$3.42T
إجمالي القيمة السوقية
$119.67B
إجمالي حجم التداول
BTC 60.80%     ETH 8.74%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1756 Dmail Network  DMAIL $0.07759
₿0.000012
-2.09 $7.69M
₿383.03
$0.08002
₿0.000012
$0.07727
₿0.000011
$6.57M
₿91.46
$15.52M
₿2.4K
$7.69M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1757 UFO Gaming  UFO $0.000000298
₿0.000000000017
4.87 $7.68M
₿457.39
$0.0000003037
₿0.000000000018
$0.0000002841
₿0.000000000017
$217.36K
₿8.7
$7.68M
₿457.39
$7.68M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1760 Tectonic  TONIC $0.00000002926
₿0.0000000000019
0.70 $7.66M
₿478.55
$0.00000002993
₿0.0000000000019
$0.00000002886
₿0.0000000000018
$19.3K
₿0.95
$14.63M
₿954.12
$7.66M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1761 yfii finance  YFII $192.87
₿0.0076
0.03 $7.66M
₿305.55
$195.97
₿0.0077
$184.99
₿0.0075
$140.74K
₿534.38
$7.71M
₿307.61
$7.66M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1764 Adappter Token  ADP $0.001849
₿0.000000055
0.81 $7.65M
₿167.04
$0.001854
₿0.000000056
$0.001803
₿0.000000053
$253.02K
₿6.09
$18.49M
₿553.92
$7.65M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1768 AC Milan Fan Token  ACM $0.9738
₿0.000043
0.12 $7.6M
₿267.99
$0.9955
₿0.000044
$0.9554
₿0.000039
$2.87M
₿139.33
$19.4M
₿871.39
$7.6M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1770 Pika Protocol  PIKA $0.3997
₿0.0000082
0.42 $7.59M
₿156.39
$0.3998
₿0.0000083
$0.398
₿0.0000082
$5.4
₿0.01
$39.97M
₿823.09
$7.59M
₿156.39
التنبؤ بسعر Pika Protocol(pika)
1771 Dolan Duck  DOLAN $0.07724
₿0.00000019
4.63 $7.62M
₿0
$0.08065
₿0.00000024
$0.07303
₿0.00000016
$189.04K
₿1.34
$7.62M
₿19.47
$7.62M
₿0
التنبؤ بسعر Dolan Duck(dolan)
1772 Shrapnel  SHRAP $0.005806
₿0.0000035
-0.01* $7.54M
₿1.54K
$0.006484
₿0.0000037
$0.00575
₿0.0000034
$257.58K
₿26.34
$17.4M
₿10.57K
$7.54M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1774 Origin Dollar  OUSD $0.9969
₿0.000014
-0.53 $7.54M
₿128.19
$1
₿0.000014
$0.9942
₿0.000014
$136.68K
₿6.5
$7.54M
₿128.19
$7.54M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1775 Evercraft Ecotechnologies  ECET $0.01093
8.64 $7.54M
$0.011
$0.01003
$105.75K
$8.63M
$7.54M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
1776 Mettalex  MTLX $1.82
₿0.000058
-1.10 $7.54M
₿236.59
$1.91
₿0.000058
$1.82
₿0.000046
$8.47K
₿3.44
$74.21M
₿2.33K
$7.54M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1783 Phantasma  SOUL $0.05948
₿0.0000022
-2.39 $7.38M
₿284.87
$0.06268
₿0.0000023
$0.05739
₿0.0000021
$158.46K
₿4.43
$7.38M
₿284.87
$7.38M
₿284.87
التنبؤ بسعر Phantasma(soul)
1784 EarnBet  EBET $0.001606
₿0.000000021
0.93 $7.4M
₿101.72
$0.001676
₿0.000000021
$0.001591
₿0.000000021
$32.78
₿0.05
$11.62M
₿159.01
$7.4M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1785 Jesus Coin  JESUS $0.00000004687
₿0.0000000000013
-1.15 $7.38M
₿217.77
$0.00000004902
₿0.0000000000014
$0.00000004687
₿0.0000000000013
$19.3K
₿3.36
$36.68M
₿1.08K
$7.38M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1787 First Convicted RACCON  FRED $0.00736
-6.67 $7.35M
$0.008491
$0.007204
$2.32M
$7.35M
$7.35M
التنبؤ بسعر First Convicted RACCON(fred)
1791 Muse  MUSE $8.83
₿0.00027
2.76 $7.32M
₿262.4
$9.04
₿0.00027
$8.39
₿0.00026
$100.36K
₿6.86
$7.32M
₿262.42
$7.32M
₿262.4
التنبؤ بسعر Muse(muse)
1792 Arc  ARC $0.007543
₿0.0000010
-0.94 $7.32M
₿986.01
$0.008292
₿0.0000011
$0.007381
₿0.0000010
$84.98K
₿8.27
$7.51M
₿1.07K
$7.32M
₿986.01
التنبؤ بسعر Arc(arc)
1793 Harambe on Solana  HARAMBE $0.007313
₿0.00000020
-2.40 $7.31M
₿202.51
$0.007761
₿0.00000027
$0.007247
₿0.00000020
$148.87K
₿6.74
$7.31M
₿202.51
$7.31M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1795 SafeMoon  SFM $0.00001957
₿0.0000000013
-15.16 $7.29M
₿770.45
$0.00002313
₿0.0000000017
$0.00001957
₿0.0000000012
$857.99K
₿0.53
$7.29M
₿770.45
$7.29M
₿770.45
التنبؤ بسعر SafeMoon(sfm)
1799 Lemonschain  LCT $0.05015
0 $6.37M
$0
$0
$50.66K
$6.37M
$6.37M
التنبؤ بسعر Lemonschain(lct)
1799 Aladdin DAO  ALD $0.04817
₿0.00000088
0.97 $7.22M
₿132.71
$0.04951
₿0.00000094
$0.04745
₿0.00000082
$36.76K
₿26.55
$7.23M
₿132.85
$7.22M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
1800 Tarot  TAROT $0.1068
₿0.0000035
-0.04 $7.21M
₿0
$0.1108
₿0.0000035
$0.1067
₿0.0000033
$45.73K
₿3.38
$10.7M
₿355
$7.21M
₿0
التنبؤ بسعر Tarot(tarot)
1801 Arianee  ARIA20 $0.06686
₿0.0000037
0.29 $7.19M
₿108.63
$0.06926
₿0.0000037
$0.06644
₿0.0000036
$32.87
₿0.02
$13.39M
₿740.58
$7.19M
₿108.63
التنبؤ بسعر Arianee(aria20)
1802 Juno Network  JUNO $0.09034
₿0.0000038
0.83 $7.18M
₿303.09
$0.09284
₿0.0000040
$0.0889
₿0.0000037
$68.43K
₿2.25
$9.54M
₿402.68
$7.18M
₿303.09
التنبؤ بسعر Juno Network(juno)
1804 OX Coin  OX $0.0008917
₿0.00000019
0.60 $7.49M
₿725.78
$0.000969
₿0.00000020
$0.0008499
₿0.00000018
$310.34K
₿4.23
$7.49M
₿725.78
$7.49M
₿725.78
التنبؤ بسعر OX Coin(ox)
1808 Shina Inu  SHI $0.000000503
₿0.000000000011
-0.34 $7.06M
₿163.43
$0.0000005272
₿0.000000000012
$0.000000503
₿0.000000000011
$9.86K
₿0.54
$7.29M
₿168.83
$7.06M
₿163.43
التنبؤ بسعر Shina Inu(shi)
1811 Resistance Dog  REDO $0.07031
₿0.0000092
4.45 $7.03M
₿0
$0.0726
₿0.000010
$0.06732
₿0.0000057
$775.5K
₿112.05
$7.03M
₿925.81
$7.03M
₿0
التنبؤ بسعر Resistance Dog(redo)
1814 Huobi BTC  HBTC $7,231.73
₿0.33
0 $7.01M
₿2.98K
$7,231.73
₿0.34
$7,231.73
₿0.31
$16.26
₿0
$7.01M
₿2.98K
$7.01M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1816 renBTC  RENBTC $22,885
₿1.00020
2.13 $6.97M
₿304.56
$23,706
₿1.011
$22,357
₿0.98
$12.71K
₿0.22
$6.97M
₿304.56
$6.97M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1820 Strawberry AI  BERRY $0.06948
-5.93 $6.95M
$0.07664
$0.06716
$197.68K
$6.95M
$6.95M
التنبؤ بسعر Strawberry AI(berry)
1821 Camelot Token  GRAIL $352.45
₿0.024
-0.03 $6.95M
₿451.32
$360.92
₿0.024
$351.57
₿0.023
$113.11K
₿25.31
$29.98M
₿1.81K
$6.95M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1822 Thala  THL $0.1288
₿0.000025
-1.06 $6.94M
₿835.15
$0.1336
₿0.000031
$0.1286
₿0.000025
$143.72K
₿44.91
$12.89M
₿2.53K
$6.94M
₿835.15
التنبؤ بسعر Thala(thl)
1823 RNT  RNT $0.007328
8.22 $7.32M
$0.009052
$0.006771
$1.04M
$7.32M
$7.32M
التنبؤ بسعر RNT(rnt)
1824 Paint Swap  BRUSH $0.01675
₿0.00000047
-5.31 $6.89M
₿171.63
$0.01772
₿0.00000049
$0.01566
₿0.00000045
$192.63K
₿0.74
$6.89M
₿178.98
$6.89M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1825 PLAYA3ULL GAMES  3ULL $0.0004847
₿0.000000044
-0.48 $6.82M
₿421.62
$0.0004964
₿0.000000046
$0.0004723
₿0.000000043
$215.9K
₿10.03
$6.83M
₿423.03
$6.82M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1826 GT Protocol  GTAI $0.1697
₿0.000045
-5.46 $6.89M
₿386.69
$0.183
₿0.000045
$0.1682
₿0.000043
$2.94M
₿251.45
$12.73M
₿3.38K
$6.89M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1827 KANGO  KANGO $0.000024
3.36 $6.89M
$0.00002466
$0.00002322
$904.49K
$6.89M
$6.89M
التنبؤ بسعر KANGO(kango)
1829 e-Radix  EXRD $0.008213
₿0.00000099
5.87 $6.83M
₿1.14K
$0.008387
₿0.0000010
$0.007682
₿0.00000099
$40.24K
₿5.79
$6.83M
₿1.14K
$6.83M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1830 Prime Staked ETH  PRIMEETH $2,360.86
₿0.050
-1.54 $5.22M
₿577.22
$5,367.17
₿0.051
$5,275.05
₿0.050
$377.74
₿0.76
$5.13M
₿577.22
$5.22M
₿577.22
التنبؤ بسعر Prime Staked ETH(primeeth)
1831 Celo Euro  CEUR $1.13
₿0.000015
0.38 $6.82M
₿140.4
$1.13
₿0.000015
$1.12
₿0.000015
$1.23M
₿18.14
$12.42M
₿175.1
$6.82M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1833 LIQUIDIUM•TOKEN (Runes)  LIQ $0.3771
-7.17 $6.8M
$0.4072
$0.3768
$253.61K
$37.72M
$6.8M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
1834 Send [OLD]  SEND $0.0001783
₿0.0000000071
-4.93 $5.21M
₿171.57
$0.0007954
₿0.0000000076
$0.0007492
₿0.0000000071
$58.08
₿0.71
$17.83M
₿719.01
$5.21M
₿171.57
التنبؤ بسعر Send [OLD](send)
1835 Pepe 2.0  PEPE2.0 $0.00000001438
₿0.00000000000084
-2.52 $6.75M
₿398.16
$0.00000001557
₿0.00000000000089
$0.00000001438
₿0.00000000000083
$1M
₿54.17
$6.75M
₿398.16
$6.75M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1838 Openfabric AI  OFN $0.03856
₿0.0000061
-1.19 $6.74M
₿379.29
$0.0399
₿0.0000066
$0.03718
₿0.0000061
$186.99K
₿16.88
$19.28M
₿3.09K
$6.74M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
1839 BEAM  BEAM $0.03692
₿0.0000014
-0.15 $6.69M
₿209.29
$0.03732
₿0.0000014
$0.0363
₿0.0000013
$99.69K
₿7.95
$9.7M
₿371.24
$6.69M
₿209.29
التنبؤ بسعر BEAM(beam)
1843 Troll  TROLL $0.000000006923
₿0.00000000000050
14.16 $6.66M
₿490.63
$0.000000007293
₿0.00000000000061
$0.000000006065
₿0.00000000000050
$2.33M
₿441.86
$6.66M
₿490.84
$6.66M
₿490.63
التنبؤ بسعر Troll(troll)
1847 XNET Mobile  XNET $0.05606
-3.00 $6.62M
$0.06535
$0.05439
$61.07K
$73.12M
$6.62M
التنبؤ بسعر XNET Mobile(xnet)
1849 Robonomics Network  XRT $2.28
₿0.00012
-0.40 $6.59M
₿219.48
$2.42
₿0.00013
$2.28
₿0.00011
$10.2K
₿4.71
$6.59M
₿1.19K
$6.59M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1850 Nuls  NULS $0.05848
₿0.000012
-2.39 $6.58M
₿1.38K
$0.06205
₿0.000013
$0.05745
₿0.000011
$2.34M
₿199.6
$7.7M
₿1.62K
$6.58M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1853 Swarm Markets  SMT $0.07943
₿0.000015
8.98 $6.56M
₿1.13K
$0.08141
₿0.000015
$0.07288
₿0.000014
$55.42K
₿15.46
$12.55M
₿3.66K
$6.56M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4171
₿0.0000039
$0.3471
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1855 DeFiChain  DFI $0.007385
₿0.0000011
2.48 $6.53M
₿963.87
$0.00757
₿0.0000011
$0.007119
₿0.0000010
$49.46K
₿65.11
$8.87M
₿1.33K
$6.53M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1012
₿0.00000096
$0.08904
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1860 Bifrost Native Coin  BNC $0.1458
₿0.0000073
0.94 $6.48M
₿284.77
$0.1485
₿0.0000076
$0.1435
₿0.0000072
$3.04M
₿4.85
$11.66M
₿584.41
$6.48M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1862 dHedge DAO  DHT $0.1124
₿0.0000025
2.77 $6.46M
₿129.56
$0.1172
₿0.0000027
$0.1092
₿0.0000025
$7.35K
₿0.14
$11.25M
₿255.17
$6.46M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1863 Financie Token  FNCT $0.001583
₿0.000000066
0.86 $6.46M
₿0
$0.001588
₿0.000000069
$0.001569
₿0.000000064
$89.38K
₿3.73
$31.66M
₿1.33K
$6.46M
₿0
التنبؤ بسعر Financie Token(fnct)
1864 Kwenta  KWENTA $12.1
₿0.0018
2.48 $6.45M
₿1.01K
$13.06
₿0.0021
$11.71
₿0.0018
$5.77K
₿6.19
$9.66M
₿1.51K
$6.45M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1866 Shrub  SHRUB $0.006822
0.90 $6.43M
$0.007291
$0.006739
$1.52M
$6.48M
$6.43M
التنبؤ بسعر Shrub(shrub)
1869 MAD  MAD $0.000006399
3.75 $6.4M
$0.000006459
$0.000006139
$611.02K
$6.4M
$6.4M
التنبؤ بسعر MAD(mad)
1870 Shoggoth  SHOGGOTH $0.006372
3.15 $6.39M
$0.007649
$0.006177
$1.04M
$6.39M
$6.39M
التنبؤ بسعر Shoggoth(shoggoth)
1871 Aeternity  AE $0.0147
₿0.00000052
1.00 $6.37M
₿222.62
$0.01491
₿0.00000055
$0.01455
₿0.00000051
$142.23K
₿6.56
$7.88M
₿281.77
$6.37M
₿222.62
التنبؤ بسعر Aeternity(ae)
1872 CateCoin  CATE $0.0000001108
₿0.0000000000065
1.22 $6.37M
₿227.19
$0.0000001125
₿0.0000000000067
$0.0000001088
₿0.0000000000063
$179.05K
₿8.05
$6.65M
₿660.86
$6.37M
₿227.19
التنبؤ بسعر CateCoin(cate)
1875 Wirex  WXT $0.002763
₿0.00000011
-2.30 $6.35M
₿264.34
$0.002834
₿0.00000011
$0.002745
₿0.00000011
$1.95M
₿22.9
$27.61M
₿1.15K
$6.35M
₿264.34
التنبؤ بسعر Wirex(wxt)
1876 BMX  BMX $2.29
₿0.000029
-1.56 $6.35M
₿35.4
$2.4
₿0.000031
$2.28
₿0.000029
$5.4K
₿1.08
$6.35M
₿296.08
$6.35M
₿35.4
التنبؤ بسعر BMX(bmx)
1878 xExchange  MEX $0.000001509
₿0.000000000093
0.98 $6.32M
₿389.39
$0.000001529
₿0.000000000096
$0.0000015
₿0.000000000093
$2.01M
₿0.62
$12.17M
₿749.35
$6.32M
₿389.39
التنبؤ بسعر xExchange(mex)
1879 Dero  DERO $0.4982
₿0.000061
-7.68 $6.32M
₿718.66
$0.5424
₿0.000057
$0.4951
₿0.000052
$28.91K
₿2.66
$9.17M
₿1.04K
$6.32M
₿718.66
التنبؤ بسعر Dero(dero)
1882 Slothana  SLOTH $0.003398
0.04 $6.3M
$0.003545
$0.003375
$555.45K
$6.3M
$6.3M
التنبؤ بسعر Slothana(sloth)
1883 Wise Token KIV  WISE $0.1531
₿0.0000032
12.34 $6.3M
₿219.56
$0.1568
₿0.0000035
$0.1363
₿0.0000031
$36.2K
₿0.93
$83.2M
₿1.75K
$6.3M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1884 Ovr  OVR $0.1226
₿0.0000067
1.28 $6.29M
₿344.8
$0.1245
₿0.0000069
$0.121
₿0.0000065
$294.31K
₿24.64
$10.77M
₿590.47
$6.29M
₿344.8
التنبؤ بسعر Ovr(ovr)
1885 Step App  FITFI $0.001668
₿0.00000015
-0.82 $6.27M
₿389.14
$0.001706
₿0.00000016
$0.001662
₿0.00000015
$2.42M
₿65.95
$7.67M
₿707.53
$6.27M
₿389.14
التنبؤ بسعر Step App(fitfi)
1886 Mintlayer  ML $0.03241
₿0.0000059
-5.04 $6.24M
₿665.37
$0.03413
₿0.0000065
$0.0323
₿0.0000059
$269.71K
₿24.35
$12.94M
₿2.39K
$6.24M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1888 LORDS  LORDS $0.03006
₿0.0000023
-1.38 $6.23M
₿289.36
$0.03201
₿0.0000024
$0.02992
₿0.0000020
$10.94K
₿4.34
$9.02M
₿1.15K
$6.23M
₿289.36
التنبؤ بسعر LORDS(lords)
1889 Yelay  YLAY $0.008975
0.69 $6.22M
$0.009073
$0.008901
$4.77K
$8.97M
$6.22M
التنبؤ بسعر Yelay(ylay)
1890 DeFinity  DEFX $0.04066
₿0.00000060
0.39 $6.22M
₿93.24
$0.04525
₿0.00000061
$0.0405
₿0.00000058
$19.49K
₿0.11
$6.97M
₿104.47
$6.22M
₿93.24
التنبؤ بسعر DeFinity(defx)
1892 ROACORE  ROA $0.0114
₿0.00000094
3.99 $6.1M
₿233.6
$0.01186
₿0.00000096
$0.01094
₿0.00000092
$1.67M
₿12.97
$10.84M
₿899.19
$6.1M
₿233.6
التنبؤ بسعر ROACORE(roa)
1894 Argentine Football Association Fan Token  ARG $0.8668
₿0.000031
2.01 $6.17M
₿147.44
$0.8832
₿0.000031
$0.8458
₿0.000029
$3M
₿25.94
$17.34M
₿624.39
$6.17M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1896 SIPHER  SIPHER $0.05276
₿0.0000047
1.65 $6.12M
₿451.44
$0.05415
₿0.0000051
$0.0519
₿0.0000047
$9.95K
₿0.84
$8.15M
₿538.46
$6.12M
₿451.44
التنبؤ بسعر SIPHER(sipher)
1897 Router Protocol  ROUTE $0.009875
-4.48 $6.12M
$0.01069
$0.009829
$2.96M
$9.84M
$6.12M
التنبؤ بسعر Router Protocol(route)
1898 Cypherium  CPH $0.0113
₿0.00000025
-5.90 $6.11M
₿136.92
$0.01332
$0.011
$15K
₿0.53
$77.18M
₿1.73K
$6.11M
₿136.92
التنبؤ بسعر Cypherium(cph)
1899 Bitcoin Diamond  BCD $0.03247
₿0.0000019
1.09 $6.11M
₿366.15
$0.03792
₿0.0000019
$0.03177
₿0.0000018
$24.94K
₿0.58
$6.11M
₿408.66
$6.11M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1901 Abelian  ABEL $0.0505
₿0.0000067
-0.82 $6.11M
₿609.52
$0.05178
₿0.0000072
$0.05029
₿0.0000060
$85.02K
₿2.32
$11.38M
₿1.53K
$6.11M
₿609.52
التنبؤ بسعر Abelian(abel)
1903 ZeroLend  ZERO $0.00008563
1.01 $6.1M
$0.00009014
$0.00008451
$5.49M
$8.55M
$6.1M
التنبؤ بسعر ZeroLend(zero)
1905 Oxygen  OXY $0.02998
₿0.00000082
4.32 $6.07M
₿166.51
$0.03055
₿0.00000087
$0.02855
₿0.00000078
$2.15K
₿0.1
$300.07M
₿8.23K
$6.07M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1908 SNAP  $NAP $0.000003679
₿0.00000000010
1.44 $6.05M
₿0
$0.000003819
₿0.00000000011
$0.00000361
₿0.00000000010
$573.3K
₿27.56
$6.05M
$6.05M
₿0
التنبؤ بسعر SNAP($nap)
1909 DigitalBits  XDB $0.0003547
₿0.000000012
6.82 $6.04M
₿242.25
$0.0003646
₿0.000000013
$0.000332
₿0.000000012
$101.3K
₿14.84
$6.65M
₿242.25
$6.04M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1911 VaultCraft  VCX $0.007944
₿0.00000093
0 $6.01M
₿705.63
$0
$0
$31.48
₿0.02
$6.45M
₿786.72
$6.01M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1914 Serum  SRM $0.01609
₿0.00000086
-7.90 $6M
₿323.97
$0.01824
₿0.00000088
$0.0159
₿0.00000081
$596.37K
₿22.08
$17.59M
₿949.73
$6M
₿323.97
التنبؤ بسعر Serum(srm)
1916 Massa  MAS $0.02192
-0.07 $5.99M
$0.02204
$0.02191
$103.55K
$23.82M
$5.99M
التنبؤ بسعر Massa(mas)
1917 FLUX Token  FLX $0.02221
₿0.0000027
-2.37 $5.97M
₿730.13
$0.02276
₿0.0000027
$0.02221
₿0.0000025
$1.15
₿0.26
$22.22M
₿2.72K
$5.97M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1919 NPC On Solana  NPCS $0.005965
6.82 $5.95M
$0.00639
$0.005584
$244.57K
$5.95M
$5.95M
التنبؤ بسعر NPC On Solana(npcs)
1920 CANTO  CANTO $0.009744
₿0.0000031
0.44 $5.93M
₿1.84K
$0.009948
₿0.0000033
$0.009666
₿0.0000031
$180.09K
₿137.83
$9.74M
₿3.16K
$5.93M
₿1.84K
التنبؤ بسعر CANTO(canto)
1922 ChompCoin  CHOMP $0.06322
-1.46 $5.92M
$0.06632
$0.06223
$66.99K
$5.92M
$5.92M
التنبؤ بسعر ChompCoin(chomp)
1923 KILT Protocol  KILT $0.03978
₿0.0000057
-2.23 $5.9M
₿784.47
$0.04152
₿0.0000060
$0.03978
₿0.0000055
$30.83K
₿1.26
$6.57M
₿944.13
$5.9M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1925 French Connection Finance  ZYPTO $0.006569
₿0.00000054
0.26 $5.87M
₿0
$0.006786
₿0.00000055
$0.006551
₿0.00000048
$108.18K
₿1.71
$5.87M
₿485.55
$5.87M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1928 RCH Token  RCH $0.221
1.59 $5.85M
$0.2296
$0.2176
$510.7K
$5.88M
$5.85M
التنبؤ بسعر RCH Token(rch)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1934 Galaxia  GXA $0.001958
₿0.000000033
-9.02 $5.78M
₿91.32
$0.002157
₿0.000000033
$0.00194
₿0.000000032
$5.98K
₿14.84
$14.92M
₿257.6
$5.78M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1935 Dasha  VVAIFU $0.00582
4.97 $5.78M
$0.005877
$0.005459
$824.24K
$5.78M
$5.78M
التنبؤ بسعر Dasha(vvaifu)
1939 mini  MINI $0.006566
-2.36 $5.75M
$0.00734
$0.00654
$639.25K
$5.75M
$5.75M
التنبؤ بسعر mini(mini)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا