿0.0000030	0.89	$188.72K ₿87.33	$0.003931 ₿0.0000030	$0.003819 ₿0.0000030	$137.49 ₿0.8	$387.34K ₿310.17	$188.72K ₿87.33
5429	Groyper GROYPER	$0.002028	-0.88	$188.68K	$0.002108	$0.002012	$1.6K	$188.68K	$188.68K
5451	TIME TIME	$0.0000003988	-2.57	$185.72K	$0.0000004221	$0.0000003929	$1.03K	$185.72K	$185.72K
5456	Comsats CSAS	$0.000185 ₿0.00000015	14.55	$185.08K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$17.28K ₿11.31	$185.08K ₿153.5	$185.08K ₿153.5
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0141 ₿0.00000014	$0.01169 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5468	MAGA Again MAGAA	$0.0001839	2.26	$183.98K	$0.0001859	$0.0001799	$18.29	$183.98K	$183.98K
5480	Gamestarter GAME	$0.002561 ₿0.0000029	-2.64	$181.84K ₿90.72	$0.002652 ₿0.0000030	$0.002483 ₿0.0000028	$177.47K ₿2.67	$256.18K ₿298.23	$181.84K ₿90.72
5487	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07604 ₿0.00000080	$0.07294 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5498	Zunami Governance Token ZUN	$0.005149	-1.22	$179.92K	$0.005286	$0.005124	$51.59	$514.92K	$179.92K
5520	Obi PNut Kenobi OPK	$0.0001771	5.86	$177.02K	$0.0002107	$0.0001653	$15.71K	$177.02K	$177.02K
5541	DAD DAD	$0.0001785 ₿0.00000015	-24.90	$174.16K ₿100.22	$0.0002972 ₿0.00000015	$0.0001779 ₿0.00000014	$5.43K ₿4.46	$238.04K ₿150.14	$174.16K ₿100.22
5550	Golden Kappa GKAPPA	$0.0000002227	0.06	$173.15K	$0.0000002292	$0.0000002208	$517.72	$173.15K	$173.15K
5552	Shibashootout $SHIBASHOOT	$0.00007864	0.53	$173.02K	$0.00008003	$0.0000671	$1.81K	$173.02K	$173.02K
5558	Cheyenne CHEYENNE	$0.0001741	-3.69	$172.32K	$0.0001845	$0.0001717	$2.17K	$172.32K	$172.32K
5574	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5584	MAGA VP MVP	$0.003789	0.38	$168.99K	$0.003872	$0.003679	$958.45	$180.01K	$168.99K
5593	Grai GRAI	$0.9821 ₿0.000014	-0.54	$167.19K ₿81.5	$0.9896 ₿0.000014	$0.9577 ₿0.000013	$32.51K ₿4.19	$167.19K ₿81.5	$167.19K ₿81.5
5597	Cros CROS	$0.0008734	7.25	$164.65K	$0.001	$0.0007948	$1.68M	$873.41K	$164.65K
5604	Badmad Robots METAL	$0.0002123 ₿0.00000073	3.15	$165.77K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$34.17K ₿7.24	$584.05K ₿2.02K	$165.77K ₿529.52
5606	Concave CNV	$0.4155 ₿0.00036	-0.02	$165.73K ₿100.15	$0.4156 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5608	Fluffington FLUFFI	$0.0001661	0.06	$165.3K	$0.0001833	$0.0001499	$20.17K	$165.3K	$165.3K
5611	BABYLONG $BABYLONG	$0.0000001816 ₿0.000000000026	-0.15	$164.98K ₿0	$0.000000184 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$39.06 ₿0.14	$164.98K ₿26.85	$164.98K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	OATH OATH	$0.0009616 ₿0.00000034	5.06	$164.5K ₿50.67	$0.0009795 ₿0.00000035	$0.0009056 ₿0.00000033	$8.77 ₿0.28	$164.62K ₿56.27	$164.5K ₿50.67
5631	BoringDAO BORING	$0.000095 ₿0.000000060	2.29	$163.2K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.27K ₿9.16	$163.2K ₿95.49	$163.2K ₿95.49
5635	The Professor LAB	$0.0001635	-2.81	$163.59K	$0.0001764	$0.0001628	$1.66K	$163.59K	$163.59K
5645	Keyboard Cat KEYCAT	$0.0001613 ₿0.000000011	-12.86	$161.05K ₿0	$0.0001883 ₿0.000000017	$0.0001584 ₿0.000000011	$2.49K ₿1.29	$161.05K ₿12.37	$161.05K ₿0
5649	InfinityBit Token IBIT	$0.00004492 ₿0.000000012	-4.33	$160.73K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.61K ₿0.49	$161.11K ₿68.28	$160.73K ₿45.39
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5656	White Whale WHALE	$0.0002616 ₿0.00000041	-2.00	$159.75K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$838.17 ₿2.18	$172.89K ₿246.81	$159.75K ₿174.13
5657	SAFE DEAL SFD	$0.00465 ₿0.0000052	10.58	$159.5K ₿180.01	$0.004765 ₿0.0000053	$0.004111 ₿0.0000052	$0.06 ₿0.38	$159.61K ₿180.14	$159.5K ₿180.01
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4463 ₿0.0000047	$0.4283 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5680	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	-1.16	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.85 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5708	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.81	$152.76K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$2.42 ₿0.67	$272.2K ₿115	$152.76K ₿64.53
5711	RadioShack RADIO	$0.0000444 ₿0.0000000083	1.69	$152.68K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$20.82 ₿0.09	$637.97K ₿119.46	$152.68K ₿28.59
5719	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5740	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5743	Young Boys Fan Token YBO	$0.1289 ₿0.0000065	5.24	$147.66K ₿12.5	$0.1289 ₿0.0000071	$0.1224 ₿0.0000063	$69.83 ₿0	$644.78K ₿32.97	$147.66K ₿12.5
5778	SpartaDEX SPARTA	$0.003641 ₿0.0000090	0.26	$144.5K ₿291.07	$0.003661 ₿0.0000092	$0.003609 ₿0.0000088	$16.17 ₿1.43	$144.5K ₿898.16	$144.5K ₿291.07
5803	jam cat JAM	$0.0001421	30.03	$142.92K	$0.0001494	$0.0001093	$9.18K	$142.92K	$142.92K
5805	Leeds United Fan Token LUFC	$0.05019 ₿0.0000083	4.78	$141.25K ₿35.02	$0.05049 ₿0.0000083	$0.0479 ₿0.0000071	$56.82K ₿0.43	$501.91K ₿83.62	$141.25K ₿35.02
5820	Vite VITE	$0.0001259 ₿0.00000047	-2.31	$140.31K ₿515.81	$0.0001303 ₿0.00000052	$0.0001202 ₿0.00000046	$58.15K ₿111.76	$140.31K ₿516.2	$140.31K ₿515.81
5830	Deep Worm WORM	$0.0001389	-1.19	$138.99K	$0.0001469	$0.0001384	$83.35K	$138.99K	$138.99K
5834	peanie PEANIE	$0.0001386	5.83	$138.59K	$0.0001405	$0.0001279	$2.24K	$138.59K	$138.59K
5835	Dechat DECHAT	$0.03723 ₿0.000027	16.03	$137.85K ₿100.41	$0.03808 ₿0.000028	$0.03122 ₿0.000026	$1.54M ₿158.8	$930.89K ₿678.05	$137.85K ₿100.41
5850	Florence Finance Medici FFM	$0.0006604 ₿0.0000011	4.26	$136.56K ₿97.45	$0.0006669 ₿0.0000014	$0.0006323 ₿0.0000011	$35.87 ₿4.88	$660.42K ₿1.17K	$136.56K ₿97.45
5862	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,943.13 ₿0.052	$4,877.76 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5871	Giddy GIDDY	$0.000135 ₿0.000000083	-0.34	$135.18K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$391.8 ₿0.19	$135.18K ₿83.16	$135.18K ₿83.16
5874	Lemonrocks LEMON	$0.0001348	1.72	$134.83K	$0.000136	$0.0001322	$32.7	$134.83K	$134.83K
5877	PERI Finance PERI	$0.009919 ₿0.0000019	0.95	$133.94K ₿26.35	$0.00996 ₿0.0000019	$0.009795 ₿0.0000017	$15.97K ₿0.43	$188.36K ₿37.05	$133.94K ₿26.35
5893	Banana Tape Wall BTW	$0.0001332	3.24	$133.19K	$0.000145	$0.000127	$10.66K	$133.19K	$133.19K
5894	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5895	suwi SUWI	$0.0001323	-4.28	$132.39K	$0.0001433	$0.0001324	$2.51K	$132.39K	$132.39K
5912	GUA GUA	$0.00002099	1.11	$131.14K	$0.00002142	$0.00002076	$78.09	$131.14K	$131.14K
5943	King Of Meme LION	$0.000000001161	3.44	$126.54K	$0.000000001269	$0.000000001122	$1.29K	$126.54K	$126.54K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5975	Smart Valor VALOR	$0.002009 ₿0.0000033	-22.36	$124.06K ₿171.34	$0.002596 ₿0.0000034	$0.002 ₿0.0000033	$61.99K ₿6.73	$150.74K ₿252.54	$124.06K ₿171.34
5989	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03307 ₿0.00000034	$0.03202 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5992	Jason Derulo JASON	$0.0001223	16.95	$122.3K	$0.0001268	$0.0001039	$4.77K	$122.3K	$122.3K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}