Ergebnisseite 28 für Top Index Coop Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Index-Kategorie-Token

Index Coop Index (3006)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7511	StakeLayer STAKELAYER	$0.00005645	0.16	$55.67K	$0.00005649	$0.00005622	$35.76	$235.42K	$55.67K
7519	Vela Token VELA	$0.003289 ₿0.000010	21.68	$55.31K ₿194.18	$0.004066 ₿0.000011	$0.002341 ₿0.000010	$32.18 ₿14.45	$115.13K ₿195.5	$55.31K ₿194.18
7535	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04547 ₿0.00000042	$0.03903 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7545	King of Legends KOL	$0.000187 ₿0.00000083	0.01*	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$34.96K ₿43.61	$65.06K ₿561.89	$54.58K ₿221.02
7564	MetalCore MCG	$0.0001422	-0.34	$54.87K	$0.0001643	$0.000139	$125.47K	$54.87K	$54.87K
7601	Andy ANDY	$0.0000052	-7.23	$52.04K	$0.000005699	$0.00000513	$22.78K	$52.04K	$52.04K
7630	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7653	Love Monster LOVE	$0.00001116	-5.79	$50.27K	$0.00001186	$0.00001116	$118.94K	$50.27K	$50.27K
7664	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7675	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.474 ₿0.0000044	$0.4568 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7695	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7750	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7755	Suiswap SSWP	$0.00000465 ₿0.000000018	6.32	$46.54K ₿187	$0.00000475 ₿0.000000020	$0.00000438 ₿0.000000017	$7.39 ₿10.13	$46.54K ₿187	$46.54K ₿187
7757	Arix ARIX	$0.004714 ₿0.0000036	3.71	$46.72K ₿36.02	$0.004717 ₿0.0000040	$0.004537 ₿0.0000023	$3.27M ₿0.78	$482.93K ₿372.28	$46.72K ₿36.02
7781	Elumia ELU	$0.0000849 ₿0.00000016	25.26	$45.66K ₿89.44	$0.00008943 ₿0.00000016	$0.00006724 ₿0.00000015	$114.78K ₿128.27	$85.95K ₿168.39	$45.66K ₿89.44
7831	Wasder WAS	$0.00007886 ₿0.00000026	6.71	$45.32K ₿156.18	$0.00007922 ₿0.00000027	$0.0000727 ₿0.00000025	$142.36K ₿15.35	$75.91K ₿261.58	$45.32K ₿156.18
7839	MetaTrace TRC	$0.0001231 ₿0.00000049	-5.23	$43.79K ₿91.06	$0.0001311 ₿0.00000050	$0.0001224 ₿0.00000048	$5.77K ₿3.36	$615.6K ₿2.5K	$43.79K ₿91.06
7870	Hiblocks HIBS	$0.000003589 ₿0.0000000018	-0.41	$42.69K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003549 ₿0.0000000018	$27.54K ₿0.46	$71.89K	$42.69K ₿21.98
7871	Justice for Pnut and Fred JUSTICE	$0.00004348	14.95	$42.62K	$0.00004348	$0.0000374	$1.26K	$42.62K	$42.62K
7910	Crypto-AI-Robo CAIR	$0.00004636 ₿0.0000000058	2.20	$41.16K ₿5.2	$0.00004703 ₿0.0000000077	$0.00004511 ₿0.0000000060	$61.31 ₿0.89	$41.17K ₿5.4	$41.16K ₿5.2
7944	APES APES	$0.00003998	-5.53	$39.79K	$0.00004471	$0.00003929	$1.28K	$39.79K	$39.79K
7991	BOGUS BOGUS	$0.00004631	0.18	$38.38K	$0.0000466	$0.00004564	$2.38	$38.38K	$38.38K
8027	Smilek SMILEK	$0.00000001874 ₿0.000000000078	3.66	$37.26K ₿156.19	$0.00000001889 ₿0.000000000086	$0.00000001766 ₿0.000000000053	$393.23 ₿2.85	$37.26K ₿156.19	$37.26K ₿156.19
8137	Kine Protocol KINE	$0.001695 ₿0.0000030	4.92	$34.2K ₿62.14	$0.001693 ₿0.0000031	$0.001567 ₿0.0000029	$109.11 ₿2.04	$169.22K ₿307.46	$34.2K ₿62.14
8139	Privapp Network BPRIVA	$0.01061 ₿0.000030	0.05	$34.07K ₿15.28	$0.01063 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8144	Hector Network HEC	$0.01394 ₿0.00010	0	$33.82K ₿250.89	$0.01394 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8151	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002353 ₿0.000000021	$0.002189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8162	Quasar QUASAR	$0.00003338	3.45	$33.37K	$0.00003352	$0.00003152	$164.93	$33.37K	$33.37K
8175	Cyberpunk City CYBER	$0.0008812 ₿0.0000022	-8.32	$33.02K ₿75.37	$0.001002 ₿0.0000023	$0.0008633 ₿0.0000022	$460.82 ₿0.23	$82.74K ₿209.8	$33.02K ₿75.37
8220	Grizzly Honey GHNY	$0.02331 ₿0.000039	1.97	$31.97K ₿52.04	$0.02337 ₿0.000039	$0.02286 ₿0.000037	$95.39 ₿0.25	$31.97K ₿52.04	$31.97K ₿52.04
8291	Mean DAO MEAN	$0.0001543 ₿0.00000043	-0.04	$30.23K ₿84.46	$0.0001552 ₿0.00000045	$0.0001534 ₿0.00000042	$93.5 ₿1.2	$32.42K ₿90.78	$30.23K ₿84.46
8298	YOUNES YOUNES	$0.00003013	8.35	$30.13K	$0.00003051	$0.00002782	$342.6	$30.13K	$30.13K
8332	Effect Network EFX	$0.0001423 ₿0.00000039	1.11	$29.43K ₿81.62	$0.0001424 ₿0.00000042	$0.0001402 ₿0.00000037	$6.55 ₿0	$92.56K ₿256.72	$29.43K ₿81.62
8369	Cats N Cars CNC	$0.00003936	2.21	$28.38K	$0.00003953	$0.00003826	$76.15	$39.36K	$28.38K
8403	Moth MOTH	$0.00002773	2.48	$27.69K	$0.00002835	$0.0000258	$6.61K	$27.69K	$27.69K
8409	PolkaBridge PBR	$0.0003838 ₿0.00000098	3.42	$27.65K ₿71.06	$0.0003834 ₿0.0000011	$0.000366 ₿0.00000095	$7.72 ₿19.14	$28.7K ₿73.98	$27.65K ₿71.06
8422	Yup YUP	$0.0006169 ₿0.0000015	-0.31	$27.35K ₿106.86	$0.0006203 ₿0.0000015	$0.0006058 ₿0.0000013	$1.06 ₿0.64	$47.2K ₿120.75	$27.35K ₿106.86
8439	Bill the Bear BILL	$0.00000003035	6.20	$26.97K	$0.00000003074	$0.00000002858	$432.37	$26.97K	$26.97K
8471	Rebel Bots RBLS	$0.00009152 ₿0.00000064	-1.91	$26.09K ₿184.24	$0.00009346 ₿0.00000066	$0.00009149 ₿0.00000061	$2.85 ₿0.99	$26.09K ₿184.24	$26.09K ₿184.24
8518	MetaMAFIA MAF	$0.00008974 ₿0.00000095	-0.13	$25.03K ₿0	$0.0001007 ₿0.00000096	$0.00008945 ₿0.00000089	$106.8K ₿0.29	$44.88K ₿481.68	$25.03K ₿0
8539	Predict Crypto PREAI	$0.00000291	3.09	$24.76K	$0.000002919	$0.00000283	$7.35	$24.76K	$24.76K
8628	Etheism E	$23.03	0	$23.03K	$0	$0	$416.27	$23.03K	$23.03K
8662	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4158 ₿0.0000038	$0.3878 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8676	Meta Monopoly MONOPOLY	$0.00002201	0.21	$22.01K	$0.00002207	$0.00002195	$75.17	$22.01K	$22.01K
8702	VENKO $VENKO	$0.00000003626	-0.24	$21.65K	$0.00000003688	$0.00000003626	$374.75	$36.25K	$21.65K
8718	Abi ABI	$0.00002129	-3.49	$21.29K	$0.0000232	$0.00002091	$709.75	$21.29K	$21.29K
8729	Buttercat BUTT	$0.00002099	6.35	$21.18K	$0.00002146	$0.00001974	$414.54	$21.18K	$21.18K
8801	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	-0.02	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006749 ₿0.0000000000015	$0 ₿43.86	$67.49K ₿122.39	$20.14K ₿113.82
8807	MUNCAT MUNCAT	$0.00002	0.01	$20K	$0.00002	$0.00002	$8.31	$20K	$20K
8871	CATEX CATEX	$0.0000000468 ₿0.00000000016	-82.40	$18.9K ₿0	$0.0000002668 ₿0.00000000016	$0.00000004405 ₿0.00000000013	$84.18K ₿0.79	$41.49K ₿164.99	$18.9K ₿0
8883	Cyber Dog CDOG	$0.00001879	2.12	$18.8K	$0.0000191	$0.0000183	$27.74	$18.8K	$18.8K
8887	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005694 ₿0.000000052	$0.005259 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8928	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07639 ₿0.00000070	$0.07076 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8980	4TRUMP 4WIN	$0.0003659	1.68	$17.21K	$0.000368	$0.0003575	$10.75	$17.21K	$17.21K
9006	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09476 ₿0.00000087	$0.07723 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9030	Baklava BAVA	$0.00002508 ₿0.0000011	-0.58	$16.43K ₿0	$0.1238 ₿0.0000011	$0.1195 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9036	Drunk Chicken Centipede DCC	$0.00001635	8.91	$16.37K	$0.00001635	$0.00001492	$163.7	$16.37K	$16.37K
9095	Prometheum Prodigy PMPY	$0.00004 ₿0.00000041	-0.01*	$15.58K ₿263.45	$0.00004 ₿0.00000043	$0.00004 ₿0.00000041	$5.92 ₿18.28	$24.79K ₿268.55	$15.58K ₿263.45
9105	FAML FAML	$0.00001546	0.61	$15.46K	$0.00001546	$0.00001523	$19.19	$15.46K	$15.46K
9131	Tadpole TAD	$0.00002195	4.66	$15.15K	$0.0000219	$0.00002097	$12.51	$15.15K	$15.15K
9191	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06897 ₿0.00000064	$0.06588 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9231	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9249	Beoble BBL	$0.00006357 ₿0.0000019	-34.67	$13.62K ₿265.76	$0.00009733 ₿0.0000020	$0.00006352 ₿0.0000018	$172.12 ₿83.71	$63.58K ₿1.92K	$13.62K ₿265.76
9265	Dony Montana DOMO	$0.00001436	1.81	$13.44K	$0.00001454	$0.00001407	$10.34	$13.44K	$13.44K
9390	CAFE CAFE	$0.00001178	0	$11.78K	$0	$0	$12.29	$11.78K	$11.78K
9441	Eagle of Truth EGL	$0.0000124	0	$11.08K	$0	$0	$30.08	$11.08K	$11.08K
9508	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9647	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9697	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9789	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9853	abcde coin ABCDE	$0.000009079	5.16	$7.16K	$0.00000915	$0.000008579	$3.13	$8.37K	$7.16K
10074	DIAMOND The Cat Coin DMTC	$0.00000504	8.12	$5.04K	$0.000005059	$0.00000466	$50.36	$5.04K	$5.04K
10199	1ex 1EX	$0.0000075 ₿0.0000043	-1.32	$3.54K ₿677.95	$0.0000076 ₿0.0000047	$0.0000075 ₿0.0000039	$19.01 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10292	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.711 ₿0.0000066	$0.6841 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001486 ₿0.0000000013	0.88	$0 ₿770.45	$0.00001556 ₿0.0000000017	$0.00001457 ₿0.0000000012	$798.48K ₿0.53	$9.13M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.48M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.2487 ₿0.000012	-8.47	$0 ₿725.12	$0.2772 ₿0.000012	$0.2153 ₿0.000012	$12.69K ₿0.12	$245.92M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001213 ₿0.000000025	-0.60	$0 ₿201.89	$0.0001224 ₿0.000000025	$0.0001211 ₿0.000000020	$7.66K ₿25.64	$1.21M ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$29.95 ₿0.0012	-0.06	$0 ₿0	$30.02 ₿0.0012	$29.91 ₿0.0012	$46.36K ₿1.11	$138.8M ₿250.65K	$0 ₿0
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$2,250.6 ₿0.049	6.81	$0 ₿45.73K	$2,273.51 ₿0.050	$2,058.62 ₿0.048	$132.83M ₿1.97K	$1.13B ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}