$3.41T
إجمالي القيمة السوقية
$131.86B
إجمالي حجم التداول
BTC 61.54%     ETH 9.07%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1927 VaultCraft  VCX $0.007859
₿0.00000093
0 $5.95M
₿705.63
$0
$0
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1928 Ajna Protocol  AJNA $0.007647
₿0.00000086
-0.80 $5.94M
₿7.23
$0.00772
₿0.0000010
$0.006621
₿0.00000075
$137.19K
₿0.27
$7.59M
₿864.36
$5.94M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
1929 Zenon  ZNN $0.4796
₿0.000018
3.83 $5.95M
₿206.12
$0.5533
₿0.000019
$0.4567
₿0.000018
$825.45
₿0.18
$5.95M
₿206.12
$5.95M
₿206.12
التنبؤ بسعر Zenon(znn)
1932 BEAM  BEAM $0.03255
₿0.0000014
0.71 $5.94M
₿209.29
$0.03311
₿0.0000014
$0.03138
₿0.0000013
$439.65K
₿7.95
$8.55M
₿371.24
$5.94M
₿209.29
التنبؤ بسعر BEAM(beam)
1933 Foxy  FOXY $0.001479
1.19 $5.92M
$0.001495
$0.001429
$1.71M
$14.8M
$5.92M
التنبؤ بسعر Foxy(foxy)
1935 Mettalex  MTLX $1.45
₿0.000058
5.07 $5.9M
₿236.59
$1.47
₿0.000058
$1.37
₿0.000046
$19.97K
₿3.44
$58.09M
₿2.33K
$5.9M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1936 RyuJin  RYU $0.000000005895
5.11 $5.9M
$0.000000006018
$0.000000005341
$55.24K
$5.9M
$5.9M
التنبؤ بسعر RyuJin(ryu)
1937 Polytrade  TRADE $0.1378
₿0.000036
1.68 $5.89M
₿1.2K
$0.1392
₿0.000038
$0.1354
₿0.000036
$266.29K
₿19.64
$13.78M
₿3.69K
$5.89M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1939 DexCheck AI  DCK $0.008336
₿0.0000012
-5.49 $5.88M
₿441.85
$0.008837
₿0.0000013
$0.00831
₿0.0000011
$343.47K
₿16.12
$8.01M
₿1.2K
$5.88M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1941 Nuls  NULS $0.05172
₿0.000012
-4.30 $5.84M
₿1.38K
$0.05431
₿0.000013
$0.05025
₿0.000011
$2.3M
₿199.6
$6.82M
₿1.62K
$5.84M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1942 cUNI  CUNI $0.1549
₿0.0000032
8.89 $5.85M
₿313.05
$0.159
₿0.0000033
$0.1417
₿0.0000032
$14.04
₿0
$5.85M
₿313.05
$5.85M
₿313.05
التنبؤ بسعر cUNI(cuni)
1944 Dream Machine Token  DMT $5.88
₿0.0013
-0.37 $5.84M
₿786.04
$6.18
₿0.0013
$5.61
₿0.0012
$43.25K
₿10.7
$5.84M
₿1.31K
$5.84M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1948 RCH Token  RCH $0.2191
2.58 $5.82M
$0.2212
$0.2113
$642.55K
$5.85M
$5.82M
التنبؤ بسعر RCH Token(rch)
1949 GT Protocol  GTAI $0.1431
₿0.000045
1.46 $5.79M
₿386.69
$0.1432
₿0.000045
$0.1387
₿0.000043
$1.82M
₿251.45
$10.71M
₿3.38K
$5.79M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1951 Wise Token KIV  WISE $0.1426
₿0.0000032
1.45 $5.79M
₿219.56
$0.1599
₿0.0000035
$0.1387
₿0.0000031
$30.17K
₿0.93
$77.48M
₿1.75K
$5.79M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1952 Abelian  ABEL $0.04699
₿0.0000067
-1.56 $5.78M
₿609.52
$0.04814
₿0.0000072
$0.04616
₿0.0000060
$69.2K
₿2.32
$10.58M
₿1.53K
$5.78M
₿609.52
التنبؤ بسعر Abelian(abel)
1953 Ethervista  VISTA $6.16
4.83 $5.79M
$6.44
$5.67
$1.03M
$5.79M
$5.79M
التنبؤ بسعر Ethervista(vista)
1954 Wrapped AyeAyeCoin  WAAC $0.9595
7.99 $5.76M
$0.9679
$0.8575
$1.08K
$5.76M
$5.76M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1955 zkSync Bridged WBTC (zkSync)  WBTC $105,387
1.72 $5.76M
$106,031
$102,814
$47.4K
$5.76M
$5.76M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1957 Good Person Coin  GPCX $0.001024
₿0.000000014
5.09 $5.75M
₿81.28
$0.001534
₿0.000000014
$0.001452
₿0.000000013
$32.79
₿0.11
$10.24M
₿144.85
$5.75M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1958 Bifrost Native Coin  BNC $0.129
₿0.0000073
3.56 $5.73M
₿284.77
$0.1293
₿0.0000076
$0.1245
₿0.0000072
$3.48M
₿4.85
$10.31M
₿584.41
$5.73M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1959 BountyMarketCap  BMC $0.05711
₿0.0000011
2.86 $5.72M
₿113.85
$0.05764
₿0.0000011
$0.05495
₿0.0000011
$12.52K
₿0.26
$5.72M
₿113.85
$5.72M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1960 ROACORE  ROA $0.01037
₿0.00000094
2.81 $5.71M
₿233.6
$0.01094
₿0.00000096
$0.009932
₿0.00000092
$539.24K
₿12.97
$9.86M
₿899.19
$5.71M
₿233.6
التنبؤ بسعر ROACORE(roa)
1961 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,539.95
1.58 $5.69M
$2,544.59
$2,492.13
$419.8
$5.69M
$5.69M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1962 Prisma Governance Token  PRISMA $0.05827
₿0.0000034
13.17 $5.68M
₿110.88
$0.0591
₿0.0000036
$0.05147
₿0.0000030
$3.55K
₿69.26
$17.48M
₿1.03K
$5.68M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
1963 Thruster  THRUST $0.03975
-0.35 $5.69M
$0.04078
$0.03937
$805.35
$19.92M
$5.69M
التنبؤ بسعر Thruster(thrust)
1965 Giko Cat  GIKO $0.5674
33.78 $5.67M
$0.5857
$0.3981
$1.01M
$5.67M
$5.67M
التنبؤ بسعر Giko Cat(giko)
1968 Jesus Coin  JESUS $0.00000003611
₿0.0000000000013
2.88 $5.66M
₿217.77
$0.00000003633
₿0.0000000000014
$0.00000003482
₿0.0000000000013
$15.67K
₿3.36
$28.12M
₿1.08K
$5.66M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1969 Epic Cash  EPIC $0.3041
₿0.0000037
-3.03 $5.65M
₿64.92
$0.329
₿0.0000037
$0.3036
₿0.0000036
$3.53K
₿0.2
$5.67M
₿78.9
$5.65M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1971 LocalCoinSwap  LCS $0.1476
₿0.0000012
0.03 $5.65M
₿49.11
$0.1509
₿0.0000012
$0.1465
₿0.0000012
$101.78
₿0.08
$10.74M
₿93.37
$5.65M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1973 Solanium  SLIM $0.05619
₿0.0000042
6.18 $5.62M
₿414.44
$0.05712
₿0.0000044
$0.05284
₿0.0000042
$303.93K
₿16.44
$5.62M
₿425.06
$5.62M
₿414.44
التنبؤ بسعر Solanium(slim)
1975 HUSD  HUSD $0.02981
₿0.0000011
0.75 $5.6M
₿212.52
$0.03031
₿0.0000011
$0.02931
₿0.0000011
$1.97
₿0.24
$5.6M
₿212.52
$5.6M
₿212.52
التنبؤ بسعر HUSD(husd)
1976 Hawk  HAWK $0.00007501
-0.29 $5.58M
$0.00007546
$0.0000722
$12.16K
$5.98M
$5.58M
التنبؤ بسعر Hawk(hawk)
1977 Manta mETH  METH $2,594.35
2.34 $5.59M
$2,601.69
$2,532.8
$1.85
$5.59M
$5.59M
التنبؤ بسعر Manta mETH(meth)
1979 Luce  LUCE $0.005565
-1.57 $5.57M
$0.00589
$0.005553
$4.8M
$5.57M
$5.57M
التنبؤ بسعر Luce(luce)
1982 Inter Milan Fan Token  INTER $0.5852
₿0.000042
-0.65 $5.56M
₿185.01
$0.5923
₿0.000043
$0.5762
₿0.000039
$692.76K
₿30.18
$5.56M
₿847.63
$5.56M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
1984 Slothana  SLOTH $0.002997
3.40 $5.56M
$0.003074
$0.002889
$475.35K
$5.56M
$5.56M
التنبؤ بسعر Slothana(sloth)
1985 Openfabric AI  OFN $0.03176
₿0.0000061
-0.64 $5.57M
₿379.29
$0.03239
₿0.0000066
$0.03011
₿0.0000061
$113.28K
₿16.88
$15.93M
₿3.09K
$5.57M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1986 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.7
₿0.00046
4.65 $5.55M
₿556.28
$7.77
₿0.00046
$7.2
₿0.00045
$5.31K
₿0.9
$5.55M
₿556.28
$5.55M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
1989 Sentinel  P2P $0.000247
₿0.000000025
-5.52 $5.54M
₿458.68
$0.0002636
₿0.000000026
$0.000241
₿0.000000025
$154.91K
₿4.09
$7.86M
₿701.54
$5.54M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1990 Arc  ARC $0.005682
₿0.0000010
3.24 $5.52M
₿986.01
$0.006134
₿0.0000011
$0.005458
₿0.0000010
$61.08K
₿8.27
$5.66M
₿1.07K
$5.52M
₿986.01
التنبؤ بسعر Arc(arc)
1991 Santiment Network Token  SAN $0.08606
₿0.0000017
1.99 $5.51M
₿110.64
$0.0868
₿0.0000017
$0.08426
₿0.0000017
$260.29
₿0
$7.17M
₿143.96
$5.51M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1992 Draggin Karma Points  DKP $0.001376
-1.27 $5.49M
$0.001403
$0.001344
$5.11K
$11.01M
$5.49M
التنبؤ بسعر Draggin Karma Points(dkp)
1999 CateCoin  CATE $0.00000009514
₿0.0000000000065
1.21 $5.47M
₿227.19
$0.0000000958
₿0.0000000000067
$0.00000009397
₿0.0000000000063
$323.93K
₿8.05
$5.71M
₿660.86
$5.47M
₿227.19
التنبؤ بسعر CateCoin(cate)
2004 French Connection Finance  ZYPTO $0.006098
₿0.00000054
1.24 $5.45M
₿0
$0.006313
₿0.00000055
$0.005984
₿0.00000048
$102.22K
₿1.71
$5.45M
₿485.55
$5.45M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2005 Yelay  YLAY $0.00785
1.86 $5.45M
$0.007912
$0.007699
$939.18
$7.85M
$5.45M
التنبؤ بسعر Yelay(ylay)
2008 Serum  SRM $0.01455
₿0.00000086
-3.44 $5.43M
₿323.97
$0.01518
₿0.00000088
$0.01387
₿0.00000081
$262.68K
₿22.08
$15.93M
₿949.73
$5.43M
₿323.97
التنبؤ بسعر Serum(srm)
2009 XT.com Token  XT $4.91
₿0.000034
1.58 $5.43M
₿0
$4.95
₿0.000035
$4.8
₿0.000034
$15.07M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
2010 Public Masterpiece Token  PMT $0.09302
₿0.00000077
2.15 $5.4M
₿12.87
$0.09312
₿0.00000077
$0.09076
₿0.00000074
$242.91K
₿9.72
$22.42M
₿85.95
$5.4M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2012 Oxygen  OXY $0.02662
₿0.00000082
3.74 $5.39M
₿166.51
$0.03056
₿0.00000087
$0.02566
₿0.00000078
$22.27K
₿0.1
$266.21M
₿8.23K
$5.39M
₿166.51
التنبؤ بسعر Oxygen(oxy)
2016 e-Radix  EXRD $0.006466
₿0.00000099
1.09 $5.38M
₿1.14K
$0.006487
₿0.0000010
$0.005871
₿0.00000099
$14.65K
₿5.79
$5.38M
₿1.14K
$5.38M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2018 Blocksquare  BST $0.08877
₿0.000011
-1.39 $5.36M
₿559.68
$0.09008
₿0.000011
$0.08788
₿0.000011
$294.7K
₿12.64
$5.36M
₿559.68
$5.36M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2021 RigoBlock  GRG $0.8107
₿0.000037
1.80 $5.34M
₿248.45
$0.8182
₿0.000051
$0.7715
₿0.000037
$1.32
₿0.38
$6.16M
₿282.53
$5.34M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2023 RAI Finance  SOFI $0.01051
₿0.00000045
1.66 $5.33M
₿233.47
$0.01073
₿0.00000048
$0.01004
₿0.00000045
$943.49K
₿18.95
$10.51M
₿460.33
$5.33M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2027 SNAP  $NAP $0.000003239
₿0.00000000010
2.29 $5.31M
₿0
$0.00000327
₿0.00000000011
$0.000003149
₿0.00000000010
$534.4K
₿27.56
$5.31M
$5.31M
₿0
التنبؤ بسعر SNAP($nap)
2028 Katana Inu  KATA $0.0001402
₿0.000000026
2.03 $5.31M
₿721.59
$0.0001543
₿0.000000029
$0.0001364
₿0.000000026
$144.7K
₿6.58
$7.01M
₿1.33K
$5.31M
₿721.59
التنبؤ بسعر Katana Inu(kata)
2029 BLOCKLORDS  LRDS $0.1364
-0.60 $5.3M
$0.1385
$0.1357
$871.12K
$13.65M
$5.3M
التنبؤ بسعر BLOCKLORDS(lrds)
2032 Shina Inu  SHI $0.0000003762
₿0.000000000011
8.61 $5.28M
₿163.43
$0.0000003809
₿0.000000000012
$0.0000003444
₿0.000000000011
$18.47K
₿0.54
$5.45M
₿168.83
$5.28M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2035 SIX Network  SIX $0.01923
₿0.00000054
4.49 $5.28M
₿149.8
$0.0196
₿0.00000056
$0.01789
₿0.00000054
$517.68K
₿6.04
$19.29M
₿547.15
$5.28M
₿149.8
التنبؤ بسعر SIX Network(six)
2036 Router Protocol  ROUTE $0.008461
-1.50 $5.26M
$0.008591
$0.008343
$3.05M
$8.46M
$5.26M
التنبؤ بسعر Router Protocol(route)
2037 MEOW  MEOW $0.003486
₿0.00000059
0.21 $5.24M
₿888.9
$0.003506
₿0.00000063
$0.003337
₿0.00000058
$532.86K
₿2.66
$35.22M
₿5.99K
$5.24M
₿888.9
التنبؤ بسعر MEOW(meow)
2038 Genopets  GENE $0.06559
₿0.0000046
1.71 $5.24M
₿200.09
$0.06599
₿0.0000046
$0.06396
₿0.0000045
$39.97K
₿0.32
$6.56M
₿456.63
$5.24M
₿200.09
التنبؤ بسعر Genopets(gene)
2039 Pepe 2.0  PEPE2.0 $0.00000001114
₿0.00000000000084
-4.78 $5.23M
₿398.16
$0.00000001199
₿0.00000000000089
$0.00000001114
₿0.00000000000083
$345.03K
₿54.17
$5.23M
₿398.16
$5.23M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
2040 DigitalBits  XDB $0.0003056
₿0.000000012
-7.66 $5.21M
₿242.25
$0.0003325
₿0.000000013
$0.0003009
₿0.000000012
$198.91K
₿14.84
$5.74M
₿242.25
$5.21M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
2041 Tectum  TET $0.64
₿0.00036
-8.41 $5.19M
₿2.71K
$0.6988
₿0.00036
$0.6347
₿0.00035
$293.65K
₿21.02
$6.4M
₿3.69K
$5.19M
₿2.71K
التنبؤ بسعر Tectum(tet)
2042 Evercraft Ecotechnologies  ECET $0.007515
-0.02 $5.18M
$0.007519
$0.00751
$90.5K
$5.93M
$5.18M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
2043 Alpaca Finance  ALPACA $0.03413
₿0.0000034
-6.95 $5.18M
₿517.27
$0.03668
₿0.0000035
$0.033
₿0.0000034
$4.67M
₿76.59
$5.18M
₿517.27
$5.18M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2044 Hera Finance  HERA $1.11
₿0.000061
-12.62 $5.16M
₿252.75
$1.28
₿0.000063
$1.09
₿0.000058
$53.18K
₿4.59
$11.13M
₿615.72
$5.16M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2046 hehe  HEHE $0.00614
12.16 $5.16M
$0.007201
$0.005422
$201.95K
$5.16M
$5.16M
التنبؤ بسعر hehe(hehe)
2049 City Tycoon Games  CTG $0.4288
₿0.0000019
-2.23 $5.15M
₿22.71
$0.4441
₿0.0000019
$0.4253
₿0.0000018
$195.21K
₿0.21
$428.8M
₿1.89K
$5.15M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2050 Energi  NRG $0.05234
₿0.0000027
-4.20 $5.14M
₿211.44
$0.05621
₿0.0000028
$0.05209
₿0.0000027
$338.21K
₿7.88
$5.14M
$5.14M
₿211.44
التنبؤ بسعر Energi(nrg)
2052 Matr1x  MAX $0.03904
4.84 $5.1M
$0.0405
$0.03352
$4.22M
$31.23M
$5.1M
التنبؤ بسعر Matr1x(max)
2054 Minto  BTCMT $0.787
₿0.0000097
0.11 $5.08M
₿56.17
$0.788
₿0.0000097
$0.7852
₿0.0000093
$97.35K
₿0.97
$11.33M
₿100.85
$5.08M
₿56.17
التنبؤ بسعر Minto(btcmt)
2055 QORPO WORLD  QORPO $0.01258
₿0.000010
0.66 $5.08M
₿465.26
$0.01296
₿0.000010
$0.0121
₿0.000010
$818.61K
₿36.82
$9.43M
₿7.91K
$5.08M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2058 xExchange  MEX $0.00000121
₿0.000000000093
-4.16 $5.05M
₿389.39
$0.00000126
₿0.000000000096
$0.00000121
₿0.000000000093
$2.71M
₿0.62
$9.72M
₿749.35
$5.05M
₿389.39
التنبؤ بسعر xExchange(mex)
2065 Mintlayer  ML $0.02566
₿0.0000059
-3.07 $4.99M
₿665.37
$0.02657
₿0.0000065
$0.0256
₿0.0000059
$360.26K
₿24.35
$10.27M
₿2.39K
$4.99M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2066 CANTO  CANTO $0.008166
₿0.0000031
1.53 $4.97M
₿1.84K
$0.008281
₿0.0000033
$0.007933
₿0.0000031
$401.78K
₿137.83
$8.17M
₿3.16K
$4.97M
₿1.84K
التنبؤ بسعر CANTO(canto)
2068 Cronos ID  CROID $0.0318
₿0.0000029
-0.38 $4.94M
₿442.55
$0.03249
₿0.0000029
$0.03152
₿0.0000028
$16.78K
₿1.22
$31.8M
₿2.95K
$4.94M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2069 Archway  ARCH $0.00792
₿0.0000024
-0.58 $4.94M
₿755.52
$0.008013
₿0.0000025
$0.007882
₿0.0000023
$30.24K
₿1.66
$9.09M
₿2.64K
$4.94M
₿755.52
التنبؤ بسعر Archway(arch)
2071 Ovr  OVR $0.09618
₿0.0000067
2.30 $4.93M
₿344.8
$0.09745
₿0.0000069
$0.09238
₿0.0000065
$297.21K
₿24.64
$8.44M
₿590.47
$4.93M
₿344.8
التنبؤ بسعر Ovr(ovr)
2074 Vertcoin  VTC $0.06811
₿0.00000073
6.46 $4.92M
₿51.16
$0.06824
₿0.00000074
$0.06327
₿0.00000071
$15.47K
₿0.36
$4.92M
₿62.17
$4.92M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2076 Kwenta  KWENTA $9.22
₿0.0018
1.20 $4.91M
₿1.01K
$10.23
₿0.0021
$9.01
₿0.0018
$1.18K
₿6.19
$7.36M
₿1.51K
$4.91M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2078 KILT Protocol  KILT $0.03282
₿0.0000057
2.10 $4.9M
₿784.47
$0.03307
₿0.0000060
$0.03178
₿0.0000055
$99.02K
₿1.26
$5.43M
₿944.13
$4.9M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2079 Molecules of Korolchuk IP-NFT  VITA-FAST $4.88
₿0.000078
3.54 $4.88M
₿78.43
$4.89
$4.67
$6.2K
₿0
$4.88M
₿78.43
