$3.41T
إجمالي القيمة السوقية
$81.91B
إجمالي حجم التداول
BTC 63.03%     ETH 8.95%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1982 Solcasino Token  SCS $0.001635
₿0.00000029
-0.77 $5.39M
₿937.8
$0.001687
₿0.00000031
$0.001603
₿0.00000028
$18.33K
₿9.34
$5.39M
₿2.05K
$5.39M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1983 Prisma Governance Token  PRISMA $0.05512
₿0.0000034
-0.60 $5.38M
₿110.88
$0.06306
₿0.0000036
$0.05511
₿0.0000030
$14.13K
₿69.26
$16.55M
₿1.03K
$5.38M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
1987 Dream Machine Token  DMT $5.39
₿0.0013
-7.64 $5.36M
₿786.04
$6.06
₿0.0013
$5.41
₿0.0012
$128.81K
₿10.7
$5.36M
₿1.31K
$5.36M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1988 LocalCoinSwap  LCS $0.1399
₿0.0000012
-2.81 $5.35M
₿49.11
$0.144
₿0.0000012
$0.1396
₿0.0000012
$10.01
₿0.08
$10.18M
₿93.37
$5.35M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1989 Wecan  WECAN $0.003102
₿0.000000057
-0.29 $5.34M
₿99.56
$0.003211
₿0.000000058
$0.002819
₿0.000000053
$57.08K
₿0.34
$6.21M
₿115.62
$5.34M
₿99.56
التنبؤ بسعر Wecan(wecan)
1994 XEN Crypto  XEN $0.00000002683
₿0.0000000000054
-11.41 $5.32M
₿457.06
$0.00000003152
₿0.0000000000056
$0.00000002656
₿0.0000000000054
$481.65K
₿70.21
$5.32M
₿457.06
$5.32M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
2002 Polytrade  TRADE $0.1236
₿0.000036
-2.00 $5.28M
₿1.2K
$0.1261
₿0.000038
$0.1236
₿0.000036
$187.04K
₿19.64
$12.36M
₿3.69K
$5.28M
₿1.2K
التنبؤ بسعر Polytrade(trade)
2003 SNAP  $NAP $0.00000321
₿0.00000000010
-3.54 $5.28M
₿0
$0.000003329
₿0.00000000011
$0.00000321
₿0.00000000010
$490.52K
₿27.56
$5.28M
$5.28M
₿0
التنبؤ بسعر SNAP($nap)
2004 French Connection Finance  ZYPTO $0.005891
₿0.00000054
-3.39 $5.26M
₿0
$0.006644
₿0.00000055
$0.005829
₿0.00000048
$123.15K
₿1.71
$5.26M
₿485.55
$5.26M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2006 zkLink  ZKL $0.01726
-10.07 $5.25M
$0.01966
$0.01727
$2.8M
$17.34M
$5.25M
التنبؤ بسعر zkLink(zkl)
2009 Luckycoin  LKY $0.2785
-2.56 $5.24M
$0.2861
$0.2742
$195.32K
$5.24M
$5.24M
التنبؤ بسعر Luckycoin(lky)
2011 Hege  HEGE $0.005235
₿0.000000014
-3.94 $5.23M
₿0
$0.005474
₿0.000000025
$0.005211
₿0.0000000094
$288.55K
₿11.3
$5.23M
₿13.74
$5.23M
₿0
التنبؤ بسعر Hege(hege)
2012 LooPIN Network  LOOPIN $0.1573
-4.91 $5.22M
$0.1654
$0.1574
$1.52K
$6.19M
$5.22M
التنبؤ بسعر LooPIN Network(loopin)
2015 Dolan Duck  DOLAN $0.05268
₿0.00000019
-10.07 $5.19M
₿0
$0.05859
₿0.00000024
$0.05235
₿0.00000016
$141.82K
₿1.34
$5.19M
₿19.47
$5.19M
₿0
التنبؤ بسعر Dolan Duck(dolan)
2016 Phantasma  SOUL $0.04176
₿0.0000022
-20.67 $5.19M
₿284.87
$0.05264
₿0.0000023
$0.04018
₿0.0000021
$211.75K
₿4.43
$5.19M
₿284.87
$5.19M
₿284.87
التنبؤ بسعر Phantasma(soul)
2020 Luce  LUCE $0.005153
-0.30 $5.15M
$0.005484
$0.005025
$3.81M
$5.15M
$5.15M
التنبؤ بسعر Luce(luce)
2021 Feisty Doge NFT  NFD $0.00009181
₿0.0000000046
-5.03 $5.15M
₿262.3
$0.00009668
₿0.0000000053
$0.00009184
₿0.0000000046
$23.26K
₿7.34
$9.19M
₿468.1
$5.15M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2023 OmniFlix Network  FLIX $0.01054
₿0.0000018
-5.06 $5.14M
₿0
$0.01111
₿0.0000021
$0.01039
₿0.0000016
$1.94K
₿1.89
$5.7M
₿743.86
$5.14M
₿0
التنبؤ بسعر OmniFlix Network(flix)
2025 Bifrost Native Coin  BNC $0.1148
₿0.0000073
-3.44 $5.13M
₿284.77
$0.1189
₿0.0000076
$0.1147
₿0.0000072
$1.93M
₿4.85
$9.19M
₿584.41
$5.13M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
2027 Skull of Pepe Token  SKOP $0.0345
121.09 $5.24M
$0.1291
$0.01522
$1.52M
$5.24M
$5.24M
التنبؤ بسعر Skull of Pepe Token(skop)
2032 Good Person Coin  GPCX $0.0009102
₿0.000000014
5.09 $5.11M
₿81.28
$0.001572
₿0.000000014
$0.001488
₿0.000000013
$20.15
₿0.11
$9.1M
₿144.85
$5.11M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
2033 Katana Inu  KATA $0.0001348
₿0.000000026
-9.26 $5.1M
₿721.59
$0.0001485
₿0.000000029
$0.0001271
₿0.000000026
$333.79K
₿6.58
$6.74M
₿1.33K
$5.1M
₿721.59
التنبؤ بسعر Katana Inu(kata)
2035 HyperGPT  HGPT $0.00676
₿0.0000013
-4.22 $5.09M
₿469.21
$0.007058
₿0.0000014
$0.006672
₿0.0000011
$1.33M
₿189.24
$6.74M
₿1.32K
$5.09M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
2037 RAI Finance  SOFI $0.009979
₿0.00000045
-0.47 $5.06M
₿233.47
$0.0101
₿0.00000048
$0.009763
₿0.00000045
$295.03K
₿18.95
$9.98M
₿460.33
$5.06M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2040 DecideAI  DCD $0.01005
₿0.00000040
-9.66 $5.05M
₿0
$0.01113
₿0.00000043
$0.009552
₿0.00000040
$95.32K
₿0
$9.9M
₿404.21
$5.05M
₿0
التنبؤ بسعر DecideAI(dcd)
2041 CANTO  CANTO $0.008286
₿0.0000031
-3.72 $5.04M
₿1.84K
$0.00861
₿0.0000033
$0.008221
₿0.0000031
$195.11K
₿137.83
$8.29M
₿3.16K
$5.04M
₿1.84K
التنبؤ بسعر CANTO(canto)
2042 Delta Exchange Token  DETO $0.05339
₿0.00000036
-0.02 $5.04M
₿33.15
$0.0534
₿0.00000035
$0.05338
₿0.00000033
$11.15
₿0
$26.7M
₿179.36
$5.04M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2043 xExchange  MEX $0.000001199
₿0.000000000093
-0.12 $5.03M
₿389.39
$0.000001219
₿0.000000000096
$0.00000119
₿0.000000000093
$1.11M
₿0.62
$9.68M
₿749.35
$5.03M
₿389.39
التنبؤ بسعر xExchange(mex)
2045 Openfabric AI  OFN $0.02593
₿0.0000061
-2.24 $5.02M
₿379.29
$0.02689
₿0.0000066
$0.02593
₿0.0000061
$122.28K
₿16.88
$12.97M
₿3.09K
$5.02M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
2046 DeFiChain  DFI $0.005641
₿0.0000011
7.62 $5.03M
₿963.87
$0.00642
₿0.0000011
$0.005239
₿0.0000010
$135.83K
₿65.11
$6.79M
₿1.33K
$5.03M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2048 Slothana  SLOTH $0.002695
-9.32 $5.02M
$0.002979
$0.002677
$570.35K
$5.02M
$5.02M
التنبؤ بسعر Slothana(sloth)
2049 Blocksquare  BST $0.08224
₿0.000011
-2.88 $4.99M
₿559.68
$0.08488
₿0.000011
$0.08214
₿0.000011
$206.17K
₿12.64
$4.99M
₿559.68
$4.99M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2050 Manta mETH  METH $2,492.29
0 $4.99M
$0
$0
$2.96
$4.99M
$4.99M
التنبؤ بسعر Manta mETH(meth)
2052 Shoggoth  SHOGGOTH $0.004851
-15.10 $4.96M
$0.005804
$0.00472
$1.53M
$4.96M
$4.96M
التنبؤ بسعر Shoggoth(shoggoth)
2053 CateCoin  CATE $0.00000008619
₿0.0000000000065
-3.30 $4.96M
₿227.19
$0.00000008916
₿0.0000000000067
$0.00000008592
₿0.0000000000063
$192.53K
₿8.05
$5.17M
₿660.86
$4.96M
₿227.19
التنبؤ بسعر CateCoin(cate)
2054 Premia  PREMIA $0.09955
₿0.0000052
-14.29 $4.95M
₿198.17
$0.1161
₿0.0000052
$0.09963
₿0.0000051
$17.64K
₿0.32
$9.98M
₿522.61
$4.95M
₿198.17
التنبؤ بسعر Premia(premia)
2056 Draggin Karma Points  DKP $0.001237
-3.10 $4.95M
$0.001284
$0.001235
$5.04K
$9.92M
$4.95M
التنبؤ بسعر Draggin Karma Points(dkp)
2057 RigoBlock  GRG $0.748
₿0.000037
-5.49 $4.93M
₿248.45
$0.7925
₿0.000051
$0.748
₿0.000037
$215.99
₿0.38
$5.69M
₿282.53
$4.93M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2058 Inter Milan Fan Token  INTER $0.492
₿0.000042
-0.37 $4.91M
₿185.01
$0.4956
₿0.000043
$0.4891
₿0.000039
$367.64K
₿30.18
$4.91M
₿847.63
$4.91M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
2059 Rain Coin  RAIN $4.9
₿0.00014
1.59 $4.91M
₿142.92
$5.11
₿0.00015
$4.77
₿0.00014
$22.67K
₿0.94
$4.91M
₿142.92
$4.91M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2061 BLOCKLORDS  LRDS $0.1187
-2.14 $4.89M
$0.136
$0.1187
$1.24M
$11.89M
$4.89M
التنبؤ بسعر BLOCKLORDS(lrds)
2065 Kwenta  KWENTA $9.08
₿0.0018
-6.36 $4.83M
₿1.01K
$46.31
₿0.0021
$9.08
₿0.0018
$1.15K
₿6.19
$7.24M
₿1.51K
$4.83M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2066 Vertcoin  VTC $0.06669
₿0.00000073
-3.88 $4.83M
₿51.16
$0.06999
₿0.00000074
$0.06652
₿0.00000071
$14.87K
₿0.36
$4.83M
₿62.17
$4.83M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2067 STAT  STAT $0.068
₿0.0000027
-3.15 $4.82M
₿114.6
$0.07032
₿0.0000028
$0.06719
₿0.0000026
$256.78K
₿4.22
$6.59M
₿271.43
$4.82M
₿114.6
التنبؤ بسعر STAT(stat)
2068 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,525.65
-4.27 $4.82M
$2,709.76
$2,526.88
$18.48K
$4.82M
$4.82M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2069 Divergence Protocol  DIVER $0.007291
₿0.00000029
-1.03 $4.81M
₿36.9
$0.007372
₿0.00000030
$0.007282
₿0.00000029
$128.81K
₿3.72
$7.29M
₿297.9
$4.81M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2072 DexCheck AI  DCK $0.006807
₿0.0000012
-1.72 $4.8M
₿441.85
$0.007164
₿0.0000013
$0.006735
₿0.0000011
$380.65K
₿16.12
$6.54M
₿1.2K
$4.8M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
2074 Billy  BILLY $0.00486
-7.31 $4.8M
$0.005243
$0.004789
$1.65M
$4.8M
$4.8M
التنبؤ بسعر Billy(billy)
2075 KOALA AI  KOKO $0.0000005116
₿0.000000000023
-4.20 $4.79M
₿0
$0.0000005594
₿0.000000000027
$0.0000005006
₿0.000000000022
$262.25K
₿10.26
$5.06M
₿229.17
$4.79M
₿0
التنبؤ بسعر KOALA AI(koko)
2077 Jesus Coin  JESUS $0.00000003061
₿0.0000000000013
-9.64 $4.79M
₿217.77
$0.00000003431
₿0.0000000000014
$0.00000003066
₿0.0000000000013
$29.64K
₿3.36
$23.81M
₿1.08K
$4.79M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
2078 Minto  BTCMT $0.7425
₿0.0000097
0.65 $4.79M
₿56.17
$0.7425
₿0.0000097
$0.7358
₿0.0000093
$80.48K
₿0.97
$10.69M
₿100.85
$4.79M
₿56.17
التنبؤ بسعر Minto(btcmt)
2079 KardiaChain  KAI $0.001001
₿0.000000075
0.33 $4.78M
₿360.18
$0.001027
₿0.000000075
$0.0009241
₿0.000000070
$81.94K
₿1.44
$5.01M
₿377.15
$4.78M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2085 Cronos ID  CROID $0.0302
₿0.0000029
3.18 $4.72M
₿442.55
$0.03178
₿0.0000029
$0.02829
₿0.0000028
$40.83K
₿1.22
$30.18M
₿2.95K
$4.72M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2087 Polymath  POLY $0.04297
₿0.0000014
-7.30 $4.72M
₿1.28K
$0.05074
₿0.0000016
$0.04207
₿0.0000013
$15.55K
₿0.29
$43.02M
₿1.42K
$4.72M
₿1.28K
التنبؤ بسعر Polymath(poly)
2088 Tron Bull  BULL $0.004697
3.82 $4.7M
$0.004729
$0.004514
$70.38K
$4.7M
$4.7M
التنبؤ بسعر Tron Bull(bull)
2090 Yelay  YLAY $0.006776
-0.69 $4.7M
$0.006836
$0.006753
$1.23K
$6.78M
$4.7M
التنبؤ بسعر Yelay(ylay)
2092 Hawk  HAWK $0.00006261
-0.44 $4.67M
$0.00006415
$0.00006261
$3.99K
$5.01M
$4.67M
التنبؤ بسعر Hawk(hawk)
2093 Moon Tropica  CAH $1.67
₿0.00053
-1.66 $4.67M
₿1.45K
$1.74
₿0.00058
$1.64
₿0.00043
$18.22K
₿13.95
$5.83M
₿1.87K
$4.67M
₿1.45K
التنبؤ بسعر Moon Tropica(cah)
2094 Ovr  OVR $0.09109
₿0.0000067
-1.53 $4.67M
₿344.8
$0.09621
₿0.0000069
$0.09091
₿0.0000065
$400.16K
₿24.64
$8M
₿590.47
$4.67M
₿344.8
التنبؤ بسعر Ovr(ovr)
2095 Pepe 2.0  PEPE2.0 $0.000000009958
₿0.00000000000084
-1.78 $4.67M
₿398.16
$0.00000001015
₿0.00000000000089
$0.000000009918
₿0.00000000000083
$596.44K
₿54.17
$4.67M
₿398.16
$4.67M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
2096 Bazed Games  BAZED $0.06102
₿0.0000031
-1.09 $4.67M
₿243.88
$0.0618
₿0.0000033
$0.05849
₿0.0000028
$6.08K
₿2.67
$4.67M
₿243.88
$4.67M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2097 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
4.34 $4.66M
₿0
$1.6
₿0.000014
$1.53
₿0.000014
$412.1
₿69.37
$4.66M
$4.66M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2098 DeFinity  DEFX $0.0304
₿0.00000060
-6.25 $4.66M
₿93.24
$0.03243
₿0.00000061
$0.03037
₿0.00000058
$4.28K
₿0.11
$5.22M
₿104.47
$4.66M
₿93.24
التنبؤ بسعر DeFinity(defx)
2100 Divi  DIVI $0.001072
₿0.000000035
17.97 $4.66M
₿134.88
$0.001101
₿0.000000035
$0.0008131
₿0.000000032
$61.96K
₿4.69
$4.66M
$4.66M
₿134.88
التنبؤ بسعر Divi(divi)
2102 Africarare  UBU $0.01715
₿0.00000088
-0.36 $4.65M
₿37.84
$0.01724
₿0.00000088
$0.01713
₿0.00000082
$81.14K
₿2.53
$17.15M
₿881.7
$4.65M
₿37.84
التنبؤ بسعر Africarare(ubu)
2103 Nash Exchange  NEX $0.1067
₿0.0000022
-7.38 $4.63M
₿94.14
$0.1152
₿0.0000023
$0.1041
₿0.0000020
$1.66K
₿0.12
$5.31M
₿111.24
$4.63M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2108 NPC On Solana  NPCS $0.004604
-10.02 $4.63M
$0.005117
$0.004482
$272.05K
$4.63M
$4.63M
التنبؤ بسعر NPC On Solana(npcs)
2108 Jackal Protocol  JKL $0.03905
₿0.0000070
-2.74 $4.63M
₿690.85
$0.04095
₿0.0000074
$0.03905
₿0.0000070
$14.17K
₿1.24
$6.27M
₿1.02K
$4.63M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
2109 Wrapped Ampleforth  WAMPL $3.58
₿0.00043
2.87 $4.62M
₿277.92
$3.67
₿0.00044
$3.47
₿0.00041
$379.94K
₿7.02
$4.62M
₿277.92
$4.62M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2112 Resistance Dog  REDO $0.04602
₿0.0000092
-6.31 $4.71M
₿0
$0.0498
₿0.000010
$0.04444
₿0.0000057
$838.18K
₿112.05
$4.71M
₿925.81
$4.71M
₿0
التنبؤ بسعر Resistance Dog(redo)
2113 Molecules of Korolchuk IP-NFT  VITA-FAST $4.6
₿0.000078
-1.33 $4.6M
₿78.43
$4.67
$4.59
$2.32K
₿0
$4.6M
₿78.43
$4.6M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2115 azit  AZIT $0.0135
₿0.00000098
-0.45 $4.59M
₿164.05
$0.01439
₿0.0000010
$0.01338
₿0.00000097
$727.27K
₿7.31
$6.75M
₿490.43
$4.59M
₿164.05
التنبؤ بسعر azit(azit)
2118 Shark Cat  SC $0.004604
₿0.0000012
-12.03 $4.56M
₿0
$0.005811
₿0.0000014
$0.004558
₿0.0000010
$1.28M
₿158.64
$4.56M
₿1.27K
$4.56M
₿0
التنبؤ بسعر Shark Cat(sc)
2119 Velas  VLX $0.00167
₿0.00000022
-0.95 $4.55M
₿580.39
$0.001688
₿0.00000023
$0.001652
₿0.00000021
$323.99K
₿15.52
$4.55M
₿580.39
$4.55M
₿580.39
التنبؤ بسعر Velas(vlx)
2120 ChompCoin  CHOMP $0.04865
-2.81 $4.56M
$0.05043
$0.04802
$71.74K
$4.56M
$4.56M
التنبؤ بسعر ChompCoin(chomp)
2121 Vai  VAI $0.9993
₿0.000014
-0.04 $4.56M
₿98.41
$1
₿0.000014
$0.9985
₿0.000014
$2.47K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2122 WHALE  WHALE $0.4556
₿0.000011
-2.41 $4.56M
₿107.31
$0.4683
₿0.000011
$0.4555
₿0.000011
$4.01K
₿1.48
$4.56M
₿117.32
$4.56M
₿107.31
التنبؤ بسعر WHALE(whale)
2125 NFT Worlds  WRLD $0.008246
₿0.0000010
-1.07 $4.53M
₿566.96
$0.008391
₿0.0000010
$0.008122
₿0.0000010
$7.67K
₿0.66
$41.23M
₿5.16K
$4.53M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2127 RyuJin  RYU $0.000000004505
-0.75 $4.52M
$0.000000004779
$0.000000004451
$26.18K
$4.52M
$4.52M
التنبؤ بسعر RyuJin(ryu)
2130 Bridged Tether (Linea)  USDT $0.9993
₿0.000014
-0.22 $4.49M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$987.71K
₿145.01
$4.49M
$4.49M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2134 Bytecoin  BCN $0.0000243
₿0.00000000048
-2.01 $4.47M
₿88.35
$0.00002684
₿0.00000000048
$0.00002413
₿0.00000000046
$0.06
₿0.25
$4.47M
₿88.38
$4.47M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2137 f(x) Protocol  FXN $67.83
₿0.0020
-10.48 $4.4M
₿114.77
$75.77
₿0.0022
$68.07
₿0.0020
$107.59K
₿0.88
$77.24M
₿2.16K
$4.4M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2139 Arianee  ARIA20 $0.04135
₿0.0000037
-4.61 $4.45M
₿108.63
$0.04335
₿0.0000037
$0.04135
₿0.0000036
$10.32
₿0.02
$8.28M
₿740.58
$4.45M
₿108.63
التنبؤ بسعر Arianee(aria20)
2144 HbarSuite  HSUITE $0.0002973
₿0.000000023
-2.52 $4.42M
₿243.59
$0.0003068
₿0.000000025
$0.0002942
₿0.000000022
$17.38K
₿1.62
$14.87M
₿1.15K
$4.42M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2145 Settled EthXY Token  SEXY $0.04432
₿0.000022
8.77 $4.43M
₿0
$0.04585
₿0.000024
$0.03909
₿0.000021
$51.76K
₿5.74
$4.43M
$4.43M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2147 Atlas Navi  NAVI $0.02723
₿0.0000060
-2.36 $4.39M
₿534.76
$0.02793
₿0.0000066
$0.02584
₿0.0000060
$115.99K
₿12.7
$8.15M
₿1.83K
$4.39M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2148 Somnium Space CUBEs  CUBE $0.2959
₿0.000016
-3.46 $4.39M
₿245.61
$0.3088
₿0.000016
$0.2954
₿0.000016
$3.94K
₿0.91
$11.85M
₿662.78
$4.39M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2149 Arc  ARC $0.004527
₿0.0000010
-6.71 $4.4M
₿986.01
$0.004854
₿0.0000011
$0.004508
₿0.0000010
$32.79K
₿8.27
$4.51M
₿1.07K
$4.4M
₿986.01
التنبؤ بسعر Arc(arc)
2151 LIF3 (OLD)  LIF3 $0.001673
₿0.00000016
-4.29 $4.38M
₿428.96
$0.001748
₿0.00000017
$0.001615
₿0.00000016
$9.1
₿0.13
$14.88M
₿1.46K
$4.38M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2152 StarLink  STARL $0.0000004387
₿0.000000000048
-4.18 $4.38M
₿485.73
$0.0000004604
₿0.000000000053
$0.0000004346
₿0.000000000048
$95.49K
₿31.61
$4.39M
₿486.75
$4.38M
₿485.73
التنبؤ بسعر StarLink(starl)
2153 Plugin  PLI $0.02268
₿0.00000048
-9.16 $4.37M
₿72.64
$0.02501
₿0.00000049
$0.02208
₿0.00000046
$83.54K
₿2.79
$11.34M
₿239.93
$4.37M
₿72.64
التنبؤ بسعر Plugin(pli)
2154 FutureCoin  FUTURE $0.1134
₿0.0000013
0.50 $4.38M
₿50.67
$0.1457
₿0.0000013
$0.1382
₿0.0000012
$59.47K
₿0
$13.58M
₿157.28
$4.38M
₿50.67
التنبؤ بسعر FutureCoin(future)
2156 BTC 2x Flexible Leverage Index  BTC2X-FLI $51.89
₿0.00047
-1.73 $4.36M
₿98.31
$53.01
₿0.00047
$51.92
₿0.00046
$3.31
₿0.04
$4.36M
₿98.31
$4.36M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2157 Serum  SRM $0.01168
₿0.00000086
-1.57 $4.35M
₿323.97
$0.01307
₿0.00000088
$0.01135
₿0.00000081
$173.66K
₿22.08
$12.76M
₿949.73
$4.35M
₿323.97
التنبؤ بسعر Serum(srm)
2158 Genopets  GENE $0.05381
₿0.0000046
1.12 $4.34M
₿200.09
$0.05394
₿0.0000046
$0.05203
₿0.0000045
$58.29K
₿0.32
$5.38M
₿456.63
$4.34M
₿200.09
التنبؤ بسعر Genopets(gene)
2159 Only1  LIKE $0.01096
₿0.0000027
-2.29 $4.33M
₿752.61
$0.01124
₿0.0000031
$0.01092
₿0.0000027
$532.83K
₿18.71
$5.48M
₿1.38K
$4.33M
₿752.61
التنبؤ بسعر Only1(like)
2161 GIZMO  GIZMO $0.004316
-3.33 $4.32M
$0.004627
$0.004081
$12.83K
$4.32M
$4.32M
التنبؤ بسعر GIZMO(gizmo)
2167 WOM Token  WOM $0.01811
₿0.00000051
-1.19 $4.3M
₿96.33
$0.01972
₿0.00000052
$0.0172
₿0.00000050
$3.09M
₿2.56
$18.14M
₿512.4
$4.3M
₿96.33
التنبؤ بسعر WOM Token(wom)
2169 Mintlayer  ML $0.02184
₿0.0000059
-1.84 $4.29M
₿665.37
$0.02225
₿0.0000065
$0.02181
₿0.0000059
$303.38K
₿24.35
$8.73M
₿2.39K
$4.29M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2171 RealGoat  RGOAT $0.000000204
-1.70 $4.29M
$0.0000002076
$0.0000002036
$77.77K
$4.29M
$4.29M
التنبؤ بسعر RealGoat(rgoat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا