Página de Resultados 28 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5095	Pastel PSL	$0.00002192 ₿0.0000000045	7.58	$245.77K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001972 ₿0.0000000042	$14.86K ₿5.86	$350.2K ₿67.98	$245.77K ₿51.32
5099	Pchain PI	$0.0002407 ₿0.000000057	-8.25	$245.17K ₿58.12	$0.0002627 ₿0.000000063	$0.0002385 ₿0.000000054	$16.27K ₿0.25	$375.76K ₿89.63	$245.17K ₿58.12
5100	coby COBY	$0.0002447	-10.13	$243.29K	$0.0002789	$0.0002425	$5.12K	$243.29K	$243.29K
5108	FOAM FOAM	$0.0006847 ₿0.00000061	-6.42	$243.33K ₿219.53	$0.0007316 ₿0.00000063	$0.0006759 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5123	DeltaPrime PRIME	$0.05528	-87.65	$239.04K	$0.453	$0.04647	$4.37	$2.21M	$239.04K
5127	X world Games XWG	$0.00006964 ₿0.000000030	-0.03	$238.11K ₿102.05	$0.00007032 ₿0.000000032	$0.0000694 ₿0.000000029	$22.8K ₿2.33	$692.26K ₿300.28	$238.11K ₿102.05
5134	FALX FALX	$0.00002368	-3.86	$236.9K	$0.00002472	$0.00002347	$831.91	$236.9K	$236.9K
5148	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	0.03	$233.53K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5149	Nostra Staked STRK NSTSTRK	$0.1549 ₿0.000026	-1.35	$233.51K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$146.57 ₿3.28	$233.51K ₿213.56	$233.51K ₿213.54
5152	Cros CROS	$0.001234	44.82	$232.71K	$0.001408	$0.0008277	$2.21M	$1.23M	$232.71K
5153	Hourglass WAIT	$0.002379 ₿0.0000013	2.59	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002319 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5154	Floor Protocol FLC	$0.0001 ₿0.00000028	-0.04	$211.41K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$180.83K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5164	2DAI.io 2DAI	$0.0002306 ₿0.000000043	2.03	$230.68K ₿43.62	$0.0002333 ₿0.000000047	$0.000226 ₿0.000000042	$92.82 ₿0.22	$230.68K ₿43.62	$230.68K ₿43.62
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005697 ₿0.000000060	$0.005488 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	S.C. Corinthians Fan Token SCCP	$0.06027 ₿0.0000051	0.65	$230.01K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$78.77K ₿0.6	$1.2M ₿103.53	$230.01K ₿43.81
5192	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5194	BTC Standard Hashrate Token BTCST	$0.0309 ₿0.0000068	0.12	$225.24K ₿49.92	$0.03173 ₿0.0000070	$0.0304 ₿0.0000066	$17.85K ₿1.54	$463.6K ₿102.76	$225.24K ₿49.92
5209	Cat-Dog CATDOG	$0.00000256	-17.49	$223.5K	$0.000003149	$0.00000251	$56.48K	$223.5K	$223.5K
5217	Possum PSM	$0.00006566 ₿0.000000013	-0.99	$220.84K ₿0	$0.00006658 ₿0.000000014	$0.00006425 ₿0.000000013	$79.69 ₿0.13	$656.59K ₿139.49	$220.84K ₿0
5219	xiao lang gou XLG	$0.0002204	2.77	$220.55K	$0.0002236	$0.0002133	$1.58K	$220.55K	$220.55K
5220	CoinChef CHEF	$0.0007665	-1.46	$220.38K	$0.0007817	$0.0007665	$50.14K	$766.55K	$220.38K
5222	markkacy KACY	$0.00022	-13.13	$220.05K	$0.0002561	$0.0002141	$612.95K	$220.05K	$220.05K
5229	FoFar FOFAR	$0.0002193	1.70	$219.56K	$0.0002313	$0.0002118	$3.13K	$219.56K	$219.56K
5243	DAD DAD	$0.0002973 ₿0.00000015	25.21	$217.58K ₿100.22	$0.0002976 ₿0.00000015	$0.000178 ₿0.00000014	$10.38K ₿4.46	$297.37K ₿150.14	$217.58K ₿100.22
5261	littlemanyu MANYU	$0.000215	-8.54	$214.91K	$0.0002371	$0.000214	$178.77K	$214.91K	$214.91K
5278	Juice Finance JUICE	$0.000313 ₿0.0000022	-6.97	$211.8K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$22.94K ₿25.86	$313.05K ₿2.39K	$211.8K ₿0
5288	WickedBet Casino WIK	$0.004606 ₿0.0000019	-2.59	$210.51K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$839.65 ₿1.8	$320.37K ₿141.4	$210.51K ₿106.4
5291	Vent Finance VENT	$0.0008371 ₿0.00000018	-1.46	$209.29K ₿47.43	$0.0008788 ₿0.00000018	$0.0008162 ₿0.00000017	$16.3K ₿0.2	$209.29K ₿47.43	$209.29K ₿47.43
5297	Mittens MITTENS	$0.0002082	5.46	$207.66K	$0.000207	$0.0001938	$766.64	$207.66K	$207.66K
5309	Nemo Sum NEMO	$0.0002182	-9.26	$205.78K	$0.000246	$0.0002172	$2.76K	$213.38K	$205.78K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02662 ₿0.00000028	$0.02555 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	WEWECOIN WEWE	$0.00000203	2.66	$203.43K	$0.000002039	$0.00000198	$57.18	$203.43K	$203.43K
5345	Keyboard Cat KEYCAT	$0.0001995 ₿0.000000011	20.90	$199.09K ₿0	$0.0002004 ₿0.000000017	$0.0001584 ₿0.000000011	$5.85K ₿1.29	$199.09K ₿12.37	$199.09K ₿0
5347	Shezmu SHEZMU	$0.1494 ₿0.00012	-4.58	$198.98K ₿27.2	$0.1606 ₿0.00015	$0.1487 ₿0.00011	$673.07 ₿2.03	$214.63K ₿53.42	$198.98K ₿27.2
5372	Bork BORK	$0.00001946 ₿0.0000000059	-2.45	$194.43K ₿0	$0.00002044 ₿0.0000000063	$0.0000193 ₿0.0000000058	$2K ₿34.82	$194.43K ₿60.12	$194.43K ₿0
5374	EML Protocol EML	$0.0001284 ₿0.0000037	2.78	$194.27K ₿148.62	$0.0001381 ₿0.0000038	$0.0001244 ₿0.0000035	$56.03K ₿0.31	$257.28K ₿7.48K	$194.27K ₿148.62
5375	Rainicorn $RAINI	$0.0003993 ₿0.00000010	0.64	$193.99K ₿52.98	$0.0004064 ₿0.00000013	$0.0003967 ₿0.00000010	$8.73 ₿0.06	$199.42K ₿54.46	$193.99K ₿52.98
5381	Groyper GROYPER	$0.002075	1.93	$192.77K	$0.002087	$0.002012	$1.12K	$192.77K	$192.77K
5386	Solve.Care SOLVE	$0.0002236 ₿0.00000037	-59.32	$190.12K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$10.62K ₿20.05	$223.67K ₿370.31	$190.12K ₿271.81
5395	Wasder WAS	$0.0003284 ₿0.00000026	3.31	$192.95K ₿156.18	$0.0003287 ₿0.00000027	$0.0003178 ₿0.00000025	$146.15K ₿15.35	$323.16K ₿261.58	$192.95K ₿156.18
5400	Comsats CSAS	$0.0001895 ₿0.00000015	18.35	$189.55K ₿153.5	$0.0001923 ₿0.00000015	$0.0001601 ₿0.00000013	$17.19K ₿11.31	$189.55K ₿153.5	$189.55K ₿153.5
5413	TokenSight TKST	$0.00385 ₿0.0000030	0.48	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.003832 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5443	Obi PNut Kenobi OPK	$0.0001843	2.32	$183.16K	$0.0001841	$0.0001682	$6.51K	$183.16K	$183.16K
5444	MAGA Again MAGAA	$0.0001834	-0.04	$183.5K	$0.0001876	$0.0001828	$15.4	$183.5K	$183.5K
5447	TIME TIME	$0.0000003956	-5.12	$183.24K	$0.0000004169	$0.0000003928	$501.34	$183.24K	$183.24K
5453	brainrot ROT	$0.0001814	-6.78	$181.2K	$0.0001946	$0.0001808	$2.78K	$181.2K	$181.2K
5458	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07562 ₿0.00000080	$0.07254 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5461	chaos and disorder CHAOS	$0.0001812	-7.69	$180.22K	$0.0001966	$0.0001797	$3.55K	$180.22K	$180.22K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01402 ₿0.00000014	$0.01162 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5488	Media Network MEDIA	$0.7079 ₿0.00031	-79.62	$176.99K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$16.12K ₿4.05	$615.45K ₿270.22	$176.99K ₿77.71
5495	Zunami Governance Token ZUN	$0.005036	-2.42	$175.98K	$0.005286	$0.005016	$73.81	$503.63K	$175.98K
5519	Gamestarter GAME	$0.002453 ₿0.0000029	-4.84	$173.43K ₿90.72	$0.002652 ₿0.0000030	$0.002434 ₿0.0000028	$156.72K ₿2.67	$244.33K ₿298.23	$173.43K ₿90.72
5543	Cheyenne CHEYENNE	$0.0001726	-4.85	$169.96K	$0.0001825	$0.0001708	$2.19K	$169.96K	$169.96K
5552	Golden Kappa GKAPPA	$0.0000002185	-3.66	$169.96K	$0.0000002274	$0.000000218	$320.6	$169.96K	$169.96K
5556	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5559	SAFE DEAL SFD	$0.004938 ₿0.0000052	3.61	$169.36K ₿180.01	$0.004977 ₿0.0000053	$0.004503 ₿0.0000052	$0.03 ₿0.38	$169.48K ₿180.14	$169.36K ₿180.01
5564	MAGA VP MVP	$0.003786	0.09	$168.83K	$0.003872	$0.003536	$770.43	$179.84K	$168.83K
5580	OATH OATH	$0.0009777 ₿0.00000034	1.69	$166.64K ₿50.67	$0.001008 ₿0.00000035	$0.0009369 ₿0.00000033	$9.26 ₿0.28	$166.76K ₿56.27	$166.64K ₿50.67
5581	BABYLONG $BABYLONG	$0.0000001835 ₿0.000000000026	0.58	$166.64K ₿0	$0.0000001836 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$79.42 ₿0.14	$166.63K ₿26.85	$166.64K ₿0
5591	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.25 ₿0.00038	$34.71 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5606	Grai GRAI	$0.9861 ₿0.000014	0.18	$164.34K ₿81.5	$0.9896 ₿0.000014	$0.978 ₿0.000013	$15.24K ₿4.19	$164.34K ₿81.5	$164.34K ₿81.5
5615	BoringDAO BORING	$0.00009496 ₿0.000000060	2.32	$163.13K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.57K ₿9.16	$163.13K ₿95.49	$163.13K ₿95.49
5618	White Whale WHALE	$0.0002667 ₿0.00000041	3.28	$162.85K ₿174.13	$0.0002712 ₿0.00000041	$0.0002572 ₿0.00000040	$1.47K ₿2.18	$176.24K ₿246.81	$162.85K ₿174.13
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5639	Badmad Robots METAL	$0.0002079 ₿0.00000073	6.49	$159.94K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$31.26K ₿7.24	$563.49K ₿2.02K	$159.94K ₿529.52
5641	The Professor LAB	$0.0001595	-8.86	$159.52K	$0.000176	$0.0001579	$1.21K	$159.52K	$159.52K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5665	MELD MELD	$0.00003923 ₿0.00000025	0.75	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003872 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4439 ₿0.0000047	$0.426 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-0.60	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.72 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5681	Fluffington FLUFFI	$0.0001553	-10.89	$155.34K	$0.0001751	$0.0001542	$8.33K	$155.34K	$155.34K
5685	InfinityBit Token IBIT	$0.00004316 ₿0.000000012	24.40	$154.38K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$797.66 ₿0.49	$154.75K ₿68.28	$154.38K ₿45.39
5702	RadioShack RADIO	$0.00004428 ₿0.0000000083	0.81	$152.32K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004394 ₿0.0000000082	$35.8 ₿0.09	$636.44K ₿119.46	$152.32K ₿28.59
5704	Razor Network RAZOR	$0.0002707 ₿0.00000011	-0.41	$151.93K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$2.39 ₿0.67	$270.73K ₿115	$151.93K ₿64.53
5708	Dyad DYAD	$0.9984	-0.01*	$151.15K	$0.9985	$0.9984	$573.15	$151.15K	$151.15K
5714	Shibashootout $SHIBASHOOT	$0.00006831	-8.89	$150.31K	$0.00007865	$0.0000671	$437.8	$150.31K	$150.31K
5721	Young Boys Fan Token YBO	$0.1307 ₿0.0000065	2.57	$149.59K ₿12.5	$0.1307 ₿0.0000071	$0.1261 ₿0.0000063	$70.88 ₿0	$653.18K ₿32.97	$149.59K ₿12.5
5731	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5741	Vite VITE	$0.0001322 ₿0.00000047	2.93	$147.35K ₿515.81	$0.0001344 ₿0.00000052	$0.0001223 ₿0.00000046	$62.71K ₿111.76	$147.35K ₿516.2	$147.35K ₿515.81
5780	Dechat DECHAT	$0.03865 ₿0.000027	15.34	$143.11K ₿100.41	$0.03875 ₿0.000028	$0.03291 ₿0.000026	$1.04M ₿158.8	$966.46K ₿678.05	$143.11K ₿100.41
5787	SpartaDEX SPARTA	$0.003584 ₿0.0000090	-1.31	$142.37K ₿291.07	$0.003661 ₿0.0000092	$0.003566 ₿0.0000088	$95.22 ₿1.43	$142.37K ₿898.16	$142.37K ₿291.07
5806	Leeds United Fan Token LUFC	$0.04971 ₿0.0000083	0.80	$138.99K ₿35.02	$0.05054 ₿0.0000083	$0.04882 ₿0.0000071	$55.29K ₿0.43	$493.85K ₿83.62	$138.99K ₿35.02
5845	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,916 ₿0.052	$4,850.99 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5852	Lemonrocks LEMON	$0.0001347	1.41	$134.56K	$0.0001374	$0.0001328	$22.98	$134.56K	$134.56K
5854	peanie PEANIE	$0.0001341	-1.32	$133.92K	$0.0001405	$0.0001279	$2.48K	$133.92K	$133.92K
5855	Giddy GIDDY	$0.0001346 ₿0.000000083	-1.60	$134.59K ₿83.16	$0.0001376 ₿0.000000083	$0.0001337 ₿0.000000081	$321.72 ₿0.19	$134.59K ₿83.16	$134.59K ₿83.16
5868	Florence Finance Medici FFM	$0.0006465 ₿0.0000011	0.08	$133.69K ₿97.45	$0.0006719 ₿0.0000014	$0.0006429 ₿0.0000011	$28.86 ₿4.88	$646.51K ₿1.17K	$133.69K ₿97.45
5873	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5874	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-82.05	$132.82K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$32.91 ₿0.02	$140.83K ₿76.51	$132.82K ₿75.31
5880	PERI Finance PERI	$0.009807 ₿0.0000019	-0.29	$132.42K ₿26.35	$0.01005 ₿0.0000019	$0.009753 ₿0.0000017	$18.04K ₿0.43	$186.23K ₿37.05	$132.42K ₿26.35
5890	GUA GUA	$0.00002105	0.63	$131.5K	$0.00002142	$0.00002078	$103.46	$131.5K	$131.5K
5892	Banana Tape Wall BTW	$0.0001309	-4.90	$130.82K	$0.000145	$0.0001303	$4.4K	$130.82K	$130.82K
5893	Deep Worm WORM	$0.0001314	-9.78	$131.44K	$0.0001464	$0.0001309	$79.86K	$131.44K	$131.44K
5907	jam cat JAM	$0.0001297	-13.07	$129.09K	$0.0001492	$0.0001288	$3.85K	$129.09K	$129.09K
5914	suwi SUWI	$0.0001288	-9.39	$128.27K	$0.0001423	$0.000128	$1.74K	$128.27K	$128.27K
5945	King Of Meme LION	$0.000000001151	1.69	$125.58K	$0.000000001269	$0.00000000111	$1.99K	$125.58K	$125.58K
5956	Smart Valor VALOR	$0.002015 ₿0.0000033	-8.90	$124.41K ₿171.34	$0.002214 ₿0.0000034	$0.002 ₿0.0000033	$64.6K ₿6.73	$151.17K ₿252.54	$124.41K ₿171.34
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5975	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.32	$122.44K ₿182.23	$0.0001488 ₿0.00000034	$0.0001474 ₿0.00000033	$12.04 ₿2.93	$399.94K ₿1.03K	$122.44K ₿182.23
6007	Axe Cap AXE	$0.1194 ₿0.000019	1.17	$119.44K ₿19.03	$0.1211 ₿0.000021	$0.118 ₿0.000019	$8.98 ₿3.75	$119.44K ₿19.03	$119.44K ₿19.03
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}