Página de Resultados 28 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5693	X world Games XWG	$0.00006341 ₿0.000000030	-2.33	$216.8K ₿102.05	$0.00008684 ₿0.000000032	$0.00006334 ₿0.000000029	$7.28K ₿2.33	$630.31K ₿300.28	$216.8K ₿102.05
5700	Bork BORK	$0.00002148 ₿0.0000000059	3.14	$214.58K ₿0	$0.00002192 ₿0.0000000063	$0.00002034 ₿0.0000000058	$6.49K ₿34.82	$214.58K ₿60.12	$214.58K ₿0
5706	Y2K Y2K	$0.02317 ₿0.0000045	-6.15	$214.14K ₿20.11	$0.02516 ₿0.0000050	$0.02309 ₿0.0000044	$445.44 ₿0.29	$463.05K ₿89.66	$214.14K ₿20.11
5719	MILKBAG MILKBAG	$0.0002287	-8.30	$211.6K	$0.0002565	$0.0002275	$2.6K	$211.6K	$211.6K
5726	Govi GOVI	$0.01359 ₿0.0000039	-4.58	$209.76K ₿61.34	$0.01425 ₿0.0000041	$0.01335 ₿0.0000038	$117.12K ₿0.68	$434.75K ₿127.12	$209.76K ₿61.34
5727	Ozone Metaverse $OZONE	$0.0002119 ₿0.00000012	-4.46	$209.92K ₿0	$0.000225 ₿0.00000012	$0.0002046 ₿0.00000011	$6.8K ₿9.92	$209.92K ₿36.78	$209.92K ₿0
5734	Atlas USV USV	$1.98 ₿0.000037	-74.67	$208.56K ₿3.94	$7.81 ₿0.00030	$1.1 ₿0.000035	$12.22 ₿0.01	$562.51K ₿10.64	$208.56K ₿3.94
5750	Razor Network RAZOR	$0.0003676 ₿0.00000011	5.70	$206.6K ₿64.53	$0.0003739 ₿0.00000011	$0.0003458 ₿0.00000011	$27.52 ₿0.67	$368.14K ₿115	$206.6K ₿64.53
5752	Metavault Trade MVX	$0.08207 ₿0.000033	-0.18	$206.21K ₿84.99	$0.08642 ₿0.000035	$0.08037 ₿0.000033	$1.11K ₿3.9	$328.28K ₿135.31	$206.21K ₿84.99
5767	MainnetZ NETZ	$0.000184 ₿0.00000045	5.15	$202.4K ₿130.99	$0.000184 ₿0.00000054	$0.0001599 ₿0.00000044	$1.49K ₿5.35	$202.4K ₿499.63	$202.4K ₿130.99
5768	AsMatch ASM	$0.01123 ₿0.0000038	6.35	$198.61K ₿68.7	$0.012 ₿0.0000041	$0.01038 ₿0.0000037	$113.25K ₿2.92	$1.1M ₿381.19	$198.61K ₿68.7
5780	mevETH MEVETH	$2,860.67 ₿0.051	-1.92	$200.81K ₿472.57	$2,916.69 ₿0.052	$2,831.44 ₿0.051	$110 ₿0	$200.81K ₿472.57	$200.81K ₿472.57
5781	Cat-Dog CATDOG	$0.000002309	2.20	$200.8K	$0.00000273	$0.00000224	$285.05K	$200.8K	$200.8K
5789	Omega OMEGA	$0.0002002	-11.78	$200.21K	$0.0002282	$0.0001987	$3.3K	$200.21K	$200.21K
5796	SAFE DEAL SFD	$0.005193 ₿0.0000052	-1.74	$199.03K ₿180.01	$0.006522 ₿0.0000053	$0.004758 ₿0.0000052	$3.5 ₿0.38	$199.16K ₿180.14	$199.03K ₿180.01
5802	Nostra Staked STRK NSTSTRK	$0.1325 ₿0.000026	-8.03	$198.24K ₿213.54	$0.1474 ₿0.000027	$0.1327 ₿0.000026	$223.95 ₿3.28	$198.24K ₿213.56	$198.24K ₿213.54
5805	Titan Trading Token TES	$0.00873 ₿0.000013	-4.22	$197.65K ₿0	$0.009158 ₿0.000012	$0.008722 ₿0.000011	$79.94K ₿0.87	$873.03K ₿1.29K	$197.65K ₿0
5819	Obi PNut Kenobi OPK	$0.0001954	-9.38	$196.04K	$0.0002228	$0.0001953	$7.34K	$196.04K	$196.04K
5826	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5830	Etherland ELAND	$0.004757 ₿0.0000017	-0.81	$194.5K ₿72.2	$0.004796 ₿0.0000022	$0.004755 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1077 ₿0.00000099	$0.08766 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5842	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001689 ₿0.000000015	$0.001409 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5847	Comsats CSAS	$0.0001917 ₿0.00000015	-3.07	$191.73K ₿153.5	$0.0002003 ₿0.00000015	$0.0001903 ₿0.00000013	$98.73K ₿11.31	$191.73K ₿153.5	$191.73K ₿153.5
5848	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08648 ₿0.00000080	$0.08295 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5849	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5852	Cros CROS	$0.0005927	-1.05	$191.05K	$0.0006188	$0.0005728	$360.83K	$592.71K	$191.05K
5863	Media Network MEDIA	$0.7575 ₿0.00031	0.70	$189.38K ₿77.71	$0.7979 ₿0.00031	$0.6868 ₿0.00030	$7.41K ₿4.05	$658.56K ₿270.22	$189.38K ₿77.71
5865	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01366 ₿0.00000012	$0.0126 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5899	Dojo Protocol DOAI	$0.0004106	-1.79	$184.55K	$0.0004194	$0.000407	$172.85K	$410.68K	$184.55K
5904	LandRocker LRT	$0.00007868	18.63	$183.52K	$0.00007868	$0.00006632	$464.7	$786.87K	$183.52K
5914	Fluffington FLUFFI	$0.000182	1.89	$182.06K	$0.0002136	$0.00017	$10.38K	$182.06K	$182.06K
5935	BTC Standard Hashrate Token BTCST	$0.02457 ₿0.0000068	-8.14	$179.15K ₿49.92	$0.02709 ₿0.0000070	$0.02416 ₿0.0000066	$111.32K ₿1.54	$368.74K ₿102.76	$179.15K ₿49.92
5940	Golden Kappa GKAPPA	$0.0000002294	-4.15	$178.29K	$0.0000002411	$0.0000002292	$381.14	$178.29K	$178.29K
5950	RadioShack RADIO	$0.00005136 ₿0.0000000083	-1.17	$176.64K ₿28.59	$0.00005255 ₿0.0000000093	$0.00005127 ₿0.0000000082	$34.55 ₿0.09	$738.06K ₿119.46	$176.64K ₿28.59
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5969	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.73	$173.99K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.24 ₿3.03	$175.4K ₿65.65	$173.99K ₿55.1
5977	King Of Meme LION	$0.000000001586	-2.11	$172.91K	$0.000000001668	$0.000000001585	$176	$172.91K	$172.91K
5988	Keyboard Cat KEYCAT	$0.0001717 ₿0.000000011	0.76	$170.83K ₿0	$0.0003603 ₿0.000000017	$0.000162 ₿0.000000011	$52.25K ₿1.29	$170.83K ₿12.37	$170.83K ₿0
6007	MNet Continuum NUUM	$0.001284 ₿0.00000062	-8.88	$170.03K ₿0	$0.001461 ₿0.00000067	$0.001269 ₿0.00000059	$30.36K ₿2.99	$1.28M ₿625.96	$170.03K ₿0
6012	Florence Finance Medici FFM	$0.0008169 ₿0.0000011	2.22	$168.92K ₿97.45	$0.0008375 ₿0.0000014	$0.0007946 ₿0.0000011	$134.06 ₿4.88	$816.91K ₿1.17K	$168.92K ₿97.45
6016	chaos and disorder CHAOS	$0.000168	-2.09	$168.05K	$0.0001812	$0.0001668	$7.22K	$168.05K	$168.05K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.79 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001093 ₿0.000000010	$0.0001256 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6026	GUA GUA	$0.00002686	-1.59	$167.82K	$0.00002822	$0.00002674	$3.09	$167.82K	$167.82K
6029	Vent Finance VENT	$0.000669 ₿0.00000018	-0.25	$167.27K ₿47.43	$0.0006707 ₿0.00000018	$0.000669 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6039	Concave CNV	$0.4152 ₿0.00036	-0.02	$166.5K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$487.38 ₿0.31	$500.53K ₿444.4	$166.5K ₿100.15
6073	TrainingDietMax TDM	$0.001697	-6.52	$161.06K	$0.001821	$0.001675	$1.24K	$161.06K	$161.06K
6080	Nemo Sum NEMO	$0.0001738	2.29	$161.39K	$0.0002096	$0.0001678	$23.73K	$170.08K	$161.39K
6089	Chain Guardians CGG	$0.001435 ₿0.00000069	-58.58	$160.48K ₿69.79	$0.003471 ₿0.00000070	$0.001291 ₿0.00000068	$412.28 ₿0.51	$172.1K ₿83.75	$160.48K ₿69.79
6118	Gamestarter GAME	$0.002197 ₿0.0000029	-2.73	$155.96K ₿90.72	$0.002264 ₿0.0000030	$0.002165 ₿0.0000028	$305.92K ₿2.67	$219.72K ₿298.23	$155.96K ₿90.72
6132	White Whale WHALE	$0.0002713 ₿0.00000041	-2.64	$153.84K ₿174.13	$0.0002916 ₿0.00000041	$0.0002724 ₿0.00000040	$23.11 ₿2.18	$180.87K ₿246.81	$153.84K ₿174.13
6135	A3S AA	$0.0006209 ₿0.0000097	-3.86	$153.9K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$2.73M ₿5.12	$186.25K ₿1.94K	$153.9K ₿0
6143	Ferrum Network FRM	$0.0005405 ₿0.0000012	-27.50	$152.93K ₿332.64	$0.0007676 ₿0.0000012	$0.0005276 ₿0.0000012	$240.81K ₿9.19	$318.15K ₿750.24	$152.93K ₿332.64
6155	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02461 ₿0.00000022	$0.0186 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4537 ₿0.0000042	$0.4063 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6165	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08383 ₿0.00000077	$0.06904 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6166	Solve.Care SOLVE	$0.0001782 ₿0.00000037	-40.45	$151.54K ₿271.81	$0.0002999 ₿0.00000037	$0.0001232 ₿0.00000035	$22.15K ₿20.05	$178.28K ₿370.31	$151.54K ₿271.81
6172	peanie PEANIE	$0.0001508	34.48	$151.41K	$0.0001938	$0.0001118	$61.31K	$151.41K	$151.41K
6184	Giddy GIDDY	$0.0001492 ₿0.000000083	-0.28	$149.25K ₿83.16	$0.0001503 ₿0.000000083	$0.0001486 ₿0.000000081	$144.04 ₿0.19	$149.25K ₿83.16	$149.25K ₿83.16
6234	KAP Games KAP	$0.001121 ₿0.0000019	-3.36	$142.65K ₿243.86	$0.001234 ₿0.0000020	$0.001118 ₿0.0000018	$101.84K ₿3.05	$1.12M ₿1.92K	$142.65K ₿243.86
6249	Vibing Cat VCAT	$0.1156 ₿0.000046	19.51	$141.38K ₿0	$0.1519 ₿0.000056	$0.09606 ₿0.000041	$33.39K ₿1.29	$141.38K ₿57.83	$141.38K ₿0
6259	INU INU	$0.000141	101.13	$141.09K	$0.0002345	$0.00006988	$254.11K	$141.09K	$141.09K
6269	Amulet Protocol AMU	$0.0003035 ₿0.00000058	-8.30	$139.15K ₿116.36	$0.0003935 ₿0.00000064	$0.0003035 ₿0.00000058	$23.99K ₿50.34	$303.59K ₿555.43	$139.15K ₿116.36
6274	Lonk LONK	$0.0000004178 ₿0.00000000014	-32.91	$138.61K ₿49.21	$0.0000006279 ₿0.00000000016	$0.0000004167 ₿0.00000000014	$4.85K ₿0.58	$156.92K ₿55.71	$138.61K ₿49.21
6308	Chumbi Valley CHMB	$0.00000644 ₿0.0000000042	-12.15	$135.51K ₿83.06	$0.000007819 ₿0.0000000043	$0.000006029 ₿0.0000000041	$170.21K ₿2.69	$176.04K ₿125.08	$135.51K ₿83.06
6315	YAWN YAWN	$0.00001688	-1.15	$134.62K	$0.0000176	$0.00001485	$51.47K	$134.62K	$134.62K
6317	TIME TIME	$0.0000002897	-3.77	$134.58K	$0.0000003062	$0.0000002878	$510.98	$134.58K	$134.58K
6320	OATH OATH	$0.0007833 ₿0.00000034	0.64	$134.29K ₿50.67	$0.0008049 ₿0.00000035	$0.0007255 ₿0.00000033	$6.49 ₿0.28	$134.37K ₿56.27	$134.29K ₿50.67
6326	BABYTRUMP BABYTRUMP	$0.003369 ₿0.00000058	-1.30	$133.76K ₿23.19	$0.00342 ₿0.00000065	$0.003336 ₿0.00000057	$18.19 ₿0.34	$133.76K ₿23.19	$133.76K ₿23.19
6327	WAP WAP	$0.000134	-15.11	$133.75K	$0.0001644	$0.0001283	$12.7K	$133.75K	$133.75K
6338	PIZA (Ordinals) PIZA	$0.006269 ₿0.0000069	-4.58	$132.2K ₿144.36	$0.007184 ₿0.0000090	$0.005736 ₿0.0000032	$168.89K ₿47.21	$132.2K ₿144.36	$132.2K ₿144.36
6355	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6365	Young Boys Fan Token YBO	$0.113 ₿0.0000065	-5.12	$129.69K ₿12.5	$0.1225 ₿0.0000071	$0.1129 ₿0.0000063	$3.39 ₿0	$565.07K ₿32.97	$129.69K ₿12.5
6381	WEWECOIN WEWE	$0.00000128	-1.89	$127.67K	$0.000001309	$0.00000128	$1.18	$127.67K	$127.67K
