$3.58T
إجمالي القيمة السوقية
$140.02B
إجمالي حجم التداول
BTC 60.94%     ETH 9.40%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1840 Muse  MUSE $8.73
₿0.00027
2.72 $7.24M
₿262.4
$8.78
₿0.00027
$8.46
₿0.00026
$159.55K
₿6.86
$7.24M
₿262.42
$7.24M
₿262.4
التنبؤ بسعر Muse(muse)
1844 Jackal Protocol  JKL $0.06079
₿0.0000070
10.99 $7.2M
₿690.85
$0.06192
₿0.0000074
$0.05475
₿0.0000070
$46K
₿1.24
$9.75M
₿1.02K
$7.2M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1846 Colony  CLY $0.06364
₿0.0000036
1.77 $7.17M
₿373.72
$0.06439
₿0.0000037
$0.06214
₿0.0000036
$113.69K
₿1.32
$9.55M
₿541.92
$7.17M
₿373.72
التنبؤ بسعر Colony(cly)
1849 dHedge DAO  DHT $0.1249
₿0.0000025
10.06 $7.18M
₿129.56
$0.1279
₿0.0000027
$0.1123
₿0.0000025
$24.18K
₿0.14
$12.5M
₿255.17
$7.18M
₿129.56
التنبؤ بسعر dHedge DAO(dht)
1851 ParallelAI  PAI $0.07165
6.00 $7.17M
$0.0737
$0.06754
$499.63K
$7.17M
$7.17M
التنبؤ بسعر ParallelAI(pai)
1854 Aleph Zero  AZERO $0.02361
₿0.000013
-0.52 $7.14M
₿4.3K
$0.02734
₿0.000014
$0.02331
₿0.000013
$496.39K
₿39.47
$12.27M
₿4.98K
$7.14M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
1854 Oduwa Coin  OWC $0.321
₿0.0000033
-16.73 $4.98M
₿50.25
$0.4377
₿0.0000039
$0.3642
₿0.0000033
$23.76
₿0
$6.74M
₿69.78
$4.98M
₿50.25
التنبؤ بسعر Oduwa Coin(owc)
1855 ZynCoin  ZYN $0.007901
₿0.0000010
9.26 $7.15M
₿0
$0.008209
₿0.0000012
$0.007088
₿0.0000010
$158.6K
₿20.13
$7.15M
₿990.34
$7.15M
₿0
التنبؤ بسعر ZynCoin(zyn)
1856 sETH2  SETH2 $2,793.3
₿0.050
5.40 $7.08M
₿1.15K
$2,843.58
₿0.051
$2,650.26
₿0.050
$1.42K
₿0.01
$7.08M
₿1.15K
$7.08M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1858 YOM  YOM $0.0168
₿0.00000086
-7.93 $5.04M
₿107.52
$0.1062
₿0.00000096
$0.09342
₿0.00000085
$5.79
₿0.08
$5.04M
₿260.55
$5.04M
₿107.52
التنبؤ بسعر YOM(yom)
1866 Sentinel  P2P $0.0003103
₿0.000000025
-0.37 $6.96M
₿458.68
$0.0003128
₿0.000000026
$0.0003096
₿0.000000025
$184.7K
₿4.09
$9.87M
₿701.54
$6.96M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1867 Garden  SEED $0.5548
₿0.0000064
8.59 $6.96M
₿68
$0.565
₿0.0000065
$0.5034
₿0.0000059
$28.83K
₿1.02
$81.56M
₿944.1
$6.96M
₿68
التنبؤ بسعر Garden(seed)
1869 Wise Token KIV  WISE $0.1703
₿0.0000032
2.48 $6.92M
₿219.56
$0.1718
₿0.0000035
$0.1511
₿0.0000031
$47.95K
₿0.93
$92.45M
₿1.75K
$6.92M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1870 Energi  NRG $0.07077
₿0.0000027
-6.48 $6.91M
₿211.44
$0.07781
₿0.0000028
$0.06995
₿0.0000027
$315.27K
₿7.88
$6.91M
$6.91M
₿211.44
التنبؤ بسعر Energi(nrg)
1872 Celo Euro  CEUR $1.14
₿0.000015
0.13 $6.9M
₿140.4
$1.15
₿0.000015
$1.14
₿0.000015
$1.49M
₿18.14
$12.58M
₿175.1
$6.9M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1876 PepeFork  PORK $0.00000002075
₿0.0000000000040
-9.01 $6.86M
