Ergebnisseite 28 für Top Index Coop Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Index-Kategorie-Token

Index Coop Index (3006)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5673	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	1.02	$222.1K ₿47.9	$0.001262 ₿0.00000033	$0.001243 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5676	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	0.16	$221.3K	$0.00002655	$0.00002652	$0.66	$2.52M	$221.3K
5684	Govi GOVI	$0.01425 ₿0.0000039	1.66	$220.03K ₿61.34	$0.01446 ₿0.0000041	$0.01395 ₿0.0000038	$103.05K ₿0.68	$456.03K ₿127.12	$220.03K ₿61.34
5686	Ozone Metaverse $OZONE	$0.0002218 ₿0.00000012	7.26	$219.71K ₿0	$0.0002298 ₿0.00000012	$0.000205 ₿0.00000011	$4.25K ₿9.92	$219.71K ₿36.78	$219.71K ₿0
5702	coby COBY	$0.0002204	25.69	$218.65K	$0.0002315	$0.0001683	$43.98K	$218.65K	$218.65K
5706	Deep Worm WORM	$0.0002175	37.47	$218.27K	$0.0002502	$0.0001582	$322.11K	$218.27K	$218.27K
5714	Nostra Staked STRK NSTSTRK	$0.1441 ₿0.000026	4.54	$215.3K ₿213.54	$0.1485 ₿0.000027	$0.1372 ₿0.000026	$39.57 ₿3.28	$215.31K ₿213.56	$215.3K ₿213.54
5725	Obi PNut Kenobi OPK	$0.0002155	15.90	$215.36K	$0.0002224	$0.0001852	$12.08K	$215.36K	$215.36K
5732	Ferrum Network FRM	$0.0007761 ₿0.0000012	1.03	$213.44K ₿332.64	$0.0009272 ₿0.0000012	$0.0005468 ₿0.0000012	$149.43K ₿9.19	$444.04K ₿750.24	$213.44K ₿332.64
5743	Solve.Care SOLVE	$0.000247 ₿0.00000037	-0.54	$209.98K ₿271.81	$0.0002995 ₿0.00000037	$0.0001845 ₿0.00000035	$12.36K ₿20.05	$247.04K ₿370.31	$209.98K ₿271.81
5760	Metavault Trade MVX	$0.08274 ₿0.000033	-15.69	$207.93K ₿84.99	$0.09881 ₿0.000035	$0.07841 ₿0.000033	$2.66K ₿3.9	$331.02K ₿135.31	$207.93K ₿84.99
5763	Lonk LONK	$0.0000006246 ₿0.00000000014	5.53	$208.2K ₿49.21	$0.0000006274 ₿0.00000000016	$0.0000005891 ₿0.00000000014	$216.13 ₿0.58	$235.7K ₿55.71	$208.2K ₿49.21
5775	Titan Trading Token TES	$0.009114 ₿0.000013	1.31	$206.17K ₿0	$0.009161 ₿0.000012	$0.008666 ₿0.000011	$62.47K ₿0.87	$911.46K ₿1.29K	$206.17K ₿0
5776	CoinChef CHEF	$0.0007217	5.29	$207.51K	$0.0008373	$0.0006783	$11.32K	$721.76K	$207.51K
5778	Bork BORK	$0.00002069 ₿0.0000000059	12.79	$206.82K ₿0	$0.00002078 ₿0.0000000063	$0.00001798 ₿0.0000000058	$3.66K ₿34.82	$206.82K ₿60.12	$206.82K ₿0
5787	AlphPad APAD	$0.002366	19.16	$203.79K	$0.002384	$0.001986	$3.05K	$236.68K	$203.79K
5808	mevETH MEVETH	$2,864.68 ₿0.051	-0.62	$201.09K ₿472.57	$5,710.7 ₿0.052	$5,635.18 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5812	Media Network MEDIA	$0.7648 ₿0.00031	6.67	$191.23K ₿77.71	$0.8054 ₿0.00031	$0.7024 ₿0.00030	$10.29K ₿4.05	$664.98K ₿270.22	$191.23K ₿77.71
5836	Comsats CSAS	$0.0001978 ₿0.00000015	3.40	$195.74K ₿153.5	$0.000208 ₿0.00000015	$0.0001823 ₿0.00000013	$105.68K ₿11.31	$195.74K ₿153.5	$195.74K ₿153.5
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1094 ₿0.00000099	$0.08905 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5844	Cat-Dog CATDOG	$0.000002259	3.78	$196.36K	$0.000002269	$0.00000212	$104.58K	$196.36K	$196.36K
5855	Razor Network RAZOR	$0.0003477 ₿0.00000011	1.18	$195.18K ₿64.53	$0.0003742 ₿0.00000011	$0.0003437 ₿0.00000011	$6.48 ₿0.67	$347.79K ₿115	$195.18K ₿64.53
5857	Etherland ELAND	$0.004773 ₿0.0000017	0.99	$195.14K ₿72.2	$0.005173 ₿0.0000022	$0.004676 ₿0.0000016	$136.02 ₿4.47	$195.81K ₿73.32	$195.14K ₿72.2
5859	BTC Standard Hashrate Token BTCST	$0.02673 ₿0.0000068	2.65	$194.94K ₿49.92	$0.02675 ₿0.0000070	$0.02597 ₿0.0000066	$101.06K ₿1.54	$401.23K ₿102.76	$194.94K ₿49.92
5860	CRT AI Network CRTAI	$0.0003906	-7.88	$194.76K	$0.0004259	$0.000366	$77.7K	$218.74K	$194.76K
5870	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001715 ₿0.000000015	$0.001432 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5871	MainnetZ NETZ	$0.0001749 ₿0.00000045	-9.36	$192.49K ₿130.99	$0.000193 ₿0.00000054	$0.0001749 ₿0.00000044	$268.51 ₿5.35	$192.49K ₿499.63	$192.49K ₿130.99
5878	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08785 ₿0.00000080	$0.08426 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5879	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5886	AsMatch ASM	$0.01049 ₿0.0000038	-16.71	$187.8K ₿68.7	$0.013 ₿0.0000041	$0.01027 ₿0.0000037	$117.77K ₿2.92	$1.04M ₿381.19	$187.8K ₿68.7
5892	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01388 ₿0.00000012	$0.0128 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5895	Cros CROS	$0.0005858	-10.23	$188.82K	$0.000711	$0.000584	$388.82K	$585.8K	$188.82K
5901	Dojo Protocol DOAI	$0.0004181	5.26	$188.06K	$0.0004222	$0.0003873	$172.35K	$418.48K	$188.06K
5919	Golden Kappa GKAPPA	$0.0000002393	4.95	$186.07K	$0.0000002402	$0.0000002271	$657.97	$186.07K	$186.07K
5932	MNet Continuum NUUM	$0.00139 ₿0.00000062	3.22	$185.38K ₿0	$0.001697 ₿0.00000067	$0.001285 ₿0.00000059	$75.5K ₿2.99	$1.4M ₿625.96	$185.38K ₿0
5941	Amulet Protocol AMU	$0.0003288 ₿0.00000058	-40.25	$181.02K ₿116.36	$0.0005504 ₿0.00000064	$0.0002995 ₿0.00000058	$22.42K ₿50.34	$326.86K ₿555.43	$181.02K ₿116.36
5956	Zoomer ZOOMER	$0.0004486	95.05	$182.01K	$0.0004469	$0.0002256	$23.02K	$182.01K	$182.01K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	RadioShack RADIO	$0.00005219 ₿0.0000000083	0.56	$179.48K ₿28.59	$0.00005239 ₿0.0000000093	$0.00005181 ₿0.0000000082	$123.15 ₿0.09	$749.93K ₿119.46	$179.48K ₿28.59
5968	Fluffington FLUFFI	$0.0001786	11.04	$178.54K	$0.0001786	$0.0001475	$6.74K	$178.54K	$178.54K
5979	King Of Meme LION	$0.000000001627	3.98	$177.6K	$0.000000001652	$0.000000001561	$247.81	$177.6K	$177.6K
5999	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.04	$173.98K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.25 ₿3.03	$175.39K ₿65.65	$173.98K ₿55.1
6015	GUA GUA	$0.00002744	4.18	$171.61K	$0.0000282	$0.00002629	$712.05	$171.61K	$171.61K
6018	TrainingDietMax TDM	$0.001819	4.99	$171.34K	$0.001817	$0.001662	$1.14K	$171.34K	$171.34K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.83 ₿0.000025	$2.6 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	chaos and disorder CHAOS	$0.0001711	14.83	$171.08K	$0.0001821	$0.0001452	$12.48K	$171.08K	$171.08K
6039	Keyboard Cat KEYCAT	$0.0001692 ₿0.000000011	12.71	$168.93K ₿0	$0.0001697 ₿0.000000017	$0.0001283 ₿0.000000011	$6.61K ₿1.29	$168.93K ₿12.37	$168.93K ₿0
6050	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.0208 ₿0.00000018	$0.01934 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
6054	A3S AA	$0.0006761 ₿0.0000097	-63.96	$167.56K ₿0	$0.001894 ₿0.000011	$0.0005955 ₿0.0000092	$1.98M ₿5.12	$202.79K ₿1.94K	$167.56K ₿0
6055	Satoshi Airline JET	$0.0016 ₿0.0000000011	-0.01*	$167.52K ₿0	$0.0016 ₿0.000000010	$0.001599 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6064	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.11 ₿0.00038	$40.32 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6068	Florence Finance Medici FFM	$0.0008037 ₿0.0000011	0.77	$166.21K ₿97.45	$0.0008394 ₿0.0000014	$0.0007795 ₿0.0000011	$8.25 ₿4.88	$803.79K ₿1.17K	$166.21K ₿97.45
6101	Nemo Sum NEMO	$0.000174	4.02	$161.85K	$0.0001909	$0.0001636	$10.68K	$170.56K	$161.85K
6120	Banana Tape Wall BTW	$0.0001605	11.83	$159.7K	$0.0001685	$0.0001418	$16.71K	$159.7K	$159.7K
6132	White Whale WHALE	$0.0002784 ₿0.00000041	1.63	$157.86K ₿174.13	$0.0002872 ₿0.00000041	$0.0002739 ₿0.00000040	$22.48 ₿2.18	$185.61K ₿246.81	$157.86K ₿174.13
6143	Chumbi Valley CHMB	$0.00000734 ₿0.0000000042	-56.61	$156.43K ₿83.06	$0.00001692 ₿0.0000000043	$0.000006029 ₿0.0000000041	$140.87K ₿2.69	$203.21K ₿125.08	$156.43K ₿83.06
6146	WAP WAP	$0.0001562	22.90	$156.18K	$0.0001573	$0.0001256	$7.1K	$156.18K	$156.18K
6155	LandRocker LRT	$0.00006632	-11.78	$154.69K	$0.0000805	$0.00006127	$3.27K	$663.29K	$154.69K
6156	Gamestarter GAME	$0.002176 ₿0.0000029	-1.17	$154.6K ₿90.72	$0.002201 ₿0.0000030	$0.002147 ₿0.0000028	$267.52K ₿2.67	$217.8K ₿298.23	$154.6K ₿90.72
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4609 ₿0.0000042	$0.4127 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6175	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.025 ₿0.00000022	$0.01889 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6179	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08515 ₿0.00000077	$0.07013 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6204	Giddy GIDDY	$0.0001491 ₿0.000000083	-0.44	$149.13K ₿83.16	$0.0001517 ₿0.000000083	$0.0001485 ₿0.000000081	$305.68 ₿0.19	$149.13K ₿83.16	$149.13K ₿83.16
6218	KAP Games KAP	$0.001173 ₿0.0000019	-0.75	$146.47K ₿243.86	$0.001254 ₿0.0000020	$0.001116 ₿0.0000018	$98.76K ₿3.05	$1.15M ₿1.92K	$146.47K ₿243.86
6286	TIME TIME	$0.0000003004	4.32	$139.89K	$0.0000003047	$0.000000285	$418.43	$139.89K	$139.89K
6310	YAWN YAWN	$0.00001713	18.80	$137.13K	$0.00001737	$0.00001443	$49.99K	$137.13K	$137.13K
6316	Young Boys Fan Token YBO	$0.1191 ₿0.0000065	1.76	$136.66K ₿12.5	$0.1191 ₿0.0000071	$0.1168 ₿0.0000063	$4.14 ₿0	$595.42K ₿32.97	$136.66K ₿12.5
6327	Kamala Horris KAMA	$0.0001357	34.96	$135.18K	$0.0001359	$0.00009972	$34.9K	$135.18K	$135.18K
6333	BABYTRUMP BABYTRUMP	$0.003392 ₿0.00000058	3.79	$134.66K ₿23.19	$0.003392 ₿0.00000065	$0.003159 ₿0.00000057	$188.29 ₿0.34	$134.66K ₿23.19	$134.66K ₿23.19
6349	OATH OATH	$0.0007786 ₿0.00000034	1.76	$133.48K ₿50.67	$0.0008374 ₿0.00000035	$0.0007398 ₿0.00000033	$174.35 ₿0.28	$133.56K ₿56.27	$133.48K ₿50.67
6370	PIZA (Ordinals) PIZA	$0.006449 ₿0.0000069	-38.62	$134.47K ₿144.36	$0.01096 ₿0.0000090	$0.006041 ₿0.0000032	$150.93K ₿47.21	$134.47K ₿144.36	$134.47K ₿144.36
6372	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6374	Good Games Guild GGG	$0.003259 ₿0.0000015	-1.21	$130.38K ₿61.81	$0.003313 ₿0.0000015	$0.003189 ₿0.0000015	$37.57K ₿4.93	$325.95K ₿154.53	$130.38K ₿61.81
6379	WEWECOIN WEWE	$0.0000013	1.97	$130.14K	$0.000001309	$0.000001269	$2.4	$130.14K	$130.14K
6395	Clube Atlético Mineiro Fan Token GALO	$0.03909 ₿0.0000045	3.43	$129K ₿17.11	$0.03941 ₿0.0000045	$0.03745 ₿0.0000042	$103.79K ₿0.22	$391.19K ₿45.15	$129K ₿17.11
6413	Dragon Sun DRGN	$0.0001278	0.20	$127.86K	$0.000128	$0.0001274	$9.12	$127.86K	$127.86K
6431	MMFinance (Cronos) MMF	$0.0001289 ₿0.000000090	1.70	$126.36K ₿77.34	$0.0001295 ₿0.000000094	$0.0001264 ₿0.000000089	$310.47 ₿1.47	$129.16K ₿44.75	$126.36K ₿77.34
6442	EmerCoin EMC	$0.002601 ₿0.00000010	-0.01*	$125.17K ₿5.11	$0.002735	$0.002601	$0.04 ₿0	$2.6M ₿106.19	$125.17K ₿5.11
6447	Viberate VIB	$0.00068 ₿0.0000017	11.45	$124.15K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$16.73 ₿76.76	$136.01K ₿350.55	$124.15K ₿319.99
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Grai GRAI	$1.03 ₿0.000014	0.71	$120.06K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$413.01 ₿4.19	$120.06K ₿81.5	$120.06K ₿81.5
6503	Picasso PICA	$0.00001294 ₿0.00000016	13.44	$119.19K ₿788.57	$0.00002973 ₿0.00000017	$0.00001041 ₿0.00000015	$17.87K ₿12.47	$14.93 ₿1.69K	$119.19K ₿788.57
6507	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03004 ₿0.00000027	$0.02865 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6510	Vibing Cat VCAT	$0.09655 ₿0.000046	21.89	$118.05K ₿0	$0.09986 ₿0.000056	$0.07807 ₿0.000041	$3.81K ₿1.29	$118.05K ₿57.83	$118.05K ₿0
6524	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6541	AlphaScan AI ASCN	$0.002356 ₿0.0000013	3.31	$115.55K ₿58.76	$0.002387 ₿0.0000013	$0.002277 ₿0.0000013	$2.18 ₿0.72	$117.84K ₿66.05	$115.55K ₿58.76
6573	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.11	$113.19K ₿182.23	$0.0001376 ₿0.00000034	$0.0001368 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6578	Lemonrocks LEMON	$0.0001128	3.17	$112.92K	$0.0001134	$0.0001087	$107.25	$112.92K	$112.92K
6588	peanie PEANIE	$0.0001118	19.69	$112.1K	$0.0001154	$0.00009254	$6.74K	$112.1K	$112.1K
6591	CATEX CATEX	$0.0000002774 ₿0.00000000016	528.13	$112.03K ₿0	$0.00000028 ₿0.00000000016	$0.00000004336 ₿0.00000000013	$81.61K ₿0.79	$245.95K ₿164.99	$112.03K ₿0
6601	Source SOURCE	$0.0002034 ₿0.00000065	1.91	$111.29K ₿273.02	$0.0002039 ₿0.00000071	$0.0001995 ₿0.00000059	$80.22 ₿0.44	$114.73K ₿282.32	$111.29K ₿273.02
6602	Colon COLON	$0.0001133	5.06	$111.24K	$0.000114	$0.00009618	$53.1K	$111.24K	$111.24K
6620	Wasder WAS	$0.0001775 ₿0.00000026	-37.05	$109.34K ₿156.18	$0.0003928 ₿0.00000027	$0.0001691 ₿0.00000025	$143.25K ₿15.35	$183.12K ₿261.58	$109.34K ₿156.18
6651	Leeds United Fan Token LUFC	$0.03795 ₿0.0000083	4.71	$106.88K ₿35.02	$0.03792 ₿0.0000083	$0.03608 ₿0.0000071	$54.87K ₿0.43	$379.59K ₿83.62	$106.88K ₿35.02
6673	Zenlink Network ZLK	$0.001917 ₿0.00000033	-7.39	$104.4K ₿18.01	$0.002321 ₿0.00000040	$0.001739 ₿0.00000032	$6.25 ₿0.54	$136.92K ₿23.62	$104.4K ₿18.01
6675	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.31 ₿0.000021	$2.09 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6697	OccamFi OCC	$0.004055 ₿0.0000032	-1.56	$102.99K ₿82.56	$0.004149 ₿0.0000037	$0.003988 ₿0.0000032	$158.03 ₿1.5	$403.87K ₿323.76	$102.99K ₿82.56
6739	Param PARAM	$0.0003845	2.13	$99.01K	$0.0003948	$0.0003707	$114.48K	$764.54K	$99.01K
6742	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001468 ₿0.000000013	$0.001304 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6747	BABYLONG $BABYLONG	$0.0000001013 ₿0.000000000026	-0.87	$98.04K ₿0	$0.0000001026 ₿0.000000000027	$0.0000001007 ₿0.000000000026	$973.51 ₿0.14	$98.04K ₿26.85	$98.04K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}