6414	EmerCoin EMC	$0.002601 ₿0.00000010	0.01	$125.19K ₿5.11	$0.002601	$0.002601	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6417	CoinChef CHEF	$0.000436	-39.30	$125.07K	$0.0007219	$0.0004311	$11.74K	$435.03K	$125.07K
6444	MMFinance (Cronos) MMF	$0.0001253 ₿0.000000090	-2.84	$122.64K ₿77.34	$0.0001291 ₿0.000000094	$0.0001251 ₿0.000000089	$391.99 ₿1.47	$125.36K ₿44.75	$122.64K ₿77.34
6462	Dragon Sun DRGN	$0.0001214	-5.05	$121.44K	$0.0001284	$0.0001203	$18.52	$121.44K	$121.44K
6463	Clube Atlético Mineiro Fan Token GALO	$0.03688 ₿0.0000045	-5.81	$121.43K ₿17.11	$0.03924 ₿0.0000045	$0.03669 ₿0.0000042	$105.88K ₿0.22	$368.22K ₿45.15	$121.43K ₿17.11
6467	Picasso PICA	$0.00001315 ₿0.00000016	2.96	$121.12K ₿788.57	$0.00001724 ₿0.00000017	$0.00001045 ₿0.00000015	$7.4K ₿12.47	$15.18 ₿1.69K	$121.12K ₿788.57
6477	Zoomer ZOOMER	$0.0002949	-36.89	$119.93K	$0.0006962	$0.0002918	$60.37K	$119.93K	$119.93K
6479	Kamala Horris KAMA	$0.0001204	-10.80	$119.88K	$0.0001364	$0.0001199	$29K	$119.88K	$119.88K
6487	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02957 ₿0.00000027	$0.0282 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6504	AlphaScan AI ASCN	$0.002396 ₿0.0000013	0.58	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002371 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6508	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6516	Grai GRAI	$1.01 ₿0.000014	-1.98	$116.66K ₿81.5	$1.05 ₿0.000014	$1 ₿0.000013	$1.32K ₿4.19	$116.66K ₿81.5	$116.66K ₿81.5
6526	Good Games Guild GGG	$0.002867 ₿0.0000015	-12.04	$114.69K ₿61.81	$0.003321 ₿0.0000015	$0.00287 ₿0.0000015	$100.06K ₿4.93	$286.72K ₿154.53	$114.69K ₿61.81
6535	Zenlink Network ZLK	$0.002108 ₿0.00000033	5.53	$114.86K ₿18.01	$0.01649 ₿0.00000040	$0.001739 ₿0.00000032	$57.31 ₿0.54	$150.63K ₿23.62	$114.86K ₿18.01
6554	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03761 ₿0.00000034	$0.03642 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6558	Lemonrocks LEMON	$0.0001127	0.08	$112.25K	$0.0001182	$0.0001113	$210.63	$112.25K	$112.25K
6620	Colon COLON	$0.0001105	-1.84	$107.96K	$0.0001161	$0.0000977	$47.8K	$107.96K	$107.96K
6624	Wasder WAS	$0.0001813 ₿0.00000026	-6.66	$107.71K ₿156.18	$0.0001966 ₿0.00000027	$0.0001717 ₿0.00000025	$133.23K ₿15.35	$180.4K ₿261.58	$107.71K ₿156.18
6629	Source SOURCE	$0.0001958 ₿0.00000065	-3.30	$107.28K ₿273.02	$0.0002034 ₿0.00000071	$0.0001959 ₿0.00000059	$83.52 ₿0.44	$110.6K ₿282.32	$107.28K ₿273.02
6650	Param PARAM	$0.0004061	5.12	$105.19K	$0.0004199	$0.0003729	$109.95K	$812.24K	$105.19K
6672	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.27 ₿0.000021	$2.05 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6693	Leeds United Fan Token LUFC	$0.03677 ₿0.0000083	-2.25	$102.32K ₿35.02	$0.03817 ₿0.0000083	$0.03603 ₿0.0000071	$55.81K ₿0.43	$363.41K ₿83.62	$102.32K ₿35.02
6737	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001445 ₿0.000000013	$0.001283 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6748	BABYLONG $BABYLONG	$0.000000101 ₿0.000000000026	-0.42	$97.61K ₿0	$0.0000001017 ₿0.000000000027	$0.0000001 ₿0.000000000026	$129.65 ₿0.14	$97.61K ₿26.85	$97.61K ₿0
6774	Petunia PETUNIA	$0.00009535	7.63	$95.15K	$0.0001144	$0.0000881	$54.63K	$95.15K	$95.15K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}