₿1.34K
$0.00000002312
₿0.0000000000045
$0.00000002075
₿0.0000000000040
$537.67K
₿58.18
$8.73M
₿1.71K
$6.86M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1879 f(x) Protocol  FXN $105.23
₿0.0020
19.48 $6.78M
₿114.77
$106.8
₿0.0022
$85.05
₿0.0020
$454.94K
₿0.88
$118.31M
₿2.16K
$6.78M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
1880 Wrapped AyeAyeCoin  WAAC $1.14
13.77 $6.85M
$1.18
$0.9998
$29.07K
$6.85M
$6.85M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
1881 Financie Token  FNCT $0.001668
₿0.000000066
-2.83 $6.81M
₿0
$0.001727
₿0.000000069
$0.001579
₿0.000000064
$83.52K
₿3.73
$33.4M
₿1.33K
$6.81M
₿0
التنبؤ بسعر Financie Token(fnct)
1885 Dream Machine Token  DMT $6.83
₿0.0013
-1.93 $6.79M
₿786.04
$7.43
₿0.0013
$6.78
₿0.0012
$182.42K
₿10.7
$6.79M
₿1.31K
$6.79M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1889 Thala  THL $0.1228
₿0.000025
0.82 $6.79M
₿835.15
$0.1257
₿0.000031
$0.1209
₿0.000025
$195.77K
₿44.91
$12.4M
₿2.53K
$6.79M
₿835.15
التنبؤ بسعر Thala(thl)
1890 Dolan Duck  DOLAN $0.06777
₿0.00000019
10.90 $6.66M
₿0
$0.07049
₿0.00000024
$0.0514
₿0.00000016
$330.75K
₿1.34
$6.66M
₿19.47
$6.66M
₿0
التنبؤ بسعر Dolan Duck(dolan)
1897 Katana Inu  KATA $0.0001754
₿0.000000026
0.20 $6.64M
₿721.59
$0.0001878
₿0.000000029
$0.0001722
₿0.000000026
$231.69K
₿6.58
$8.77M
₿1.33K
$6.64M
₿721.59
التنبؤ بسعر Katana Inu(kata)
1898 GT Protocol  GTAI $0.163
₿0.000045
11.37 $6.62M
₿386.69
$0.166
₿0.000045
$0.1444
₿0.000043
$4.39M
₿251.45
$12.23M
₿3.38K
$6.62M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1899 Ethervista  VISTA $7.05
-6.00 $6.64M
$7.74
$6.9
$1.67M
$6.64M
$6.64M
التنبؤ بسعر Ethervista(vista)
1904 Arc  ARC $0.006794
₿0.0000010
-2.04 $6.59M
₿986.01
$0.007014
₿0.0000011
$0.006584
₿0.0000010
$47.39K
₿8.27
$6.76M
₿1.07K
$6.59M
₿986.01
التنبؤ بسعر Arc(arc)
1905 Wirex  WXT $0.002861
₿0.00000011
-0.01 $6.58M
₿264.34
$0.002869
₿0.00000011
$0.002836
₿0.00000011
$3.05M
₿22.9
$28.61M
₿1.15K
$6.58M
₿264.34
التنبؤ بسعر Wirex(wxt)
1906 PARSIQ  PRQ $0.02251
₿0.0000028
7.40 $6.59M
₿591.61
$0.02251
₿0.0000031
$0.02089
₿0.0000026
$131.44K
₿43.82
$6.98M
₿872.98
$6.59M
₿591.61
التنبؤ بسعر PARSIQ(prq)
1907 Nuls  NULS $0.05829
₿0.000012
1.38 $6.58M
₿1.38K
$0.05904
₿0.000013
$0.05675
₿0.000011
$2.02M
₿199.6
$7.69M
₿1.62K
$6.58M
₿1.38K
التنبؤ بسعر Nuls(nuls)
1909 DecideAI  DCD $0.01297
₿0.00000040
4.21 $6.51M
₿0
$0.01297
₿0.00000043
$0.01239
₿0.00000040
$43.67K
₿0
$12.76M
₿404.21
$6.51M
₿0
التنبؤ بسعر DecideAI(dcd)
1911 LocalCoinSwap  LCS $0.1709
₿0.0000012
-5.32 $6.54M
₿49.11
$0.1859
₿0.0000012
$0.1678
₿0.0000012
$6.24K
₿0.08
$12.44M
₿93.37
$6.54M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1912 Argentine Football Association Fan Token  ARG $0.8241
₿0.000031
-0.47 $6.53M
₿147.44
$0.8404
₿0.000031
$0.8189
₿0.000029
$4.22M
₿25.94
$16.53M
₿624.39
$6.53M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1913 Juno Network  JUNO $0.08185
₿0.0000038
2.35 $6.51M
₿303.09
$0.08583
₿0.0000040
$0.07965
₿0.0000037
$72.65K
₿2.25
$8.65M
₿402.68
$6.51M
₿303.09
التنبؤ بسعر Juno Network(juno)
1914 Shrapnel  SHRAP $0.004791
₿0.0000035
-2.55 $6.49M
₿1.54K
$0.00494
₿0.0000037
$0.004671
₿0.0000034
$179.34K
₿26.34
$14.38M
₿10.57K
$6.49M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1916 Augur  REP $0.8076
₿0.000016
4.38 $6.5M
₿135.62
$0.8168
₿0.000017
$0.773
₿0.000016
$101.71K
₿10.66
$6.5M
₿135.62
$6.5M
₿135.62
التنبؤ بسعر Augur(rep)
1917 ETH 2x Flexible Leverage Index  ETH2X-FLI $9
₿0.00046
5.97 $6.48M
₿556.28
$9.11
₿0.00046
$8.38
₿0.00045
$19.91K
₿0.9
$6.48M
₿556.28
$6.48M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
1918 Pixer Eternity  PXT $0.00301
₿0.00000028
1.33 $6.48M
₿7.87
$0.003101
₿0.00000028
$0.00287
₿0.00000027
$109.69K
₿1.66
$30.1M
₿2.85K
$6.48M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1919 Zenon  ZNN $0.5227
₿0.000018
0.38 $6.47M
₿206.12
$0.5286
₿0.000019
$0.4915
₿0.000018
$7.12K
₿0.18
$6.47M
₿206.12
$6.47M
₿206.12
التنبؤ بسعر Zenon(znn)
1920 DigitalBits  XDB $0.0003804
₿0.000000012
10.50 $6.49M
₿242.25
$0.0004225
₿0.000000013
$0.0003426
₿0.000000012
$680.87K
₿14.84
$7.14M
₿242.25
$6.49M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1921 Rally  RLY $0.001291
₿0.00000025
-3.02 $6.48M
₿1.27K
$0.001346
₿0.00000027
$0.001284
₿0.00000024
$383.33K
₿36.1
$19.38M
₿3.81K
$6.48M
₿1.27K
التنبؤ بسعر Rally(rly)
1923 HyperGPT  HGPT $0.008749
₿0.0000013
4.24 $6.46M
₿469.21
$0.008967
₿0.0000014
$0.008258
₿0.0000011
$1.64M
₿189.24
$8.74M
₿1.32K
$6.46M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1924 Pepe 2.0  PEPE2.0 $0.00000001372
₿0.00000000000084
2.05 $6.42M
₿398.16
$0.00000001389
₿0.00000000000089
$0.00000001342
₿0.00000000000083
$684.84K
₿54.17
$6.42M
₿398.16
$6.42M
₿398.16
التنبؤ بسعر Pepe 2.0(pepe2.0)
1926 Slothana  SLOTH $0.003466
4.05 $6.43M
$0.003466
$0.003263
$553.6K
$6.43M
$6.43M
التنبؤ بسعر Slothana(sloth)
1929 Tectum  TET $0.7923
₿0.00036
-2.50 $6.43M
₿2.71K
$0.8136
₿0.00036
$0.7845
₿0.00035
$257.8K
₿21.02
$7.93M
₿3.69K
$6.43M
₿2.71K
التنبؤ بسعر Tectum(tet)
1931 Polytrade  TRADE $0.1492
₿0.000036
6.44 $6.41M
₿1.2K
$0.1518
₿0.000038
$0.1395
₿0.000036
$267.08K
₿19.64
$14.93M
₿3.69K
$6.41M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1932 cUNI  CUNI $0.1693
₿0.0000032
16.50 $6.39M
₿313.05
$0.1765
₿0.0000033
$0.1446
₿0.0000032
$68.28
₿0
$6.39M
₿313.05
$6.39M
₿313.05
التنبؤ بسعر cUNI(cuni)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1934 Jesus Coin  JESUS $0.00000004046
₿0.0000000000013
1.49 $6.34M
₿217.77
$0.00000004147
₿0.0000000000014
$0.00000003949
₿0.0000000000013
$20.26K
₿3.36
$31.49M
₿1.08K
$6.34M
₿217.77
التنبؤ بسعر Jesus Coin(jesus)
1935 Maple  MPL $3.7
₿0.00027
2.47 $6.47M
₿2.17K
$3.8
₿0.00028
$2.86
₿0.00027
$75.12K
₿42.06
$37M
₿2.77K
$6.47M
₿2.17K
التنبؤ بسعر Maple(mpl)
1936 BEAM  BEAM $0.03482
₿0.0000014
-1.16 $6.35M
₿209.29
$0.036
₿0.0000014
$0.03464
₿0.0000013
$383.78K
₿7.95
$9.15M
₿371.24
$6.35M
₿209.29
التنبؤ بسعر BEAM(beam)
1937 RCH Token  RCH $0.2401
3.39 $6.37M
$0.2429
$0.2291
$590.79K
$6.4M
$6.37M
التنبؤ بسعر RCH Token(rch)
1941 Alpaca Finance  ALPACA $0.0416
₿0.0000034
-1.54 $6.3M
₿517.27
$0.04278
₿0.0000035
$0.04139
₿0.0000034
$4.65M
₿76.59
$6.3M
₿517.27
$6.3M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1945 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,793.69
4.52 $6.26M
$2,796.68
$2,665.63
$1.22K
$6.26M
$6.26M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1946 BountyMarketCap  BMC $0.06232
₿0.0000011
3.75 $6.24M
₿113.85
$0.06317
₿0.0000011
$0.05937
₿0.0000011
$13.79K
₿0.26
$6.24M
₿113.85
$6.24M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1947 PLAYA3ULL GAMES  3ULL $0.000408
₿0.000000044
-0.08 $6.29M
₿421.62
$0.000421
₿0.000000046
$0.0004008
₿0.000000043
$384.32K
₿10.03
$6.34M
₿423.03
$6.29M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04921
₿0.00000044
$0.04703
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1949 BLOCKLORDS  LRDS $0.1632
-0.13 $6.22M
$0.1683
$0.1624
$809.79K
$16.34M
$6.22M
التنبؤ بسعر BLOCKLORDS(lrds)
1951 Luce  LUCE $0.006187
-6.02 $6.18M
$0.006649
$0.006052
$5.17M
$6.18M
$6.18M
التنبؤ بسعر Luce(luce)
1952 RAI Finance  SOFI $0.01222
₿0.00000045
-1.53 $6.2M
₿233.47
$0.01296
₿0.00000048
$0.01193
₿0.00000045
$1.58M
₿18.95
$12.22M
₿460.33
$6.2M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1953 Tron Bull  BULL $0.006209
-2.31 $6.21M
$0.006751
$0.006205
$2.84M
$6.21M
$6.21M
التنبؤ بسعر Tron Bull(bull)
1954 DexCheck AI  DCK $0.008773
₿0.0000012
-2.19 $6.19M
₿441.85
$0.008978
₿0.0000013
$0.008753
₿0.0000011
$431.78K
₿16.12
$8.43M
₿1.2K
$6.19M
₿441.85
التنبؤ بسعر DexCheck AI(dck)
1955 Euro Tether  EURT $1.13
₿0.000015
0.93 $6.21M
₿572.19
$1.15
₿0.000015
$1.11
₿0.000015
$599.67K
₿47.5
$56.89M
₿6.29K
$6.21M
₿572.19
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1963 Bifrost Native Coin  BNC $0.1374
₿0.0000073
0.61 $6.11M
₿284.77
$0.1381
₿0.0000076
$0.1352
₿0.0000072
$3.89M
₿4.85
$11M
₿584.41
$6.11M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
1964 Draggin Karma Points  DKP $0.00153
2.20 $6.11M
$0.001546
$0.001425
$12.85K
$12.25M
$6.11M
التنبؤ بسعر Draggin Karma Points(dkp)
1966 Step App  FITFI $0.001581
₿0.00000015
-1.26 $6.08M
₿389.14
$0.001614
₿0.00000016
$0.001569
₿0.00000015
$4M
₿65.95
$7.28M
₿707.53
$6.08M
₿389.14
التنبؤ بسعر Step App(fitfi)
1967 Bitcoin Diamond  BCD $0.03235
₿0.0000019
-1.74 $6.09M
₿366.15
$0.03367
₿0.0000019
$0.03173
₿0.0000018
$107.82K
₿0.58
$6.09M
₿408.66
$6.09M
₿366.15
التنبؤ بسعر Bitcoin Diamond(bcd)
1968 Luckycoin  LKY $0.327
-0.74 $6.09M
$0.342
$0.3165
$341.27K
$6.09M
$6.09M
التنبؤ بسعر Luckycoin(lky)
1970 Mettalex  MTLX $1.49
₿0.000058
-2.68 $6.06M
₿236.59
$1.58
₿0.000058
$1.46
₿0.000046
$15.79K
₿3.44
$59.68M
₿2.33K
$6.06M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1971 Manta mETH  METH $2,806.91
3.69 $6.05M
$2,849.52
$2,698.17
$1.03
$6.05M
$6.05M
التنبؤ بسعر Manta mETH(meth)
1973 Kwenta  KWENTA $11.36
₿0.0018
4.61 $6.04M
₿1.01K
$11.66
₿0.0021
$10.69
₿0.0018
$12.87K
₿6.19
$9.05M
₿1.51K
$6.04M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
1974 SNAP  $NAP $0.00000367
₿0.00000000010
3.95 $6.03M
₿0
$0.000003679
₿0.00000000011
$0.000003469
₿0.00000000010
$590.82K
₿27.56
$6.03M
$6.03M
₿0
التنبؤ بسعر SNAP($nap)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.02077
₿0.00000018
$0.01987
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 Phantasma  SOUL $0.04909
₿0.0000022
-2.01 $6.09M
₿284.87
$0.05028
₿0.0000023
$0.04905
₿0.0000021
$231.21K
₿4.43
$6.09M
₿284.87
$6.09M
₿284.87
التنبؤ بسعر Phantasma(soul)
1977 Balanced Dollars  BNUSD $1
₿0.000011
0.35 $6.02M
₿46.78
$1.02
₿0.000011
$0.991
₿0.000011
$86.6K
₿1.06
$6.02M
₿235.23
$6.02M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1977 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04897
₿0.00000044
$0.04238
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1978 zkSync Bridged WBTC (zkSync)  WBTC $109,706
0.25 $6.01M
$110,477
$108,394
$119.43K
$6.01M
$6.01M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1979 Ajna Protocol  AJNA $0.007632
₿0.00000086
8.54 $5.97M
₿7.23
$0.008624
₿0.0000010
$0.006985
₿0.00000075
$139.09K
₿0.27
$7.64M
₿864.36
$5.97M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
1980 French Connection Finance  ZYPTO $0.006661
₿0.00000054
4.23 $5.95M
₿0
$0.00675
₿0.00000055
$0.006381
₿0.00000048
$117.34K
₿1.71
$5.95M
₿485.55
$5.95M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1981 VaultCraft  VCX $0.007859
₿0.00000093
0 $5.95M
₿705.63
$0
$0
$4.33
₿0.02
$6.38M
₿786.72
$5.95M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1982 Serum  SRM $0.01593
₿0.00000086
4.55 $6.03M
₿323.97
$0.01648
₿0.00000088
$0.01462
₿0.00000081
$331.43K
₿22.08
$17.68M
₿949.73
$6.03M
₿323.97
التنبؤ بسعر Serum(srm)
1986 MINATIVERSE  MNTC $0.9858
₿0.000036
-47.93 $5.4M
₿228.94
$1.89
₿0.000038
$0.8119
₿0.000033
$1.44M
₿16.04
$10.2M
₿406.8
$5.4M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
1987 Abelian  ABEL $0.04807
₿0.0000067
-1.19 $5.9M
₿609.52
$0.0487
₿0.0000072
$0.04783
₿0.0000060
$81.88K
₿2.32
$10.83M
₿1.53K
$5.9M
₿609.52
التنبؤ بسعر Abelian(abel)
1988 Router Protocol  ROUTE $0.009484
-1.06 $5.9M
$0.009791
$0.009279
$4.35M
$9.48M
$5.9M
التنبؤ بسعر Router Protocol(route)
1989 City Tycoon Games  CTG $0.4914
₿0.0000019
1.38 $5.9M
₿22.71
$0.5016
₿0.0000019
$0.4753
₿0.0000018
$359.68K
₿0.21
$491.44M
₿1.89K
$5.9M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
1991 Strawberry AI  BERRY $0.05885
-2.11 $5.88M
$0.06229
$0.05487
$94.19K
$5.88M
$5.88M
التنبؤ بسعر Strawberry AI(berry)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$6,081.4
₿0.055
$6,022.43
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1996 Matr1x  MAX $0.04449
-2.56 $5.81M
$0.04581
$0.04441
$3.55M
$35.63M
$5.81M
التنبؤ بسعر Matr1x(max)
1997 Solanium  SLIM $0.05788
₿0.0000042
9.19 $5.8M
₿414.44
$0.05806
₿0.0000044
$0.05291
₿0.0000042
$190.31K
₿16.44
$5.8M
₿425.06
$5.8M
₿414.44
التنبؤ بسعر Solanium(slim)
1999 Cypherium  CPH $0.01069
₿0.00000025
0.47 $5.78M
₿136.92
$0.0107
$0.009771
$6.42K
₿0.53
$73.05M
₿1.73K
$5.78M
₿136.92
التنبؤ بسعر Cypherium(cph)
2000 Shina Inu  SHI $0.0000004141
₿0.000000000011
2.74 $5.81M
₿163.43
$0.0000004262
₿0.000000000012
$0.0000003986
₿0.000000000011
$4.3K
₿0.54
$6M
₿168.83
$5.81M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2001 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2002 Good Person Coin  GPCX $0.001024
₿0.000000014
0.87 $5.75M
₿81.28
$0.001024
₿0.000000014
$0.001015
₿0.000000013
$32.79
₿0.11
$10.24M
₿144.85
$5.75M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
2003 Premia  PREMIA $0.1168
₿0.0000052
18.56 $5.75M
₿198.17
$0.1175
₿0.0000052
$0.09821
₿0.0000051
$36.68K
₿0.32
$11.7M
₿522.61
$5.75M
₿198.17
التنبؤ بسعر Premia(premia)
2004 CateCoin  CATE $0.00000009942
₿0.0000000000065
-1.18 $5.72M
₿227.19
$0.0000001006
₿0.0000000000067
$0.0000000973
₿0.0000000000063
$326.89K
₿8.05
$5.96M
₿660.86
$5.72M
₿227.19
التنبؤ بسعر CateCoin(cate)
2005 HUSD  HUSD $0.03043
₿0.0000011
-0.75 $5.72M
₿212.52
$0.03113
₿0.0000011
$0.0301
₿0.0000011
$1.1
₿0.24
$5.72M
₿212.52
$5.72M
₿212.52
التنبؤ بسعر HUSD(husd)
2006 Thruster  THRUST $0.03992
125.03 $5.7M
$0.04713
$0.01536
$55.23K
$19.96M
$5.7M
التنبؤ بسعر Thruster(thrust)
2010 e-Radix  EXRD $0.006832
₿0.00000099
12.05 $5.68M
₿1.14K
$0.006855
₿0.0000010
$0.006073
₿0.00000099
$21.04K
₿5.79
$5.68M
₿1.14K
$5.68M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2012 ROACORE  ROA $0.01028
₿0.00000094
0.34 $5.66M
₿233.6
$0.01042
₿0.00000096
$0.0101
₿0.00000092
$264.26K
₿12.97
$9.77M
₿899.19
$5.66M
₿233.6
التنبؤ بسعر ROACORE(roa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا