Página de Resultados 28 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8039	Smilek SMILEK	$0.00000001833 ₿0.000000000078	-1.59	$36.58K ₿156.19	$0.00000001871 ₿0.000000000086	$0.00000001803 ₿0.000000000053	$263.3 ₿2.85	$36.58K ₿156.19	$36.58K ₿156.19
8097	Hector Network HEC	$0.0145 ₿0.00010	9.90	$35.19K ₿250.89	$0.0147 ₿0.00010	$0.01319 ₿0.00010	$3.04 ₿0	$45.91K ₿327.36	$35.19K ₿250.89
8146	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.46 ₿0.000031	$3.16 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8185	Quasar QUASAR	$0.00003274	0	$32.74K	$0	$0	$29.47	$32.74K	$32.74K
8194	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002377 ₿0.000000021	$0.002211 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8274	Grizzly Honey GHNY	$0.02261 ₿0.000039	-0.03	$31.01K ₿52.04	$0.02292 ₿0.000039	$0.02257 ₿0.000037	$81.63 ₿0.25	$31.01K ₿52.04	$31.01K ₿52.04
8305	Mean DAO MEAN	$0.0001552 ₿0.00000043	1.63	$30.4K ₿84.46	$0.0001552 ₿0.00000045	$0.0001519 ₿0.00000042	$6.86 ₿1.2	$32.6K ₿90.78	$30.4K ₿84.46
8321	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8364	Cats N Cars CNC	$0.00003994	6.23	$28.81K	$0.0000402	$0.00003748	$4.22	$39.95K	$28.81K
8366	Dechat DECHAT	$0.007759 ₿0.000027	0.35	$28.73K ₿100.41	$0.009942 ₿0.000028	$0.006871 ₿0.000026	$18.69K ₿158.8	$194K ₿678.05	$28.73K ₿100.41
8415	YOUNES YOUNES	$0.00002775	3.26	$27.75K	$0.00002786	$0.00002672	$3.43	$27.75K	$27.75K
8463	Moth MOTH	$0.00002674	3.28	$26.75K	$0.00002682	$0.00002565	$5.8	$26.75K	$26.75K
8534	Effect Network EFX	$0.0001238 ₿0.00000039	10.15	$25.59K ₿81.62	$0.0001244 ₿0.00000042	$0.0001123 ₿0.00000037	$84.3 ₿0	$80.49K ₿256.72	$25.59K ₿81.62
8546	Param PARAM	$0.00009708	-1.30	$25.15K	$0.00009877	$0.00009695	$20.14	$194.18K	$25.15K
8563	Bill the Bear BILL	$0.00000002797	3.71	$24.87K	$0.0000000282	$0.00000002675	$58.92	$24.87K	$24.87K
8637	MetaMAFIA MAF	$0.00008396 ₿0.00000095	-9.79	$23.41K ₿0	$0.00009409 ₿0.00000096	$0.00008394 ₿0.00000089	$58.23K ₿0.29	$41.98K ₿481.68	$23.41K ₿0
8649	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8654	Kine Protocol KINE	$0.001144 ₿0.0000030	5.01	$23.14K ₿62.14	$0.002 ₿0.0000031	$0.001088 ₿0.0000029	$1.73 ₿2.04	$114.47K ₿307.46	$23.14K ₿62.14
8693	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.42 ₿0.0000038	$0.3917 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8728	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07716 ₿0.00000070	$0.07147 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8730	Meta Monopoly MONOPOLY	$0.00002154	0.90	$21.55K	$0.00002158	$0.00002135	$16.99	$21.55K	$21.55K
8774	2DAI.io 2DAI	$0.00002099 ₿0.000000043	4.63	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00001991 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8778	Etheism E	$20.88	0	$20.88K	$0	$0	$18.32	$20.88K	$20.88K
8807	Buttercat BUTT	$0.00002033	-0.37	$20.37K	$0.00002055	$0.00002016	$16.08	$20.37K	$20.37K
8810	VENKO $VENKO	$0.00000003397	0.50	$20.29K	$0.0000000341	$0.00000003333	$7.96	$33.96K	$20.29K
8834	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001459 ₿0.000000013	$0.001296 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8963	Cyber Dog CDOG	$0.00001811	1.17	$18.11K	$0.00001813	$0.0000179	$134.95	$18.11K	$18.11K
8970	Abi ABI	$0.00001809	-6.01	$18.1K	$0.00001949	$0.00001726	$466.02	$18.1K	$18.1K
8972	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1251 ₿0.0000011	$0.1207 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9010	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9113	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04778 ₿0.00000043	$0.04483 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9205	TRONKEY TRONKEY	$0.00001503	0.92	$15.04K	$0.00001503	$0.00001486	$15.74	$15.04K	$15.04K
9260	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06966 ₿0.00000064	$0.06655 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9273	FAML FAML	$0.00001426	0.69	$14.26K	$0.00001437	$0.00001415	$10.23	$14.26K	$14.26K
9278	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9305	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9335	Lovely Inu finance LOVELY	$0.000004529 ₿0.0000000000016	-3.30	$13.52K ₿113.82	$0.000004689 ₿0.0000000000017	$0.000004529 ₿0.0000000000015	$18.21 ₿43.86	$45.32K ₿122.39	$13.52K ₿113.82
9338	Dony Montana DOMO	$0.0000145	0.10	$13.56K	$0.00001455	$0.00001429	$11.66	$13.56K	$13.56K
9377	Drunk Chicken Centipede DCC	$0.00001313	0	$13.14K	$0	$0	$96.94	$13.14K	$13.14K
9422	Rowan Coin RWN	$0.00006512 ₿0.0000031	-4.23	$12.7K ₿621.37	$0.00007483 ₿0.0000032	$0.00006511 ₿0.0000029	$313.67 ₿13.61	$35.49K ₿1.74K	$12.7K ₿621.37
9428	Beoble BBL	$0.00005895 ₿0.0000019	10.97	$12.63K ₿265.76	$0.00009216 ₿0.0000020	$0.00005288 ₿0.0000018	$345.13 ₿83.71	$58.97K ₿1.92K	$12.63K ₿265.76
9478	CAFE CAFE	$0.00001206	0	$12.07K	$0	$0	$10.86	$12.07K	$12.07K
9506	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.173 ₿0.0000015	$0.1512 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9586	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9633	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9637	DIAMOND The Cat Coin DMTC	$0.00001027	-4.94	$10.28K	$0.00001094	$0.00001018	$1.37	$10.28K	$10.28K
9729	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.24 ₿0.000011	$1.17 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9781	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9944	Pojak PJ	$0.000007979	0	$7.55K	$0	$0	$64.35	$7.55K	$7.55K
10164	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10338	Bonsai3 SEED	$0.00000732 ₿0.00000018	1.28	$3.87K ₿69.38	$0.00000774 ₿0.00000019	$0.00000723 ₿0.00000018	$86.46 ₿0.23	$7.32K ₿188.19	$3.87K ₿69.38
10472	1ex 1EX	$0.000003 ₿0.0000043	20.03	$1.42K ₿677.95	$0.0000073 ₿0.0000047	$0.0000025 ₿0.0000039	$34.25 ₿14.96	$3K ₿4.34K	$1.42K ₿677.95
10478	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7182 ₿0.0000066	$0.691 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	KILT Protocol [OLD] KILT	$0.0158 ₿0.0000057	-0.70	$0 ₿784.47	$0.01811 ₿0.0000060	$0.01478 ₿0.0000055	$4.17K ₿1.26	$2.61M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001351 ₿0.0000000013	10.20	$0 ₿770.45	$0.00001462 ₿0.0000000017	$0.00001226 ₿0.0000000012	$1.44M ₿0.53	$8.3M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.53M ₿50.85	$0 ₿0
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Murasaki MURA	$0.1577 ₿0.000012	1.70	$0 ₿725.12	$0.1604 ₿0.000012	$0.1545 ₿0.000012	$8.82K ₿0.12	$157.73M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	hi Dollar HI	$0.00009275 ₿0.0000000075	-0.08	$0 ₿28.14	$0.00009299 ₿0.0000000078	$0.00009226 ₿0.0000000074	$84.11K ₿1.88	$4.64M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	MimbleWimbleCoin MWC	$37.77 ₿0.00019	0.96	$0 ₿2.15K	$37.93 ₿0.00020	$37.22 ₿0.00018	$188.66K ₿0.11	$414.7M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.00009959 ₿0.000000025	-2.68	$0 ₿201.89	$0.0001024 ₿0.000000025	$0.00009532 ₿0.000000020	$23.06K ₿25.64	$996.05K ₿252.36	$0 ₿201.89
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	GoldPro GPRO	$20.09 ₿0.0012	-9.50	$0 ₿0	$22.78 ₿0.0012	$20.04 ₿0.0012	$18.91K ₿1.11	$92.94M ₿250.65K	$0 ₿0
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,955.27 ₿0.049	5.39	$0 ₿45.73K	$2,000.27 ₿0.050	$1,855.19 ₿0.048	$67.9M ₿1.97K	$920.56M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
—	zbyte DPLAT	$0.04767 ₿0.0000017	0	$5.8M ₿178.92	$0 ₿0.	$0 ₿0.	$18.02K ₿0	$286.06M ₿10.25K	$5.8M ₿178.92
—	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0 ₿0.	$0 ₿0.	$15.31 ₿0	$10.93K	$10.93K
—	RAE Token RAE	$0.4704 ₿0.000016	0	$2.11M ₿93.2	$0 ₿0.	$0 ₿0.	$27.92 ₿0	$2.11M ₿93.2	$2.11M ₿93.2
—	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	0	$92.39K ₿0	$0 ₿0.	$0 ₿0.	$2.57 ₿0	$218.86K ₿237.38	$92.39K ₿0
—	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$9.5M ₿104.36	$9.5M ₿104.36
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	tSILVER TXAG	$0.8476 ₿0.000013	0	$1.68M ₿25.86	$0 ₿0.	$0 ₿0.	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
—	Oduwa Coin OWC	$0.321 ₿0.0000033	0	$4.98M ₿50.25	$0 ₿0.	$0 ₿0.	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
—	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0 ₿0.	$0 ₿0.	$16.33 ₿0	$47.98K	$47.98K
—	Mineral MNR	$0.00000243 ₿0.0000000056	0	$24.02K ₿44.32	$0 ₿0.	$0 ₿0.	$152.74 ₿0	$24.02K ₿56.07	$24.02K ₿44.32
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	KWAI KWAI	$0.05937 ₿0.0000029	0	$2M ₿98.27	$0 ₿0.	$0 ₿0.	$366.52 ₿0	$2.97M ₿145.58	$2M ₿98.27
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}