Página de Resultados 28 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	FALX FALX	$0.00002188	4.99	$218.94K	$0.00002233	$0.00002084	$213.32	$218.94K	$218.94K
5660	Sakai Vault SAKAI	$0.06053 ₿0.000046	1.17	$217.54K ₿213.75	$0.06055 ₿0.000047	$0.05867 ₿0.000036	$78.81K ₿24.46	$484.27K ₿374.6	$217.54K ₿213.75
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5148 ₿0.0000047	$0.4941 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5682	MILKBAG MILKBAG	$0.0002308	-5.01	$213.6K	$0.0002541	$0.0002252	$3.08K	$213.6K	$213.6K
5690	MainnetZ NETZ	$0.000193 ₿0.00000045	-4.46	$212.37K ₿130.99	$0.0002021 ₿0.00000054	$0.000193 ₿0.00000044	$168.74 ₿5.35	$212.37K ₿499.63	$212.37K ₿130.99
5696	CRT AI Network CRTAI	$0.0004249	-7.19	$211.91K	$0.0004889	$0.0003896	$75.09K	$238K	$211.91K
5725	Cros CROS	$0.0006464	-18.04	$207.94K	$0.0007887	$0.000625	$586.5K	$645.13K	$207.94K
5747	Ozone Metaverse $OZONE	$0.0002068 ₿0.00000012	2.39	$204.84K ₿0	$0.0002135 ₿0.00000012	$0.0001877 ₿0.00000011	$7.25K ₿9.92	$204.84K ₿36.78	$204.84K ₿0
5748	Nostra Staked STRK NSTSTRK	$0.1375 ₿0.000026	6.65	$204.67K ₿213.54	$0.1406 ₿0.000027	$0.1289 ₿0.000026	$9.34 ₿3.28	$204.67K ₿213.56	$204.67K ₿213.54
5752	Titan Trading Token TES	$0.009 ₿0.000013	0.14	$203.71K ₿0	$0.009112 ₿0.000012	$0.008968 ₿0.000011	$97.78K ₿0.87	$900.56K ₿1.29K	$203.71K ₿0
5770	mevETH MEVETH	$2,864.68 ₿0.051	5.13	$201.09K ₿472.57	$2,884.84 ₿0.052	$2,724.84 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5791	Lonk LONK	$0.000000594 ₿0.00000000014	6.26	$197.55K ₿49.21	$0.0000006032 ₿0.00000000016	$0.000000559 ₿0.00000000014	$50.36 ₿0.58	$223.65K ₿55.71	$197.55K ₿49.21
5795	CoinChef CHEF	$0.0006847	2.64	$196.79K	$0.0007066	$0.0006672	$608.98	$684.5K	$196.79K
5809	Etherland ELAND	$0.004732 ₿0.0000017	1.21	$193.5K ₿72.2	$0.00477 ₿0.0000022	$0.004665 ₿0.0000016	$1.44 ₿4.47	$194.17K ₿73.32	$193.5K ₿72.2
5814	Razor Network RAZOR	$0.0003437 ₿0.00000011	1.05	$192.89K ₿64.53	$0.0003458 ₿0.00000011	$0.0003401 ₿0.00000011	$11.82 ₿0.67	$343.72K ₿115	$192.89K ₿64.53
5816	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001713 ₿0.000000015	$0.001429 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5822	Exeedme XED	$0.002129 ₿0.00000078	0.87	$191.62K ₿70.75	$0.002129 ₿0.00000080	$0.002105 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5825	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5826	Comsats CSAS	$0.0001911 ₿0.00000015	5.81	$191.12K ₿153.5	$0.000209 ₿0.00000015	$0.000172 ₿0.00000013	$102.22K ₿11.31	$191.12K ₿153.5	$191.12K ₿153.5
5832	Omega OMEGA	$0.0001905	2.34	$190.57K	$0.0002082	$0.0001862	$3.16K	$190.57K	$190.57K
5836	BTC Standard Hashrate Token BTCST	$0.02605 ₿0.0000068	1.90	$189.91K ₿49.92	$0.02608 ₿0.0000070	$0.02507 ₿0.0000066	$101.51K ₿1.54	$390.88K ₿102.76	$189.91K ₿49.92
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1093 ₿0.00000099	$0.0889 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	Cat-Dog CATDOG	$0.000002179	2.79	$189.28K	$0.000002259	$0.000002099	$264.26K	$189.28K	$189.28K
5841	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01386 ₿0.00000012	$0.01278 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5854	Obi PNut Kenobi OPK	$0.0001866	10.82	$186.49K	$0.0001995	$0.0001684	$7.34K	$186.49K	$186.49K
5876	Bork BORK	$0.00001843 ₿0.0000000059	6.39	$184.07K ₿0	$0.00001885 ₿0.0000000063	$0.00001732 ₿0.0000000058	$658.36 ₿34.82	$184.07K ₿60.12	$184.07K ₿0
5881	DeltaPrime PRIME	$0.0424	0	$183.43K	$0	$0	$25.96	$1.7M	$183.43K
5888	Titan Blaze BLAZE	$0.135	12.81	$182.24K	$0.1369	$0.1184	$296.4	$182.24K	$182.24K
5907	Media Network MEDIA	$0.717 ₿0.00031	-3.00	$179.25K ₿77.71	$0.8202 ₿0.00031	$0.7054 ₿0.00030	$18.2K ₿4.05	$623.33K ₿270.22	$179.25K ₿77.71
5909	Dojo Protocol DOAI	$0.000398	-8.12	$178.86K	$0.0005186	$0.0003976	$226.92K	$398.01K	$178.86K
5911	MNet Continuum NUUM	$0.001347 ₿0.00000062	-4.02	$178.39K ₿0	$0.001885 ₿0.00000067	$0.001169 ₿0.00000059	$12.19K ₿2.99	$1.35M ₿625.96	$178.39K ₿0
5917	Golden Kappa GKAPPA	$0.0000002282	4.60	$177.49K	$0.0000002328	$0.0000002181	$555.31	$177.49K	$177.49K
5919	coby COBY	$0.0001773	-15.30	$177.3K	$0.0002209	$0.0001764	$16.45K	$177.3K	$177.3K
5928	RadioShack RADIO	$0.00005124 ₿0.0000000083	1.32	$175.98K ₿28.59	$0.0000519 ₿0.0000000093	$0.00005054 ₿0.0000000082	$55.29 ₿0.09	$735.29K ₿119.46	$175.98K ₿28.59
5942	WECOIN WECO	$0.00001762 ₿0.0000000065	-0.01*	$174.04K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.15 ₿3.03	$175.45K ₿65.65	$174.04K ₿55.1
5946	LandRocker LRT	$0.00007446	11.29	$173.66K	$0.000091	$0.00006682	$1.93K	$744.59K	$173.66K
5948	Soyjak SOY	$0.0001767	0.46	$173.18K	$0.000191	$0.0001754	$2.18K	$173.18K	$173.18K
5958	Satoshi Airline JET	$0.00164 ₿0.0000000011	2.49	$171.73K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$16.89 ₿0.01	$820.18K ₿0.59	$171.73K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	King Of Meme LION	$0.000000001567	6.45	$171.06K	$0.000000001598	$0.000000001472	$261.71	$171.06K	$171.06K
5966	AlphPad APAD	$0.001984	-48.37	$170.91K	$0.003844	$0.001928	$7.15K	$198.5K	$170.91K
5979	Wasder WAS	$0.000282 ₿0.00000026	2.03	$168.43K ₿156.18	$0.003256 ₿0.00000027	$0.0002681 ₿0.00000025	$126.45K ₿15.35	$282.09K ₿261.58	$168.43K ₿156.18
5982	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02076 ₿0.00000018	$0.0193 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5997	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.04 ₿0.00038	$40.26 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6012	TrainingDietMax TDM	$0.001738	-9.43	$165.04K	$0.001959	$0.001666	$2.44K	$165.04K	$165.04K
6013	Florence Finance Medici FFM	$0.0007987 ₿0.0000011	10.25	$164.88K ₿97.45	$0.000807 ₿0.0000014	$0.0007244 ₿0.0000011	$136.59 ₿4.88	$797.39K ₿1.17K	$164.88K ₿97.45
6014	GUA GUA	$0.00002638	9.47	$164.79K	$0.00002676	$0.00002409	$267.82	$164.79K	$164.79K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.83 ₿0.000025	$2.6 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6039	Fluffington FLUFFI	$0.0001605	5.42	$160.57K	$0.0001645	$0.0001523	$73.85	$160.57K	$160.57K
6062	Deep Worm WORM	$0.0001582	7.63	$158.27K	$0.0001619	$0.000147	$236.54K	$158.27K	$158.27K
6065	jam cat JAM	$0.000158	5.32	$158.03K	$0.00016	$0.00015	$2.95K	$158.03K	$158.03K
6085	Gamestarter GAME	$0.002201 ₿0.0000029	-2.35	$156.28K ₿90.72	$0.002353 ₿0.0000030	$0.002201 ₿0.0000028	$166.91K ₿2.67	$220.17K ₿298.23	$156.28K ₿90.72
6089	White Whale WHALE	$0.0002748 ₿0.00000041	0.89	$155.32K ₿174.13	$0.0002813 ₿0.00000041	$0.0002653 ₿0.00000040	$21 ₿2.18	$182.63K ₿246.81	$155.32K ₿174.13
6090	Nemo Sum NEMO	$0.0001674	1.97	$155.42K	$0.0001878	$0.0001473	$24.84K	$163.79K	$155.42K
6105	KAP Games KAP	$0.001211 ₿0.0000019	1.35	$154.05K ₿243.86	$0.001234 ₿0.0000020	$0.001167 ₿0.0000018	$90.14K ₿3.05	$1.21M ₿1.92K	$154.05K ₿243.86
6128	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02496 ₿0.00000022	$0.01886 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6133	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08502 ₿0.00000077	$0.07002 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6141	OATH OATH	$0.0008775 ₿0.00000034	5.34	$150.44K ₿50.67	$0.000884 ₿0.00000035	$0.0007612 ₿0.00000033	$3.74 ₿0.28	$150.52K ₿56.27	$150.44K ₿50.67
6148	Giddy GIDDY	$0.0001497 ₿0.000000083	1.28	$149.78K ₿83.16	$0.0001509 ₿0.000000083	$0.0001478 ₿0.000000081	$188.33 ₿0.19	$149.78K ₿83.16	$149.78K ₿83.16
6149	chaos and disorder CHAOS	$0.0001497	7.26	$149.7K	$0.0001507	$0.0001388	$1.11K	$149.7K	$149.7K
6150	Keyboard Cat KEYCAT	$0.00015 ₿0.000000011	6.25	$149.7K ₿0	$0.0001533 ₿0.000000017	$0.0001411 ₿0.000000011	$82.06 ₿1.29	$149.7K ₿12.37	$149.7K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4602 ₿0.0000042	$0.4121 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6186	Banana Tape Wall BTW	$0.0001441	3.04	$144.06K	$0.000147	$0.0001398	$975.33	$144.06K	$144.06K
6202	Dechat DECHAT	$0.03837 ₿0.000027	0.01*	$142.3K ₿100.41	$0.04081 ₿0.000028	$0.03702 ₿0.000026	$327.9K ₿158.8	$960.97K ₿678.05	$142.3K ₿100.41
6268	Young Boys Fan Token YBO	$0.117 ₿0.0000065	3.39	$134.3K ₿12.5	$0.1171 ₿0.0000071	$0.1121 ₿0.0000063	$39.53 ₿0	$585.13K ₿32.97	$134.3K ₿12.5
6276	TIME TIME	$0.0000002879	5.56	$133.93K	$0.0000002935	$0.0000002727	$166.45	$133.93K	$133.93K
6291	brainrot ROT	$0.0001326	6.34	$132.4K	$0.0001343	$0.0001247	$185.96	$132.4K	$132.4K
6293	Good Games Guild GGG	$0.003299 ₿0.0000015	-8.55	$132.35K ₿61.81	$0.003642 ₿0.0000015	$0.003279 ₿0.0000015	$112.29K ₿4.93	$330.87K ₿154.53	$132.35K ₿61.81
6309	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6329	BABYTRUMP BABYTRUMP	$0.003244 ₿0.00000058	6.76	$128.68K ₿23.19	$0.003327 ₿0.00000065	$0.003038 ₿0.00000057	$11.73 ₿0.34	$128.68K ₿23.19	$128.68K ₿23.19
6340	WEWECOIN WEWE	$0.000001269	-2.47	$127.62K	$0.000001309	$0.000001269	$8.95	$127.62K	$127.62K
6343	WAP WAP	$0.0001276	-1.46	$127.54K	$0.0001314	$0.0001239	$3.41K	$127.54K	$127.54K
6360	Dragon Sun DRGN	$0.0001255	-0.71	$125.53K	$0.0001272	$0.0001254	$85.82	$125.53K	$125.53K
6368	Clube Atlético Mineiro Fan Token GALO	$0.03788 ₿0.0000045	5.81	$124.92K ₿17.11	$0.03829 ₿0.0000045	$0.0358 ₿0.0000042	$99.78K ₿0.22	$378.82K ₿45.15	$124.92K ₿17.11
6374	MMFinance (Cronos) MMF	$0.0001273 ₿0.000000090	1.41	$124.34K ₿77.34	$0.0001289 ₿0.000000094	$0.0001252 ₿0.000000089	$569.1 ₿1.47	$127.09K ₿44.75	$124.34K ₿77.34
6401	Vega Protocol VEGA	$0.00196 ₿0.000011	1.70	$121.67K ₿728.14	$0.001995 ₿0.000012	$0.001913 ₿0.000011	$45.76 ₿12.23	$127.46K ₿776.29	$121.67K ₿728.14
6435	Grai GRAI	$1.03 ₿0.000014	1.29	$119.08K ₿81.5	$1.03 ₿0.000014	$1.01 ₿0.000013	$857.51 ₿4.19	$119.08K ₿81.5	$119.08K ₿81.5
6436	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02999 ₿0.00000027	$0.0286 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6457	MEW WOOF DAO MWD	$0.0001172	0.31	$117.28K	$0.0001174	$0.0001142	$554.66	$117.28K	$117.28K
6479	EmerCoin EMC	$0.0024 ₿0.00000010	0.02	$115.54K ₿5.11	$0.002401	$0.0024	$2.18 ₿0	$2.4M ₿106.19	$115.54K ₿5.11
6489	YAWN YAWN	$0.00001435	6.71	$114.89K	$0.00001652	$0.00001343	$43.42K	$114.89K	$114.89K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6509	Viberate VIB	$0.0006201 ₿0.0000017	-0.02	$113.21K ₿319.99	$0.0006203 ₿0.0000018	$0.00062 ₿0.0000016	$1.49 ₿76.76	$124.03K ₿350.55	$113.21K ₿319.99
6515	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.80	$112.99K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$3.79 ₿2.93	$369.05K ₿1.03K	$112.99K ₿182.23
6519	Zenlink Network ZLK	$0.002069 ₿0.00000033	-7.74	$112.81K ₿18.01	$0.002326 ₿0.00000040	$0.002063 ₿0.00000032	$6.42 ₿0.54	$147.94K ₿23.62	$112.81K ₿18.01
6531	AlphaScan AI ASCN	$0.002283 ₿0.0000013	5.76	$111.82K ₿58.76	$0.002298 ₿0.0000013	$0.002149 ₿0.0000013	$26.96 ₿0.72	$114.03K ₿66.05	$111.82K ₿58.76
6557	Lemonrocks LEMON	$0.0001094	6.04	$109.48K	$0.0001131	$0.0001032	$263.37	$109.48K	$109.48K
6562	Source SOURCE	$0.0001996 ₿0.00000065	-11.10	$109.14K ₿273.02	$0.000228 ₿0.00000071	$0.0001729 ₿0.00000059	$728.11 ₿0.44	$112.52K ₿282.32	$109.14K ₿273.02
6592	Picasso PICA	$0.00001159 ₿0.00000016	-14.38	$106.49K ₿788.57	$0.00001544 ₿0.00000017	$0.000008039 ₿0.00000015	$10.36K ₿12.47	$13.34 ₿1.69K	$106.49K ₿788.57
6603	Colon COLON	$0.0001076	12.26	$105.64K	$0.0001073	$0.00008998	$50.37K	$105.64K	$105.64K
6618	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.3 ₿0.000021	$2.08 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6641	Leeds United Fan Token LUFC	$0.03645 ₿0.0000083	1.90	$102.27K ₿35.02	$0.03669 ₿0.0000083	$0.03496 ₿0.0000071	$57.03K ₿0.43	$363.21K ₿83.62	$102.27K ₿35.02
6681	BABYLONG $BABYLONG	$0.0000001029 ₿0.000000000026	-5.07	$99.72K ₿0	$0.0000001084 ₿0.000000000027	$0.0000001023 ₿0.000000000026	$2.56K ₿0.14	$99.72K ₿26.85	$99.72K ₿0
6685	Fuku-Kun FUKU	$0.0000002624	22.39	$99.61K	$0.0000002645	$0.0000002135	$46.42K	$99.61K	$99.61K
6688	Param PARAM	$0.000384	14.82	$99.49K	$0.0004082	$0.0003306	$108.64K	$768.26K	$99.49K
6690	OccamFi OCC	$0.003918 ₿0.0000032	4.38	$99.44K ₿82.56	$0.003978 ₿0.0000037	$0.003701 ₿0.0000032	$7.69 ₿1.5	$389.94K ₿323.76	$99.44K ₿82.56
6696	Kamala Horris KAMA	$0.00009959	6.52	$99.08K	$0.0001019	$0.00009349	$28K	$99.08K	$99.08K
6703	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	5.22	$98.64K ₿45.39	$0.00002773 ₿0.000000013	$0.00002619 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6723	Vibing Cat VCAT	$0.07911 ₿0.000046	-3.33	$96.73K ₿0	$0.08857 ₿0.000056	$0.0785 ₿0.000041	$1.34K ₿1.29	$96.73K ₿57.83	$96.73K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}