$4.88M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2080 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,557.72
2.81 $4.89M
$2,582.66
$2,459.08
$9.83K
$4.89M
$4.89M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2083 GIZMO  GIZMO $0.004866
-1.21 $4.87M
$0.005739
$0.004717
$28.03K
$4.87M
$4.87M
التنبؤ بسعر GIZMO(gizmo)
2084 NFT Worlds  WRLD $0.008877
₿0.0000010
-4.53 $4.87M
₿566.96
$0.009298
₿0.0000010
$0.008777
₿0.0000010
$7.86K
₿0.66
$44.39M
₿5.16K
$4.87M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2085 Brainlet  BRAINLET $0.004856
70.51 $4.86M
$0.004928
$0.002621
$663.22K
$4.86M
$4.86M
التنبؤ بسعر Brainlet(brainlet)
2086 DeFi Kingdoms  JEWEL $0.04315
₿0.0000027
11.05 $4.85M
₿310.1
$0.04344
₿0.0000028
$0.03475
₿0.0000026
$528.93
₿0.29
$5.17M
₿330.67
$4.85M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2087 SIPHER  SIPHER $0.03579
₿0.0000047
-5.42 $4.84M
₿451.44
$0.03784
₿0.0000051
$0.03547
₿0.0000047
$3.41K
₿0.84
$7.25M
₿538.46
$4.84M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2091 The Balkan Dwarf  $KEKEC $0.0001237
₿0.0000000020
4.50 $4.83M
₿0
$0.0001273
₿0.0000000023
$0.0001129
₿0.0000000017
$659.9K
₿2.68
$4.83M
₿83.29
$4.83M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
2093 STAT  STAT $0.06754
₿0.0000027
3.69 $4.83M
₿114.6
$0.07359
₿0.0000028
$0.06425
₿0.0000026
$1M
₿4.22
$6.6M
₿271.43
$4.83M
₿114.6
التنبؤ بسعر STAT(stat)
2095 Premia  PREMIA $0.09785
₿0.0000052
2.80 $4.81M
₿198.17
$0.1099
₿0.0000052
$0.09424
₿0.0000051
$18.19K
₿0.32
$9.79M
₿522.61
$4.81M
₿198.17
التنبؤ بسعر Premia(premia)
2096 Divergence Protocol  DIVER $0.007261
₿0.00000029
0.91 $4.81M
₿36.9
$0.007289
₿0.00000030
$0.007154
₿0.00000029
$253.3K
₿3.72
$7.29M
₿297.9
$4.81M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2097 Toby ToadGod  TOBY $0.00000001272
₿0.00000000000057
8.88 $4.81M
₿0
$0.00000001291
₿0.00000000000072
$0.00000001153
₿0.00000000000052
$11.65K
₿5.76
$5.35M
₿245.75
$4.81M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2098 Baanx  BXX $0.01923
₿0.0000024
-5.17 $4.81M
₿84.99
$0.02041
₿0.0000030
$0.01875
₿0.0000023
$45.71K
₿16.82
$4.81M
₿588.36
$4.81M
₿84.99
التنبؤ بسعر Baanx(bxx)
2100 Delta Exchange Token  DETO $0.05088
₿0.00000036
-2.23 $4.8M
₿33.15
$0.05204
₿0.00000035
$0.05087
₿0.00000033
$495.78
₿0
$25.44M
₿179.36
$4.8M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2102 Swarm Markets  SMT $0.05792
₿0.000015
6.70 $4.78M
₿1.13K
$0.05876
₿0.000015
$0.05414
₿0.000014
$121.43K
₿15.46
$9.15M
₿3.66K
$4.78M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2105 Grin  GRIN $0.02363
₿0.00000096
22.21 $4.74M
₿158.69
$0.02522
₿0.0000010
$0.01897
₿0.00000093
$142.97K
₿1.36
$4.74M
$4.74M
₿158.69
التنبؤ بسعر Grin(grin)
2106 BIDZ Coin  BIDZ $0.001603
₿0.00000020
-12.84 $4.73M
₿204.53
$0.001841
₿0.00000023
$0.0016
₿0.00000019
$3.96K
₿1.16
$22.21M
₿2.85K
$4.73M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا