Ergebnisseite 28 für Top Index Coop Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Index-Kategorie-Token

Index Coop Index (3006)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4932	Tori the Cat TORI	$0.0002555	0	$255.58K	$0	$0	$4.01	$255.58K	$255.58K
4933	TENET TENET	$0.0006062 ₿0.0000013	-7.68	$255.54K ₿473.1	$0.0006576 ₿0.0000015	$0.0006026 ₿0.0000013	$91.4K ₿20.91	$727.79K ₿1.64K	$255.54K ₿473.1
4950	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1384 ₿0.0000016	$0.126 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4967	Pchain PI	$0.0002425 ₿0.000000057	-0.02	$245.91K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$1.97K ₿0.25	$376.9K ₿89.63	$245.91K ₿58.12
4968	Eclipse Fi ECLIP	$0.003093 ₿0.0000043	-5.93	$247.02K ₿125.93	$0.003331 ₿0.0000044	$0.003073 ₿0.0000042	$9.28K ₿1.37	$921.82K ₿1.29K	$247.02K ₿125.93
4970	Badmad Robots METAL	$0.0003163 ₿0.00000073	8.46	$246.53K ₿529.52	$0.0003424 ₿0.0000014	$0.0002883 ₿0.00000069	$10.05K ₿7.24	$868.58K ₿2.02K	$246.53K ₿529.52
4980	r/snoofi R/SNOOFI	$0.0002439	-4.06	$244.21K	$0.0002543	$0.0002405	$34.89	$244.21K	$244.21K
4984	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	0.49	$242.77K ₿47.9	$0.001377 ₿0.00000033	$0.00137 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4990	Uniswap Protocol UNI	$0.0002419 ₿0.00022	8.57	$242.14K ₿5.54K	$0.0002428 ₿0.	$0.0002119 ₿0.	$15.22K ₿0	$242.14K	$242.14K ₿5.54K
4991	ROCK ROCK	$0.01281	-12.33	$241.66K	$0.01467	$0.01275	$3.09K	$268.27K	$241.66K
4994	SAFE DEAL SFD	$0.007017 ₿0.0000052	-1.73	$240.69K ₿180.01	$0.007179 ₿0.0000053	$0.003361 ₿0.0000052	$0.08 ₿0.38	$240.86K ₿180.14	$240.69K ₿180.01
5004	Standard Protocol STND	$0.002618 ₿0.00000058	-4.74	$238.29K ₿53.43	$0.002789 ₿0.00000059	$0.002615 ₿0.00000055	$218.38K ₿5.93	$261.93K ₿58.73	$238.29K ₿53.43
5018	Derby Stars RUN DSRUN	$0.0009654 ₿0.00000067	-12.21	$235.33K ₿57.16	$0.001101 ₿0.00000077	$0.0009646 ₿0.00000064	$375.37 ₿1.13	$482.62K ₿326.88	$235.33K ₿57.16
5019	Ton Cat TCAT	$0.0003692	2.32	$235.32K	$0.0003779	$0.0003494	$1.86K	$235.32K	$235.32K
5022	AngelBlock THOL	$0.001005 ₿0.00000068	-0.39	$234.33K ₿115.72	$0.001023 ₿0.00000070	$0.0009871 ₿0.00000067	$29.36K ₿1.11	$402.4K ₿272.04	$234.33K ₿115.72
5023	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-1.55	$234.63K ₿213.54	$0.1407 ₿0.000027	$0.1353 ₿0.000026	$121.19 ₿3.28	$234.63K ₿213.56	$234.63K ₿213.54
5029	Y2K Y2K	$0.03757 ₿0.0000045	-0.63	$233.2K ₿20.11	$0.03815 ₿0.0000050	$0.03746 ₿0.0000044	$67.32 ₿0.29	$752.91K ₿89.66	$233.2K ₿20.11
5030	RepubliK RPK	$0.001163 ₿0.00000040	-0.68	$232.79K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$88.76K ₿32.09	$3.49M ₿1.21K	$232.79K ₿80.53
5033	Floor Protocol FLC	$0.0001099 ₿0.00000028	9.95	$232.3K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$228.79K ₿20.79	$2.75M ₿7.01K	$232.3K ₿592.21
5035	2DAI.io 2DAI	$0.0002319 ₿0.000000043	-1.54	$231.92K ₿43.62	$0.0002358 ₿0.000000047	$0.0002312 ₿0.000000042	$567.8 ₿0.22	$231.92K ₿43.62	$231.92K ₿43.62
5047	Vite VITE	$0.0002066 ₿0.00000047	-0.84	$230.74K ₿515.81	$0.0002112 ₿0.00000052	$0.0002066 ₿0.00000046	$57.74K ₿111.76	$230.74K ₿516.2	$230.74K ₿515.81
5049	S.C. Corinthians Fan Token SCCP	$0.06034 ₿0.0000051	0.49	$230.39K ₿43.81	$0.06119 ₿0.0000055	$0.05962 ₿0.0000046	$60.89K ₿0.6	$1.21M ₿103.53	$230.39K ₿43.81
5059	xiao lang gou XLG	$0.0002278	0.01*	$227.85K	$0.0002291	$0.0002273	$44.58	$227.85K	$227.85K
5100	BHNetwork BHAT	$0.00122 ₿0.00000018	-10.12	$218.14K ₿39.84	$0.001361 ₿0.00000020	$0.001209 ₿0.00000018	$2.06K ₿1	$218.14K ₿39.91	$218.14K ₿39.84
5105	TIME TIME	$0.0000004645	-7.23	$216.37K	$0.0000005007	$0.0000004558	$247.51K	$216.37K	$216.37K
5110	catownkimono COK	$0.0000002239	3.12	$221.57K	$0.0000002249	$0.0000002138	$129.21K	$221.57K	$221.57K
5119	Juice Finance JUICE	$0.0003415 ₿0.0000022	-2.09	$215.55K ₿0	$0.0003592 ₿0.0000025	$0.0003415 ₿0.0000022	$1.76K ₿25.86	$342.1K ₿2.39K	$215.55K ₿0
5121	Bonsai3 SEED	$0.000406 ₿0.00000018	-2.24	$214.53K ₿69.38	$0.0004175 ₿0.00000019	$0.0004041 ₿0.00000018	$7.98 ₿0.23	$406.05K ₿188.19	$214.53K ₿69.38
5123	Fedoracoin TIPS	$0.00000101 ₿0.000000000065	-1.31	$214.2K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000009513 ₿0.000000000060	$2.5K ₿0.3	$487.15K	$214.2K ₿40.06
5128	Vent Finance VENT	$0.0008535 ₿0.00000018	-2.64	$213.4K ₿47.43	$0.0008794 ₿0.00000018	$0.0008521 ₿0.00000017	$1.78K ₿0.2	$213.4K ₿47.43	$213.4K ₿47.43
5131	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1202 ₿0.0000014	$0.1061 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5144	Landwolf WOLF	$0.000000000504 ₿0.00000000000012	-0.32	$212.12K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000497 ₿0.000000000000048	$173.28 ₿13.78	$212.12K	$212.12K ₿0
5145	Cros CROS	$0.00113	-1.06	$208.47K	$0.001389	$0.001069	$458.69K	$1.14M	$208.47K
5153	Possum PSM	$0.00006187 ₿0.000000013	8.62	$208.32K ₿0	$0.00006213 ₿0.000000014	$0.0000567 ₿0.000000013	$153.55 ₿0.13	$619.34K ₿139.49	$208.32K ₿0
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00501 ₿0.000000060	$0.004826 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5171	MAGA Again MAGAA	$0.0002056	-0.26	$205.7K	$0.00021	$0.0002014	$428.44K	$205.7K	$205.7K
5179	FALX FALX	$0.00002019	-16.77	$202.02K	$0.00002453	$0.00002016	$63.54K	$202.02K	$202.02K
5180	Verified USD USDV	$0.3357 ₿0.000014	0.16	$202.86K ₿387.54	$0.3351 ₿0.000014	$0.3349 ₿0.000014	$11.19 ₿112.73	$202.86K ₿387.54	$202.86K ₿387.54
5182	MindCoin MIND	$0.000002699	-4.75	$202.54K	$0.00000283	$0.000002669	$37.41	$202.54K	$202.54K
5189	Keyboard Cat KEYCAT	$0.0002026 ₿0.000000011	-2.00	$202.93K ₿0	$0.0002178 ₿0.000000017	$0.0001994 ₿0.000000011	$2.01K ₿1.29	$202.93K ₿12.37	$202.93K ₿0
5202	markkacy KACY	$0.0001978	0.19	$197.88K	$0.0002138	$0.0001947	$669.46K	$197.88K	$197.88K
5205	Manifest MANIFEST	$0.0001973	-9.47	$197.28K	$0.0002179	$0.000196	$2.39K	$197.28K	$197.28K
5221	WickedBet Casino WIK	$0.004326 ₿0.0000019	-0.78	$195.79K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$174.62 ₿1.8	$300.99K ₿141.4	$195.79K ₿106.4
5228	Param PARAM	$0.0007523	-1.16	$194.87K	$0.0008016	$0.0007229	$23.9K	$1.5M	$194.87K
5238	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5243	EML Protocol EML	$0.0001271 ₿0.0000037	-8.55	$191.99K ₿148.62	$0.000166 ₿0.0000038	$0.0001267 ₿0.0000035	$68.44K ₿0.31	$254.27K ₿7.48K	$191.99K ₿148.62
5247	coby COBY	$0.0001903	-4.53	$190.58K	$0.0001996	$0.0001845	$1.6K	$190.58K	$190.58K
5258	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01119 ₿0.00000013	$0.008755 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5265	Wasder WAS	$0.0003133 ₿0.00000026	-0.74	$187.2K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$251.23K ₿15.35	$313.53K ₿261.58	$187.2K ₿156.18
5275	LitLab Games LITT	$0.0002248 ₿0.00000034	-0.44	$187.08K ₿182.23	$0.0002275 ₿0.00000034	$0.0002249 ₿0.00000033	$3.35 ₿2.93	$611.09K ₿1.03K	$187.08K ₿182.23
5304	Beoble BBL	$0.0008503 ₿0.0000019	0.10	$181.97K ₿265.76	$0.0009652 ₿0.0000020	$0.0008196 ₿0.0000018	$573.6K ₿83.71	$849.44K ₿1.92K	$181.97K ₿265.76
5311	Biaoqing BIAO	$0.0001808	-2.88	$180.84K	$0.0001868	$0.0001608	$35.05K	$180.84K	$180.84K
5312	littlemanyu MANYU	$0.0001809	-1.13	$182.86K	$0.0001833	$0.0001708	$323.62K	$182.86K	$182.86K
5313	Bork BORK	$0.00001809 ₿0.0000000059	-2.45	$180.74K ₿0	$0.000019 ₿0.0000000063	$0.00001779 ₿0.0000000058	$588.24 ₿34.82	$180.74K ₿60.12	$180.74K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02341 ₿0.00000028	$0.02247 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5331	BTC Standard Hashrate Token BTCST	$0.02451 ₿0.0000068	-13.89	$178.5K ₿49.92	$0.02879 ₿0.0000070	$0.02433 ₿0.0000066	$13.88K ₿1.54	$367.4K ₿102.76	$178.5K ₿49.92
5339	MAGA VP MVP	$0.003989	-3.30	$177.1K	$0.004129	$0.003966	$140.49	$189.51K	$177.1K
5340	MainnetZ NETZ	$0.000161 ₿0.00000045	-12.09	$177.1K ₿130.99	$0.0001885 ₿0.00000054	$0.0001572 ₿0.00000044	$6.3K ₿5.35	$177.1K ₿499.63	$177.1K ₿130.99
5366	DAD DAD	$0.0002388 ₿0.00000015	-0.05	$174.76K ₿100.22	$0.0002989 ₿0.00000015	$0.0002386 ₿0.00000014	$335.36 ₿4.46	$238.85K ₿150.14	$174.76K ₿100.22
5385	SpartaDEX SPARTA	$0.004348 ₿0.0000090	-10.00	$172.74K ₿291.07	$0.004843 ₿0.0000092	$0.004326 ₿0.0000088	$810.68 ₿1.43	$172.74K ₿898.16	$172.74K ₿291.07
5386	GUA GUA	$0.0000275	-7.88	$172.07K	$0.00003002	$0.00002742	$498.54	$172.07K	$172.07K
5400	Shezmu SHEZMU	$0.1283 ₿0.00012	0.17	$171.18K ₿27.2	$0.1299 ₿0.00015	$0.1277 ₿0.00011	$184.45 ₿2.03	$184.62K ₿53.42	$171.18K ₿27.2
5417	King Of Meme LION	$0.000000001546	-4.68	$168.63K	$0.000000001654	$0.000000001486	$2.82K	$168.63K	$168.63K
5419	Metavault Trade MVX	$0.06702 ₿0.000033	3.91	$168.11K ₿84.99	$0.06765 ₿0.000035	$0.06223 ₿0.000033	$927.43 ₿3.9	$267.62K ₿135.31	$168.11K ₿84.99
5421	BABYLONG $BABYLONG	$0.0000001807 ₿0.000000000026	-1.01	$168.16K ₿0	$0.000000183 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$88.69 ₿0.14	$168.15K ₿26.85	$168.16K ₿0
5425	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5429	PERI Finance PERI	$0.01238 ₿0.0000019	3.12	$166.95K ₿26.35	$0.0124 ₿0.0000019	$0.01195 ₿0.0000017	$2.11K ₿0.43	$234.78K ₿37.05	$166.95K ₿26.35
5433	Grai GRAI	$0.8283 ₿0.000014	-1.39	$166.08K ₿81.5	$0.8438 ₿0.000014	$0.8224 ₿0.000013	$7.74K ₿4.19	$166.08K ₿81.5	$166.08K ₿81.5
5440	Cheyenne CHEYENNE	$0.0001663	-9.06	$164.19K	$0.0001828	$0.0001549	$3.54K	$164.19K	$164.19K
5453	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.88 ₿0.00038	$30.53 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5465	Axe Cap AXE	$0.1601 ₿0.000019	-4.11	$160.3K ₿19.03	$0.1678 ₿0.000021	$0.1596 ₿0.000019	$579.23 ₿3.75	$160.3K ₿19.03	$160.3K ₿19.03
5470	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01233 ₿0.00000014	$0.01022 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	White Whale WHALE	$0.0002613 ₿0.00000041	-12.22	$159.16K ₿174.13	$0.0002992 ₿0.00000041	$0.0002605 ₿0.00000040	$7.26K ₿2.18	$172.43K ₿246.81	$159.16K ₿174.13
5475	Groyper GROYPER	$0.001709	6.79	$158.99K	$0.001715	$0.001544	$2.4K	$158.99K	$158.99K
5509	OATH OATH	$0.0009085 ₿0.00000034	-1.23	$155.68K ₿50.67	$0.0009248 ₿0.00000035	$0.0009072 ₿0.00000033	$2.2 ₿0.28	$155.83K ₿56.27	$155.68K ₿50.67
5514	chaos and disorder CHAOS	$0.0001546	-12.27	$154.71K	$0.0001856	$0.0001506	$91.33K	$154.71K	$154.71K
5526	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5531	Solve.Care SOLVE	$0.0001653 ₿0.00000037	-34.55	$153.1K ₿271.81	$0.0004933 ₿0.00000037	$0.0001647 ₿0.00000035	$5.81K ₿20.05	$180.12K ₿370.31	$153.1K ₿271.81
5538	suwi SUWI	$0.0001523	3.00	$152.35K	$0.0001615	$0.0001434	$5.34K	$152.35K	$152.35K
5548	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5565	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.15	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5592	Young Boys Fan Token YBO	$0.1268 ₿0.0000065	-3.15	$145.21K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$191.54 ₿0	$634.08K ₿32.97	$145.21K ₿12.5
5606	brainrot ROT	$0.0001437	-7.00	$143.64K	$0.0001545	$0.0001423	$509.6	$143.64K	$143.64K
5614	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3904 ₿0.0000047	$0.3747 ₿0.0000045	$4.26 ₿7.55	$143.43K ₿38.23	$142.8K ₿45.35
5616	Neuroni AI NEURONI	$0.01745 ₿0.0000088	-1.53	$142.64K ₿72.22	$0.01789 ₿0.0000090	$0.01743 ₿0.0000084	$196.03 ₿0.22	$148.35K ₿75.12	$142.64K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	The Professor LAB	$0.0001416	-14.57	$141.74K	$0.0001658	$0.0001408	$1.4K	$141.74K	$141.74K
5620	BitciX BTX	$0.005792	-4.11	$139.67K	$0.006144	$0.005747	$67.03K	$4.51M	$139.67K
5622	MELD MELD	$0.00003532 ₿0.00000025	3.50	$141.27K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.24 ₿2.28	$141.27K ₿1.01K	$141.27K ₿956.96
5629	Props Token PROPS	$0.0005266 ₿0.00000021	-1.15	$141.25K ₿57.73	$0.000535 ₿0.00000026	$0.0005165 ₿0.00000020	$1.8K ₿0.67	$370.42K ₿151.38	$141.25K ₿57.73
5648	Lemonrocks LEMON	$0.000139	-2.54	$139.06K	$0.0001432	$0.0001385	$84.91	$139.06K	$139.06K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	OccamFi OCC	$0.005445 ₿0.0000032	0.16	$138.35K ₿82.56	$0.005504 ₿0.0000037	$0.005248 ₿0.0000032	$141.72 ₿1.5	$542.5K ₿323.76	$138.35K ₿82.56
5662	Golden Kappa GKAPPA	$0.0000001769	-3.75	$137.84K	$0.0000001838	$0.0000001751	$253.43	$137.84K	$137.84K
5718	MEW WOOF DAO MWD	$0.0001313	-0.61	$131.38K	$0.0001322	$0.0001301	$35.01	$131.38K	$131.38K
5727	Florence Finance Medici FFM	$0.0006326 ₿0.0000011	-3.28	$131.07K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$56.88 ₿4.88	$633.88K ₿1.17K	$131.07K ₿97.45
5758	Granary GRAIN	$0.0005318 ₿0.00000020	0.32	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005284 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5813	Zenlink Network ZLK	$0.00223 ₿0.00000033	0.01*	$121.37K ₿18.01	$0.002241 ₿0.00000040	$0.002207 ₿0.00000032	$2.3K ₿0.54	$159.16K ₿23.62	$121.37K ₿18.01
5839	Mittens MITTENS	$0.0001191	-10.85	$119.11K	$0.0001352	$0.0001166	$1.04K	$119.11K	$119.11K
5845	Giddy GIDDY	$0.000119 ₿0.000000083	-0.74	$118.98K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$30.76 ₿0.19	$118.98K ₿83.16	$118.98K ₿83.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}