Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$81.76B
إجمالي حجم التداول
BTC 59.71%     ETH 7.84%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2638 Lifeform  LFT $0.0165
-1.11 $1.99M
$0.01676
$0.01648
$25.79K
$16.54M
$1.99M
التنبؤ بسعر Lifeform(lft)
2640 NavCoin  NAV $0.02563
₿0.0000011
-5.68 $1.98M
₿86.38
$0.02847
₿0.0000011
$0.0256
₿0.00000095
$53.62K
₿0.62
$1.98M
$1.98M
₿86.38
التنبؤ بسعر NavCoin(nav)
2642 Nest Protocol  NEST $0.0003317
₿0.000000055
-7.69 $1.97M
₿327.48
$0.0003754
₿0.000000057
$0.0003043
₿0.000000051
$308.59K
₿1.46
$3.32M
₿552.27
$1.97M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2644 LandX Governance Token  LNDX $0.1531
₿0.000031
1.38 $1.96M
₿213.47
$0.1557
₿0.000034
$0.1511
₿0.000031
$315.23K
₿11.52
$10.39M
₿2.07K
$1.96M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2645 Ēnosys  HLN $0.03638
₿0.0000033
-2.85 $1.96M
₿132.42
$0.03801
₿0.0000034
$0.03647
₿0.0000033
$23.04K
₿1.12
$5.46M
₿501.73
$1.96M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2648 Phil  PHIL $0.001959
-0.32 $1.97M
$0.002005
$0.001956
$1.26M
$1.97M
$1.97M
التنبؤ بسعر Phil(phil)
2651 BRN Metaverse  BRN $0.07705
₿0.0000095
-1.98 $1.95M
₿215.12
$0.08007
₿0.000010
$0.07689
₿0.0000091
$376.84K
₿16.6
$2.17M
₿2.19K
$1.95M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2652 Fjord Foundry  FJO $0.1851
0.63 $1.95M
$0.1899
$0.1833
$453.92K
$16.28M
$1.95M
التنبؤ بسعر Fjord Foundry(fjo)
2655 Pigcoin  PIG $0.0000006785
₿0.00000000050
-2.44 $1.95M
₿0
$0.0000007153
₿0.00000000064
$0.0000006287
₿0.00000000050
$8.64K
₿3.11K
$1.95M
₿1.52K
$1.95M
₿0
التنبؤ بسعر Pigcoin(pig)
2656 Origin DeFi Governance  OGV $0.006005
₿0.00000022
1.00 $1.94M
₿141.53
$0.006067
₿0.00000024
$0.005884
₿0.00000018
$3.17K
₿12.45
$2.81M
₿1.01K
$1.94M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
2657 Gridcoin  GRC $0.004014
₿0.000000099
-13.38 $1.94M
₿45.83
$0.005025
₿0.000000099
$0.003339
₿0.000000089
$49.87
₿0
$2.01M
$1.94M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2658 Domi  DOMI $0.004335
₿0.00000069
0.40 $1.94M
₿242.58
$0.004444
₿0.00000073
$0.004313
₿0.00000068
$12.9K
₿4.05
$4.34M
₿692.83
$1.94M
₿242.58
التنبؤ بسعر Domi(domi)
2659 sci-hub  SCIHUB $0.001941
-0.59 $1.94M
$0.002152
$0.001944
$662.76K
$1.94M
$1.94M
التنبؤ بسعر sci-hub(scihub)
2661 CatSlap  SLAP $0.0004909
-0.24 $1.95M
$0.0005098
$0.0004899
$3.4K
$3.73M
$1.95M
التنبؤ بسعر CatSlap(slap)
2662 ApeScreener  APES $0.01935
-10.61 $1.93M
$0.02191
$0.01725
$34.21K
$1.93M
$1.93M
التنبؤ بسعر ApeScreener(apes)
2663 Octavia  VIA $0.02587
₿0.000015
-2.06 $1.93M
₿227.94
$0.02656
₿0.000017
$0.02576
₿0.000015
$18.59K
₿8.95
$2.59M
₿1.59K
$1.93M
₿227.94
التنبؤ بسعر Octavia(via)
2664 Billy  BILLY $0.001961
0.14 $1.94M
$0.002125
$0.001939
$2.09M
$1.94M
$1.94M
التنبؤ بسعر Billy(billy)
2665 Octokn  OTK $0.004971
₿0.0000011
-2.86 $1.92M
₿328.97
$0.005325
₿0.0000011
$0.004968
₿0.0000010
$13.77K
₿2.94
$5.96M
₿1.37K
$1.92M
₿328.97
التنبؤ بسعر Octokn(otk)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.09
₿0.000025
$2
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2667 InfinityBit Token  IBIT $0.0005149
₿0.000000012
30.46 $1.92M
₿45.39
$0.0005286
₿0.000000013
$0.000391
₿0.000000011
$35.44K
₿0.49
$1.85M
₿68.28
$1.92M
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
2671 BEPRO Network  BEPRO $0.0001908
₿0.000000020
0.45 $1.91M
₿204.08
$0.0001935
₿0.000000021
$0.0001895
₿0.000000019
$137.04K
₿11.6
$1.91M
₿204.08
$1.91M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2674 HMX  HMX $0.4915
₿0.00011
-13.30 $1.9M
₿177.22
$0.5696
₿0.00011
$0.4915
₿0.00011
$2.13K
₿0.62
$4.91M
₿1.14K
$1.9M
₿177.22
التنبؤ بسعر HMX(hmx)
2677 Evmos  EVMOS $0.003692
₿0.0000010
1.41 $1.89M
₿511.62
$0.004112
₿0.0000010
$0.00364
₿0.0000010
$3.53M
₿15.07
$3.69M
₿1.03K
$1.89M
₿511.62
التنبؤ بسعر Evmos(evmos)
2680 DeepFakeAI  FAKEAI $0.001972
₿0.00000019
0.58 $1.89M
₿186.16
$0.002039
₿0.00000023
$0.001945
₿0.00000019
$7.24K
₿7.96
$1.89M
₿186.16
$1.89M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
2682 Real Smurf Cat  SMURFCAT $0.00001885
₿0.0000000011
2.41 $1.89M
₿117.27
$0.00001936
₿0.0000000012
$0.00001836
₿0.0000000011
$121.57K
₿7.73
$1.89M
₿117.27
$1.89M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2683 Ferro  FER $0.001323
₿0.00000013
-4.47 $1.88M
₿155.39
$0.001394
₿0.00000013
$0.001315
₿0.00000013
$6.65K
₿0.17
$6.64M
₿633.07
$1.88M
₿155.39
التنبؤ بسعر Ferro(fer)
2685 Wrapped Accumulate  WACME $0.006989
₿0.00000016
-1.90 $1.88M
₿38.61
$0.007377
₿0.00000042
$0.006987
₿0.00000016
$84.63K
₿0.03
$2.09M
₿43.18
$1.88M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2687 Xend Finance  RWA $0.01451
₿0.0000033
2.24 $1.88M
₿395.27
$0.01463
₿0.0000036
$0.01406
₿0.0000033
$35.82K
₿13.89
$2.9M
₿676.28
$1.88M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2689 Ben the Dog  BENDOG $0.001878
2.04 $1.88M
$0.001949
$0.001835
$374.05K
$1.88M
$1.88M
التنبؤ بسعر Ben the Dog(bendog)
2691 Chain-key Ethereum  CKETH $1,787.96
₿0.051
0.16 $1.87M
₿0
$1,829.83
₿0.051
$1,769.61
₿0.049
$1.73K
₿0.05
$1.87M
$1.87M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2692 Mt Pelerin Shares  MPS $3.75
₿0.000074
-15.62 $1.87M
₿37.34
$5.01
₿0.000074
$3.71
₿0.000063
$911.07
₿0.04
$37.45M
₿746.85
$1.87M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2694 Reality Metaverse  RMV $0.002543
₿0.00000075
-6.89 $1.87M
₿226.42
$0.002892
₿0.00000086
$0.002207
₿0.00000074
$144.22K
₿7.3
$2.51M
₿759.21
$1.87M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2696 CitaDAO  KNIGHT $0.00128
₿0.000000026
0 $1.86M
₿37.63
$0
$0
$6.88
₿0
$12.8M
₿264.75
$1.86M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2697 Colony Avalanche Index  CAI $77.45
₿0.0039
-0.18 $1.86M
₿39.46
$79.27
₿0.0040
$76.92
₿0.0038
$262.1
₿1.19
$1.86M
₿12.39
$1.86M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2698 Hacash Diamond  HACD $17.03
₿0.0053
-3.32 $1.86M
₿0
$18.48
₿0.0065
$15.85
₿0.0054
$127.25K
₿1.31
$1.86M
₿482.7
$1.86M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
2699 DeMi  DEMI $0.9044
₿0.000041
-2.83 $1.86M
₿0
$0.9324
₿0.000041
$0.7217
₿0.000040
$298.41
₿0
$1.86M
₿13.21
$1.86M
₿0
التنبؤ بسعر DeMi(demi)
2700 MongCoin  MONG $0.0000000027
₿0.00000000000025
-0.90 $1.86M
₿0
$0.00000000276
₿0.00000000000026
$0.000000002701
₿0.00000000000024
$1.38M
₿33.26
$1.86M
$1.86M
₿0
التنبؤ بسعر MongCoin(mong)
2703 f(x) Protocol  FXN $28.57
₿0.0020
1.20 $1.86M
₿114.77
$29.08
₿0.0022
$28.12
₿0.0020
$5.94K
₿0.88
$31.91M
₿2.16K
$1.86M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.09
₿0.000013
$1.05
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2708 Bazed Games  BAZED $0.02416
₿0.0000031
-0.18 $1.85M
₿243.88
$0.02487
₿0.0000033
$0.02415
₿0.0000028
$266.03
₿2.67
$1.85M
₿243.88
$1.85M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2710 Biconomy Exchange Token  BIT $0.000006409
₿0.000000000079
9.38 $1.84M
₿23.86
$0.00000643
₿0.000000000079
$0.00000581
₿0.000000000076
$3.21M
₿10.93
$3.91M
₿50.99
$1.84M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2713 Vexanium  VEX $0.001834
₿0.000000021
-4.47 $1.84M
₿21.39
$0.00193
₿0.000000021
$0.001816
₿0.000000020
$12.82K
₿0.27
$1.93M
₿22.43
$1.84M
₿21.39
التنبؤ بسعر Vexanium(vex)
2718 Carnomaly  CARR $0.001044
₿0.000000068
-2.05 $1.83M
₿0
$0.001155
₿0.000000076
$0.0009642
₿0.000000062
$8.01K
₿1.83
$1.83M
₿36.26
$1.83M
₿0
التنبؤ بسعر Carnomaly(carr)
2719 Mancium  MANC $0.1828
₿0.000012
5.97 $1.83M
₿120.77
$0.2162
₿0.000012
$0.1649
₿0.000011
$667.59
₿1.75
$18.28M
₿1.21K
$1.83M
₿120.77
التنبؤ بسعر Mancium(manc)
2720 Catcoin  CAT $0.1217
₿0.00000019
-0.10 $1.83M
₿1.37
$0.2783
₿0.
$0.1203
₿0.
$1.52K
₿0
$2.56M
$1.83M
₿1.37
التنبؤ بسعر Catcoin(cat)
2722 Perion  PERC $0.0489
₿0.0000057
0.46 $1.83M
₿165.24
$0.05009
₿0.0000066
$0.04868
₿0.0000057
$17.05K
₿5.05
$4.89M
₿578.44
$1.83M
₿165.24
التنبؤ بسعر Perion(perc)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.5
₿0.000018
$1.31
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2725 Sommelier  SOMM $0.005422
₿0.0000023
2.77 $1.82M
₿665.5
$0.005941
₿0.0000024
$0.005262
₿0.0000021
$10.56K
₿1.44
$2.71M
₿1.16K
$1.82M
₿665.5
التنبؤ بسعر Sommelier(somm)
2726 Holdstation USDC  HSUSDC $1.15
₿0.000016
-1.11 $1.82M
₿51.56
$1.17
₿0.000016
$1.12
₿0.000015
$1.99K
₿0.05
$1.82M
$1.82M
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
2727 Magic Square  SQR $0.009374
₿0.0000076
-0.90 $1.83M
₿405.16
$0.009543
₿0.0000076
$0.009176
₿0.0000070
$61.06K
₿8.51
$9.41M
₿7.66K
$1.83M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2731 Silly Dragon  SILLY $0.001807
₿0.00000039
8.53 $1.81M
₿391.36
$0.002023
₿0.00000041
$0.001655
₿0.00000038
$1.21M
₿86.64
$1.81M
₿391.36
$1.81M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2734 enqAI  ENQAI $0.001822
₿0.00000067
2.33 $1.81M
₿655.75
$0.001843
₿0.00000077
$0.00162
₿0.00000066
$39.65K
₿11.23
$1.82M
₿674.15
$1.81M
₿655.75
التنبؤ بسعر enqAI(enqai)
2735 Metaverse Index  MVI $13.82
₿0.00066
-5.61 $1.8M
₿109.33
$15.2
₿0.00069
$13.79
₿0.00065
$1.41K
₿0.32
$1.8M
₿109.33
$1.8M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2737 Habibi (Sol)  HABIBI $0.001801
6.15 $1.8M
$0.001966
$0.001697
$79.38K
$1.8M
$1.8M
التنبؤ بسعر Habibi (Sol)(habibi)
2739 Probit Token  PROB $0.06493
₿0.0000015
28.96 $1.8M
₿43.15
$0.09484
₿0.0000015
$0.04955
₿0.0000014
$99.19K
₿0.6
$12.36M
₿296.65
$1.8M
₿43.15
التنبؤ بسعر Probit Token(prob)
2740 Unmarshal  MARSH $0.02835
₿0.0000033
3.11 $1.8M
₿175.22
$0.02856
₿0.0000035
$0.02734
₿0.0000033
$145.12K
₿8.82
$2.81M
₿332.2
$1.8M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
2741 Dopex Rebate Token  RDPX $1.32
₿0.000077
-1.87 $1.79M
₿105.92
$6.64
₿0.000080
$6.41
₿0.000077
$7.79
₿0.01
$2.76M
₿163.27
$1.79M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2742 RedFOX Labs  RFOX $0.0009261
₿0.000000076
0.36 $1.79M
₿141.24
$0.0009349
₿0.000000081
$0.0003234
₿0.000000073
$47.36
₿3.53
$1.84M
₿152.19
$1.79M
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.06094
₿0.00000073
$0.05585
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
التنبؤ بسعر Operation Phoenix($ophx)
2745 GAM3S.GG  G3 $0.0048
₿0.0000026
-3.53 $1.77M
₿0
$0.005358
₿0.0000032
$0.004461
₿0.0000026
$438.16K
₿93.69
$4.8M
₿2.66K
$1.77M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2747 Solama  SOLAMA $0.002607
₿0.00000031
4.41 $1.76M
₿210.78
$0.002756
₿0.00000033
$0.002496
₿0.00000031
$11.32K
₿4.18
$1.76M
₿213.94
$1.76M
₿210.78
التنبؤ بسعر Solama(solama)
2748 Thetanuts Finance  NUTS $0.001669
0.61 $1.76M
$0.00169
$0.001655
$72.88K
$16.71M
$1.76M
التنبؤ بسعر Thetanuts Finance(nuts)
2751 Hxro  HXRO $0.002836
₿0.0000013
-3.89 $1.76M
₿867.49
$0.003413
₿0.0000014
$0.00283
₿0.0000013
$660.4
₿0.63
$2.84M
₿1.4K
$1.76M
₿867.49
التنبؤ بسعر Hxro(hxro)
2752 ShibaDoge  SHIBDOGE $0
₿0.
-8.17 $1.76M
₿58.71
$0
₿0.
$0
₿0.
$848.12
₿0
$2.83M
₿115.28
$1.76M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2753 Berry  BERRY $0.0001795
₿0.0000000074
-2.47 $1.76M
₿73.01
$0.0001844
₿0.0000000082
$0.0001794
₿0.0000000072
$1.76M
₿739.64
$1.8M
₿74.57
$1.76M
₿73.01
التنبؤ بسعر Berry(berry)
2754 Unibright  UBT $0.01172
₿0.0000014
-10.91 $1.76M
₿222.66
$0.01358
₿0.0000015
$0.01151
₿0.0000013
$21.24K
₿0.8
$1.76M
₿222.66
$1.76M
₿222.66
التنبؤ بسعر Unibright(ubt)
2757 PIZA (Ordinals)  PIZA $0.08419
₿0.0000069
1.22 $1.75M
₿144.36
$0.08637
₿0.0000090
$0.08248
₿0.0000032
$227.96K
₿47.21
$1.75M
₿144.36
$1.75M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
2758 Switcheo  SWTH $0.001017
₿0.00000012
-1.32 $1.75M
₿214.71
$0.001058
₿0.00000012
$0.001018
₿0.00000012
$808.17
₿1.1
$2.2M
₿269.53
$1.75M
₿214.71
التنبؤ بسعر Switcheo(swth)
2759 Global Coin Research  GCR $0.1745
₿0.0000021
-0.04 $1.75M
₿21.91
$0.1746
$0.1742
$350.71
₿0
$1.75M
₿21.91
$1.75M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
2762 Byte  BYTE $0.000001799
₿0.00000000031
2.02 $1.74M
₿306.89
$0.00000185
₿0.00000000034
$0.000001579
₿0.00000000031
$35.52K
₿5.06
$1.74M
₿306.89
$1.74M
₿306.89
التنبؤ بسعر Byte(byte)
2764 CATS  CATS $0.000007099
3.31 $1.74M
$0.0000074
$0.00000687
$618.7K
$4.25M
$1.74M
التنبؤ بسعر CATS(cats)
2768 Laika AI  LKI $0.004036
2.77 $1.73M
$0.004149
$0.003901
$236.52K
$4.04M
$1.73M
التنبؤ بسعر Laika AI(lki)
2769 Switch Token  SWITCH $0.0002165
₿0.000000010
40.57 $1.73M
₿0
$0.0003736
₿0.000000010
$0.0001532
₿0.0000000096
$9.2K
₿13.77
$10.84M
₿33.67
$1.73M
₿0
التنبؤ بسعر Switch Token(switch)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.23
₿0.000014
$1.19
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2770 PlayZap  PZP $0.02082
₿0.0000043
0.37 $1.73M
₿172.93
$0.02199
₿0.0000045
$0.02048
₿0.0000042
$210.17K
₿13.46
$3.13M
₿657.1
$1.73M
₿172.93
التنبؤ بسعر PlayZap(pzp)
2773 Scallop  SCLP $0.0309
₿0.0000080
1.57 $1.72M
₿531.6
$0.03103
₿0.0000081
$0.03028
₿0.0000078
$3.75
₿12.88
$3.09M
₿804.2
$1.72M
₿531.6
التنبؤ بسعر Scallop(sclp)
2775 Buz Economy  BUZ $0.1143
-0.82 $1.72M
$0.1156
$0.1137
$3.54K
$1.72M
$1.72M
التنبؤ بسعر Buz Economy(buz)
2776 governance ZIL  GZIL $3.06
₿0.000083
2.32 $1.72M
₿46.98
$3.1
₿0.000087
$2.97
₿0.000083
$1.26
₿0.02
$2.21M
₿60.64
$1.72M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
2778 Rome  ROME $11.59
₿0.00017
-1.96 $1.72M
₿38.6
$11.95
₿0.00017
$11.58
₿0.00016
$0.08
₿0
$1.72M
₿39.87
$1.72M
₿38.6
التنبؤ بسعر Rome(rome)
2782 Allbridge  ABR $0.08498
₿0.0000055
-0.78 $1.7M
₿54.31
$0.08658
₿0.0000058
$0.08429
₿0.0000052
$630.11
₿0.33
$8.22M
₿541.97
$1.7M
₿54.31
التنبؤ بسعر Allbridge(abr)
2784 Nile  NILE $0.3764
₿0.000025
-6.66 $1.7M
₿0
$0.4288
₿0.000028
$0.363
₿0.000023
$48.38K
₿2.06
$5.4M
₿129.7
$1.7M
₿0
التنبؤ بسعر Nile(nile)
2785 Qi Dao  QI $0.01157
₿0.00000063
-0.96 $1.7M
₿52.98
$0.01203
$0.01156
$146.19
₿0.01
$2.32M
₿126.32
$1.7M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2787 Spheroid Universe  SPH $0.0006378
₿0.000000042
-17.23 $1.68M
₿93.32
$0.000776
₿0.000000043
$0.0006373
₿0.000000041
$397.74
₿0.83
$1.68M
₿93.32
$1.68M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2789 Chirpley  CHRP $0.002345
₿0.00000037
8.09 $1.68M
₿210.05
$0.002654
₿0.00000041
$0.002161
₿0.00000037
$321.55K
₿2.42
$2.35M
₿379.43
$1.68M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2791 ScPrime  SCP $0.02996
₿0.0000025
1.66 $1.68M
₿137.29
$0.03358
₿0.0000025
$0.02947
₿0.0000023
$6.67K
₿0.01
$1.68M
₿137.84
$1.68M
₿137.29
التنبؤ بسعر ScPrime(scp)
2792 Moxie  MOXIE $0.0004395
-20.45 $1.68M
$0.0005577
$0.0004364
$108.9K
$4.34M
$1.68M
التنبؤ بسعر Moxie(moxie)
2793 Merchant Token  MTO $0.02831
₿0.0000016
-0.66 $1.67M
₿96.2
$0.02968
₿0.0000017
$0.02825
₿0.0000016
$586.55
₿0.37
$2.62M
₿150.36
$1.67M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2797 Mumu  MUMU $0.000000002399
₿0.00000000000018
-0.07 $1.67M
₿0
$0.000000002454
₿0.00000000000021
$0.00000000238
₿0.00000000000016
$137.59K
₿0.59
$1.67M
₿189.03
$1.67M
₿0
التنبؤ بسعر Mumu(mumu)
2798 Numogram  GNON $0.001671
1.33 $1.68M
$0.001787
$0.001643
$2.57M
$1.68M
$1.68M
التنبؤ بسعر Numogram(gnon)
2800 Slam Token  SLAM $0.1025
₿0.0000043
-0.57 $1.67M
₿43.82
$0.1033
$0.1022
$4.66
₿0
$79.25B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
2801 Ridotto  RDT $0.005303
₿0.00000070
0.24 $1.67M
₿224.83
$0.005331
₿0.00000073
$0.005278
₿0.00000059
$79.49K
₿3.15
$2.65M
₿354.59
$1.67M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2802 Velar  VELAR $0.01294
₿0.0000038
6.14 $1.67M
₿228.35
$0.01309
₿0.0000042
$0.012
₿0.0000036
$122.97K
₿27.69
$12.82M
₿3.87K
$1.67M
₿228.35
التنبؤ بسعر Velar(velar)
2805 Wall Street Memes  WSM $0.0008979
₿0.00000011
10.68 $1.66M
₿224.5
$0.0009135
₿0.00000012
$0.0008054
₿0.00000011
$968.75K
₿35.62
$1.77M
₿238.57
$1.66M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
2807 WigoSwap  WIGO $0.0009259
₿0.00000020
4.45 $1.66M
₿355.97
$0.01812
₿0.00000021
$0.0163
₿0.00000019
$0.98
₿3.65
$1.66M
₿377.16
$1.66M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
2813 Onooks  OOKS $0.1469
₿0.0000068
-0.15 $1.65M
₿76.53
$0.567
₿0.0000068
$0.5538
₿0.0000067
$4
₿0.03
$1.76M
₿81.84
$1.65M
₿76.53
التنبؤ بسعر Onooks(ooks)
2814 Unifi Protocol DAO  UNFI $0.2086
₿0.000077
0.09 $1.65M
₿610.25
$0.2121
₿0.000081
$0.2051
₿0.000077
$151.19K
₿226.9
$2.09M
₿773.47
$1.65M
₿610.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
2818 Bitcoin Pro  BTCP $12.65
₿0.00037
11.87 $1.63M
₿48.04
$35.69
₿0.00055
$10.96
₿0.00036
$4.85K
₿0.11
$26.59M
₿782
$1.63M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
2819 Sphynx Labs  SPHYNX $0.001088
₿0.00000012
1.60 $1.63M
₿243.25
$0.001098
₿0.00000012
$0.00107
₿0.00000011
$1.24K
₿0.68
$1.63M
₿243.25
$1.63M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
2822 LandWolf  WOLF $0.0001628
6.22 $1.63M
$0.0001717
$0.0001481
$635.46K
$1.63M
$1.63M
التنبؤ بسعر LandWolf(wolf)
2826 Happy Cat  HAPPY $0.0004872
9.27 $1.63M
$0.0004964
$0.0004429
$1.47M
$1.63M
$1.63M
التنبؤ بسعر Happy Cat(happy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا