$3.42T
إجمالي القيمة السوقية
$119.67B
إجمالي حجم التداول
BTC 60.80%     ETH 8.74%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2800 Decentral Games  DG $0.002361
₿0.00000057
2.90 $2.21M
₿437.08
$0.002373
₿0.00000062
$0.002293
₿0.00000055
$6.9
₿0
$2.21M
₿437.08
$2.21M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2804 Dopex Rebate Token  RDPX $1.62
₿0.000077
-2.14 $2.21M
₿105.92
$1.69
₿0.000080
$1.61
₿0.000077
$1.01
₿0.01
$3.4M
₿163.27
$2.21M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2806 Iron Bank EURO  IBEUR $0.7333
₿0.000015
0.13 $2.2M
₿235.82
$0.7494
₿0.000015
$0.7283
₿0.000015
$5.58K
₿0.07
$2.2M
₿235.82
$2.2M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2807 Banana  BANANA $0.2596
₿0.000029
4.25 $2.21M
₿182.59
$0.2703
₿0.000031
$0.249
₿0.000029
$3.8K
₿1.32
$3.32M
₿307.85
$2.21M
₿182.59
التنبؤ بسعر Banana(banana)
2810 Spookyswap  BOO $0.221
₿0.000036
8.29 $2.19M
₿367.38
$0.2269
₿0.000038
$0.2041
₿0.000033
$58.78K
₿9.63
$3.02M
₿505.9
$2.19M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2811 Gari Network  GARI $0.003309
₿0.00000048
3.79 $2.19M
₿210.12
$0.003627
₿0.00000049
$0.003171
₿0.00000047
$163.85K
₿18
$3.3M
₿482.01
$2.19M
₿210.12
التنبؤ بسعر Gari Network(gari)
2813 TAO INU  TAONU $0.002357
₿0.00000018
-12.67 $2.18M
₿0
$0.002777
₿0.00000019
$0.002359
₿0.00000015
$42.69K
₿4.42
$2.18M
₿166.71
$2.18M
₿0
التنبؤ بسعر TAO INU(taonu)
2817 MicrovisionChain  SPACE $0.3575
₿0.00027
10.45 $2.18M
₿737.72
$0.3689
₿0.00028
$0.3237
₿0.00027
$54.43K
₿36.71
$7.51M
₿5.83K
$2.18M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
2819 Apeiron  APRS $0.01099
₿0.000011
0.32 $2.17M
₿0
$0.01113
₿0.000013
$0.01095
₿0.000011
$208.06K
₿186.13
$11M
₿11.93K
$2.17M
₿0
التنبؤ بسعر Apeiron(aprs)
2820 Silk  SILK $1.33
₿0.000016
2.20 $2.17M
₿63.29
$1.34
₿0.000016
$1.29
₿0.000015
$566.49K
₿5.09
$2.17M
₿63.28
$2.17M
₿63.29
التنبؤ بسعر Silk(silk)
2822 Jeo Boden  BODEN $0.003084
₿0.000010
-17.62 $2.13M
₿7.57K
$0.004337
₿0.000012
$0.002929
₿0.000010
$592.86K
₿31.8
$2.13M
₿7.57K
$2.13M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
2823 SelfieDogCoin  SELFIE $0.002168
2.11 $2.17M
$0.002392
$0.002097
$144.71K
$2.17M
$2.17M
التنبؤ بسعر SelfieDogCoin(selfie)
2826 DeepBrain Chain  DBC $0.0006743
₿0.000000073
-2.29 $2.16M
₿234.67
$0.0006973
₿0.000000077
$0.0006682
₿0.000000071
$76.25K
₿10.19
$6.74M
₿733.35
$2.16M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2829 CATS  CATS $0.00000879
-2.46 $2.15M
$0.00000916
$0.000008749
$478.51K
$5.27M
$2.15M
التنبؤ بسعر CATS(cats)
2831 Signum  SIGNA $0.0009853
₿0.000000018
-6.80 $2.15M
₿40.92
$0.001066
₿0.000000019
$0.0009852
₿0.000000018
$3.69K
₿0.04
$2.15M
₿40.92
$2.15M
₿40.92
التنبؤ بسعر Signum(signa)
2832 LandX Governance Token  LNDX $0.1642
₿0.000031
-1.17 $2.15M
₿213.47
$0.1673
₿0.000034
$0.1611
₿0.000031
$340.66K
₿11.52
$11.2M
₿2.07K
$2.15M
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
2833 Shido Network  SHIDO $0.000119
₿0.000000025
11.95 $2.14M
₿454.65
$0.0001244
₿0.000000027
$0.0001061
₿0.000000024
$230.23K
₿20.75
$2.14M
₿458.64
$2.14M
₿454.65
التنبؤ بسعر Shido Network(shido)
2835 Merchant Token  MTO $0.03619
₿0.0000016
1.02 $2.14M
₿96.2
$0.03843
₿0.0000017
$0.03582
₿0.0000016
$1.79K
₿0.37
$3.35M
₿150.36
$2.14M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2836 eUSD  EUSD $0.9333
₿0.000014
5.12 $2.14M
₿231.84
$0.9333
₿0.000014
$0.8878
₿0.000014
$9.39K
₿0.34
$2.14M
₿231.84
$2.14M
₿231.84
التنبؤ بسعر eUSD(eusd)
2839 BabyBonk  BABYBONK $0.000000000005
₿0.00000000000000067
-0.56 $2.13M
₿284.06
$0.000000000005
₿0.00000000000000071
$0.000000000005
₿0.00000000000000065
$181.89K
₿36.06
$2.13M
₿284.06
$2.13M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2840 Defit  DEFIT $0.06831
₿0.0000030
1.55 $2.13M
₿85.4
$0.07139
₿0.0000031
$0.06727
₿0.0000030
$216.59
₿0.09
$3.42M
₿151.39
$2.13M
₿85.4
التنبؤ بسعر Defit(defit)
2843 Verse  VERSE $0.0000652
₿0.0000000052
1.68 $2.13M
₿67.47
$0.00006825
₿0.0000000055
$0.00006412
₿0.0000000051
$15.6K
₿1.42
$12.68M
₿1.02K
$2.13M
₿67.47
التنبؤ بسعر Verse(verse)
2844 International Stable Currency  ISC $1.9
₿0.000024
0.06 $2.12M
₿0
$1.96
₿0.000025
$1.9
₿0.000024
$1.59K
₿0.02
$2.12M
₿5.68
$2.12M
₿0
التنبؤ بسعر International Stable Currency(isc)
2846 Libra Incentix  LIXX $0.000316
₿0.000000061
-0.18 $2.12M
₿411.6
$0.0003215
₿0.000000061
$0.0003119
₿0.000000058
$114.15K
₿16.27
$4.74M
₿921.48
$2.12M
₿411.6
التنبؤ بسعر Libra Incentix(lixx)
2847 NanoByte  NBT $0.00164
₿0.000000036
4.47 $2.12M
₿46.71
$0.001641
₿0.000000037
$0.001568
₿0.000000034
$34.24K
₿1.25
$16.37M
₿361.38
$2.12M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2849 Spice  SFI $26.37
₿0.00048
6.56 $2.11M
₿38.45
$29.68
₿0.00055
$24.75
₿0.00047
$71.54K
₿1.02
$2.43M
₿44.25
$2.11M
₿38.45
التنبؤ بسعر Spice(sfi)
2854 Darwinia Network Native Token  RING $0.00123
₿0.000000072
3.36 $2.1M
₿129.65
$0.001247
₿0.000000075
$0.001189
₿0.000000071
$85.78K
₿5.69
$2.58M
₿174.83
$2.1M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2855 VLaunch  VPAD $0.004633
₿0.00000064
-0.12 $2.1M
₿272.71
$0.004643
₿0.00000064
$0.004584
₿0.00000057
$32.73K
₿2.75
$2.32M
₿316.72
$2.1M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2858 Crash On Base  CRASH $0.002179
-11.98 $2.08M
$0.002483
$0.002173
$17K
$2.08M
$2.08M
التنبؤ بسعر Crash On Base(crash)
2859 Evmos  EVMOS $0.004067
₿0.0000010
2.40 $2.09M
₿511.62
$0.004155
₿0.0000010
$0.003965
₿0.0000010
$5.86M
₿15.07
$4.07M
₿1.03K
$2.09M
₿511.62
التنبؤ بسعر Evmos(evmos)
2861 TEH EPIK DUCK  EPIK $0.002465
₿0.00000018
1.14 $2.09M
₿0
$0.002613
₿0.00000022
$0.002437
₿0.00000014
$501.13K
₿34.17
$2.09M
₿184.9
$2.09M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2862 DePay  DEPAY $0.3126
₿0.0000029
34.40 $2.08M
₿19.76
$0.314
$0.143
$183.15
₿0
$17.85M
₿169.25
$2.08M
₿19.76
التنبؤ بسعر DePay(depay)
2863 Numogram  GNON $0.002103
0.49 $2.1M
$0.002227
$0.002093
$2.8M
$2.1M
$2.1M
التنبؤ بسعر Numogram(gnon)
2864 Charli3  C3 $0.05839
₿0.0000019
-3.99 $2.08M
₿42.24
$0.06233
₿0.0000021
$0.05839
₿0.0000018
$2.58K
₿0.7
$5.84M
₿197.21
$2.08M
₿42.24
التنبؤ بسعر Charli3(c3)
2865 Presearch  PRE $0.003525
₿0.00000030
-3.18 $2.08M
₿162.64
$0.003723
₿0.00000030
$0.003525
₿0.00000029
$11.75K
₿7.09
$2.82M
₿227.17
$2.08M
₿162.64
التنبؤ بسعر Presearch(pre)
2866 Catboy  CATBOY $0.01032
₿0.0000014
0.94 $2.06M
₿269.44
$0.01071
₿0.0000017
$0.01013
₿0.0000013
$246.74K
₿16.9
$2.06M
₿283.53
$2.06M
₿269.44
التنبؤ بسعر Catboy(catboy)
2868 XOXNO  XOXNO $0.03763
-3.24 $2.05M
$0.04062
$0.0375
$179.12K
$3.76M
$2.05M
التنبؤ بسعر XOXNO(xoxno)
2870 Cakepie  CKP $0.541
₿0.00014
38.20 $2.15M
₿295.73
$0.6151
₿0.00014
$0.3376
₿0.00014
$396.53K
₿6.25
$5.46M
₿1.48K
$2.15M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02509
₿0.00000024
$0.02246
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2873 UNKJD  MBS $0.003261
₿0.00000030
-2.25 $2.04M
₿132.95
$0.003589
₿0.00000033
$0.003244
₿0.00000030
$41.87K
₿1.63
$3.26M
₿304.73
$2.04M
₿132.95
التنبؤ بسعر UNKJD(mbs)
2874 Gamma Strategies  GAMMA $0.03144
₿0.0000027
2.28 $2.05M
₿181.7
$0.03623
₿0.0000029
$0.03028
₿0.0000027
$31.54K
₿1.48
$3.14M
₿279.11
$2.05M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
2876 Witnet  WIT $0.001529
₿0.00000013
0.11 $2.04M
₿176.97
$0.001531
₿0.00000013
$0.001526
₿0.00000012
$28.04K
₿3.35
$3.82M
₿331.93
$2.04M
₿176.97
التنبؤ بسعر Witnet(wit)
2877 Bitcoin Pro  BTCP $15.77
₿0.00037
-0.55 $2.03M
₿48.04
$15.85
₿0.00055
$14.6
₿0.00036
$4.47K
₿0.11
$33.11M
₿782
$2.03M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
2879 LikeCoin (ERC-20)  LIKE $0.001386
₿0.000000026
2.02 $2.03M
₿36.12
$0.001387
₿0.000000026
$0.001352
₿0.000000025
$301.54
₿0
$2.77M
₿52.2
$2.03M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2880 Serenity  SERSH $0.05446
₿0.0000090
3.36 $2.04M
₿39.65
$0.05558
₿0.0000099
$0.05254
₿0.0000085
$3.88M
₿105.58
$5.43M
₿899.69
$2.04M
₿39.65
التنبؤ بسعر Serenity(sersh)
2881 Synesis One  SNS $0.0028
₿0.0000010
-4.17 $2M
₿520.79
$0.003012
₿0.0000011
$0.002728
₿0.0000010
$107.27K
₿31.77
$2.82M
₿1.07K
$2M
₿520.79
التنبؤ بسعر Synesis One(sns)
2883 Wrapped Accumulate  WACME $0.007461
₿0.00000016
-1.98 $2.03M
₿38.61
$0.007612
₿0.00000042
$0.007415
₿0.00000016
$27.86K
₿0.03
$2.25M
₿43.18
$2.03M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2885 Bozo Benk  BOZO $0.002525
₿0.00000032
5.93 $2.02M
₿257.29
$0.002623
₿0.00000039
$0.002364
₿0.00000031
$4.25K
₿0.43
$2.02M
₿257.3
$2.02M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2889 QSTAR  Q* $0.0002103
₿0.0000000021
13.53 $2.02M
₿0
$0.0002183
₿0.0000000022
$0.0001852
₿0.0000000019
$48.84K
₿1.03
$2.1M
₿21.99
$2.02M
₿0
التنبؤ بسعر QSTAR(q*)
2892 GEEQ  GEEQ $0.03712
₿0.0000038
-12.63 $2.02M
₿196.42
$0.04263
₿0.0000040
$0.0355
₿0.0000038
$256.4K
₿6.27
$3.71M
₿392.84
$2.02M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2893 Fjord Foundry  FJO $0.1913
0.55 $2.02M
$0.2015
$0.19
$464.03K
$16.83M
$2.02M
التنبؤ بسعر Fjord Foundry(fjo)
2894 Magic Square  SQR $0.008927
₿0.0000076
0.49 $2.01M
₿405.16
$0.009138
₿0.0000076
$0.008864
₿0.0000070
$56.93K
₿8.51
$8.93M
₿7.66K
$2.01M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2897 Shiba Predator  QOM $0.00000000334
₿0.00000000000072
0.76 $2M
₿435
$0.000000003488
₿0.00000000000074
$0.000000003314
₿0.00000000000072
$2.41K
₿0.81
$2M
₿435
$2M
₿435
التنبؤ بسعر Shiba Predator(qom)
2899 BEPRO Network  BEPRO $0.000199
₿0.000000020
5.55 $2M
₿204.08
$0.0002061
₿0.000000021
$0.0001882
₿0.000000019
$172.64K
₿11.6
$2M
₿204.08
$2M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2900 OpSec  OPSEC $0.0202
₿0.000026
-12.65 $2.03M
₿2.45K
$0.02439
₿0.000030
$0.02
₿0.000025
$53.43K
₿37.01
$2.03M
₿2.54K
$2.03M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2902 MarsDAO  MDAO $0.02536
₿0.0000025
-1.71 $1.99M
₿194.87
$0.02582
₿0.0000025
$0.02525
₿0.0000023
$62.86K
₿1.33
$2.43M
₿240.84
$1.99M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2903 Impermax  IBEX $0.02757
₿0.00000052
1.54 $1.99M
₿0
$0.02863
₿0.00000052
$0.02715
₿0.00000051
$780.39
₿0.01
$1.99M
₿26.89
$1.99M
₿0
التنبؤ بسعر Impermax(ibex)
2904 Juicebox  JBX $0.001066
₿0.000000045
1.24 $1.99M
₿89.26
$0.00109
₿0.000000049
$0.001053
₿0.000000045
$180.41
₿0.07
$2.05M
₿93.34
$1.99M
₿89.26
التنبؤ بسعر Juicebox(jbx)
2905 HOLD  EARN $0.004695
₿0.000000094
3.56 $1.98M
₿40.6
$0.004733
₿0.000000095
$0.004531
₿0.000000093
$206.2
₿0.03
$1.98M
₿40.6
$1.98M
₿40.6
التنبؤ بسعر HOLD(earn)
2908 Ferro  FER $0.001359
₿0.00000013
1.17 $1.98M
₿155.39
$0.001392
₿0.00000013
$0.001343
₿0.00000013
$9.4K
₿0.17
$6.8M
₿633.07
$1.98M
₿155.39
التنبؤ بسعر Ferro(fer)
2911 Mellow Man  MELLOW $0.02844
37.00 $1.97M
$0.03
$0.02076
$27.54K
$1.97M
$1.97M
التنبؤ بسعر Mellow Man(mellow)
2913 Celer Bridged WETH (Conflux)  WETH $2,471.22
1.32 $1.97M
$2,571.18
$2,439.03
$70.74K
$1.97M
$1.97M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2917 Neoxa  NEOX $0.0002528
₿0.000000035
-4.15 $1.96M
₿173.71
$0.0002663
₿0.000000036
$0.0002521
₿0.000000033
$20.19K
₿7.24
$1.97M
₿743.18
$1.96M
₿173.71
التنبؤ بسعر Neoxa(neox)
2918 Paribus  PBX $0.0002629
₿0.000000033
-0.37 $1.97M
₿238.07
$0.0002661
₿0.000000035
$0.0002592
₿0.000000032
$240.68K
₿3.44
$2.44M
₿306.92
$1.97M
₿238.07
التنبؤ بسعر Paribus(pbx)
2920 AVINOC  AVINOC $0.01173
₿0.0000015
15.22 $1.96M
₿264.92
$0.02259
₿0.0000015
$0.01017
₿0.0000014
$274.38
₿0.85
$11.73M
₿1.59K
$1.96M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2921 Unique Network  UNQ $0.009065
₿0.00000011
3.67 $2.12M
₿35.32
$0.01003
₿0.00000011
$0.008706
₿0.00000010
$25.56K
₿2.03
$9.45M
₿117.19
$2.12M
₿35.32
التنبؤ بسعر Unique Network(unq)
2925 Domi  DOMI $0.004366
₿0.00000069
0.33 $1.95M
₿242.58
$0.004516
₿0.00000073
$0.004254
₿0.00000068
$30.7K
₿4.05
$4.37M
₿692.83
$1.95M
₿242.58
التنبؤ بسعر Domi(domi)
2927 Klayr  KLY $0.01037
5.95 $1.95M
$0.01252
$0.009233
$24.92K
$1.98M
$1.95M
التنبؤ بسعر Klayr(kly)
2928 Joystream  JOY $0.0018
₿0.00000026
0.54 $1.93M
₿234.77
$0.001807
₿0.00000026
$0.00179
₿0.00000025
$30.97K
₿13
$1.97M
₿279.97
$1.93M
₿234.77
التنبؤ بسعر Joystream(joy)
2934 EDEN  EDEN $0.01272
₿0.0000017
7.27 $1.93M
₿253.21
$0.01317
₿0.0000018
$0.01186
₿0.0000016
$111.6K
₿3.08
$2.03M
₿263.15
$1.93M
₿253.21
التنبؤ بسعر EDEN(eden)
2936 Mt Pelerin Shares  MPS $3.85
₿0.000074
0.09 $1.93M
₿37.34
$3.89
₿0.000074
$3.69
₿0.000063
$57.82
₿0.04
$38.53M
₿746.85
$1.93M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2940 Mobius  MOBI $0.003748
₿0.00000016
-4.30 $1.93M
₿84.76
$0.003982
₿0.00000016
$0.003741
₿0.00000015
$26K
₿0.42
$3.33M
₿146.43
$1.93M
₿84.76
التنبؤ بسعر Mobius(mobi)
2943 Kenshi  KNS $0.002226
₿0.00000047
1.87 $1.91M
₿406.12
$0.002312
₿0.00000048
$0.002185
₿0.00000046
$537.42
₿0.49
$2.22M
₿472.23
$1.91M
₿406.12
التنبؤ بسعر Kenshi(kns)
2945 Decimated  DIO $0.003508
₿0.00000053
1.79 $1.91M
₿217.26
$0.003524
₿0.00000054
$0.003422
₿0.00000051
$153.97K
₿2.61
$3.51M
₿536.73
$1.91M
₿217.26
التنبؤ بسعر Decimated(dio)
2948 bZx Protocol  BZRX $0.001928
₿0.00000047
0 $1.89M
₿439.89
$0
$0
$5.66
₿0
$1.99M
₿484.39
$1.89M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2950 Chirpley  CHRP $0.002645
₿0.00000037
-2.26 $1.89M
₿210.05
$0.002758
₿0.00000041
$0.002634
₿0.00000037
$94.18K
₿2.42
$2.65M
₿379.43
$1.89M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2951 Stobox Token  STBU $0.01509
₿0.0000036
-5.78 $1.89M
₿352.96
$0.01621
₿0.0000038
$0.015
₿0.0000031
$109.09K
₿15.9
$2.26M
₿368.26
$1.89M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2954 Unmarshal  MARSH $0.0285
₿0.0000033
-1.09 $1.88M
₿175.22
$0.0291
₿0.0000035
$0.02816
₿0.0000033
$394.4K
₿8.82
$2.83M
₿332.2
$1.88M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
2958 Jester  JEST $1.88
-1.81 $1.87M
$1.93
$1.85
$3.37K
$1.87M
$1.87M
التنبؤ بسعر Jester(jest)
2959 Roco Finance  ROCO $0.02004
₿0.0000050
2.46 $1.87M
₿129.77
$0.0204
₿0.0000053
$0.01955
₿0.0000046
$37.76K
₿4.67
$2M
₿499.29
$1.87M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2960 Inspect  INSP $0.004654
₿0.0000026
1.15 $1.89M
₿522.5
$0.004803
₿0.0000029
$0.004597
₿0.0000025
$76.05K
₿98.88
$4.65M
₿2.66K
$1.89M
₿522.5
التنبؤ بسعر Inspect(insp)
2962 Skull of Pepe Token  SKOP $0.01243
-2.61 $1.86M
$0.0134
$0.01235
$248.63K
$1.86M
$1.86M
التنبؤ بسعر Skull of Pepe Token(skop)
2964 MASQ  MASQ $0.05446
₿0.0000037
-1.92 $1.87M
₿128.55
$0.05703
₿0.0000039
$0.05411
₿0.0000037
$1.46K
₿1.24
$2.04M
₿140.21
$1.87M
₿128.55
التنبؤ بسعر MASQ(masq)
2965 Laika AI  LKI $0.004362
-0.53 $1.87M
$0.004724
$0.004342
$387.64K
$4.36M
$1.87M
التنبؤ بسعر Laika AI(lki)
2966 Chudjak  CHUD $0.002012
0.31 $1.87M
$0.002116
$0.001984
$20.82K
$1.87M
$1.87M
التنبؤ بسعر Chudjak(chud)
2967 Switcheo  SWTH $0.001083
₿0.00000012
0.58 $1.86M
₿214.71
$0.001103
₿0.00000012
$0.001077
₿0.00000012
$480.29
₿1.1
$2.34M
₿269.53
$1.86M
₿214.71
التنبؤ بسعر Switcheo(swth)
2969 CitaDAO  KNIGHT $0.00128
₿0.000000026
0 $1.86M
₿37.63
$0
$0
$640.14
₿0
$12.8M
₿264.75
$1.86M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2970 Neiro  NEIRO $0.001861
-3.61 $1.86M
$0.002032
$0.001861
$3.13M
$1.86M
$1.86M
التنبؤ بسعر Neiro(neiro)
2971 Octokn  OTK $0.004809
₿0.0000011
-7.64 $1.86M
₿328.97
$0.005265
₿0.0000011
$0.004643
₿0.0000010
$102.71K
₿2.94
$5.77M
₿1.37K
$1.86M
₿328.97
التنبؤ بسعر Octokn(otk)
2974 Azuro Protocol  AZUR $0.009095
4.16 $1.84M
$0.00933
$0.008708
$170.74K
$9.1M
$1.84M
التنبؤ بسعر Azuro Protocol(azur)
2979 Everest  ID $0.01581
₿0.0000024
-1.24 $1.85M
₿283.51
$0.01858
₿0.0000025
$0.01581
₿0.0000024
$29.09K
₿2.61
$12.65M
₿1.94K
$1.85M
₿283.51
التنبؤ بسعر Everest(id)
2981 Silly Dragon  SILLY $0.00184
₿0.00000039
2.05 $1.84M
₿391.36
$0.001894
₿0.00000041
$0.001802
₿0.00000038
$2.28M
₿86.64
$1.84M
₿391.36
$1.84M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2992 MOAI  MOAI $0.01817
₿0.00000039
2.59 $1.82M
₿0
$0.01891
₿0.00000040
$0.0177
₿0.00000035
$1.01K
₿0.53
$1.82M
₿37.41
$1.82M
₿0
التنبؤ بسعر MOAI(moai)
2994 Big Data Protocol  BDP $0.07532
₿0.0000037
19.56 $1.83M
₿89.68
$0.08084
₿0.0000039
$0.06296
₿0.0000035
$183.45K
₿3.19
$4.91M
₿240.99
$1.83M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
2996 Reality Metaverse  RMV $0.002463
₿0.00000075
4.82 $1.81M
₿226.42
$0.00288
₿0.00000086
$0.002345
₿0.00000074
$57.11K
₿7.3
$2.43M
₿759.21
$1.81M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2999 Vesper Finance  VSP $0.2125
₿0.0000076
-18.65 $1.81M
₿65.42
$0.2749
₿0.0000086
$0.2125
₿0.0000068
$0
₿0.26
$2.13M
₿76.84
$1.81M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3001 Cashaa  CAS $0.002483
₿0.000000060
-13.19 $1.8M
₿43.87
$0.00286
₿0.000000060
$0.002472
₿0.000000056
$161.07K
₿0.95
$2.48M
₿60.44
$1.8M
₿43.87
التنبؤ بسعر Cashaa(cas)
3003 Bitrock  BROCK $0.01787
₿0.0000026
-2.56 $1.8M
₿266.13
$0.01924
₿0.0000029
$0.01761
₿0.0000026
$29.27K
₿3.25
$1.8M
₿266.13
$1.8M
₿266.13
التنبؤ بسعر Bitrock(brock)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا