Página de Resultados 28 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5074	ROCK ROCK	$0.01334	-0.12	$252.43K	$0.01362	$0.01325	$14.23	$280.24K	$252.43K
5075	99 Bitcoins 99BTC	$0.000003819	-2.11	$252.18K	$0.000003999	$0.000003809	$93.06	$252.18K	$252.18K
5076	X world Games XWG	$0.00007045 ₿0.000000030	1.14	$240.86K ₿102.05	$0.00007129 ₿0.000000032	$0.00006959 ₿0.000000029	$18.36K ₿2.33	$700.26K ₿300.28	$240.86K ₿102.05
5095	Pastel PSL	$0.00002216 ₿0.0000000045	-0.36	$248.37K ₿51.32	$0.00002284 ₿0.0000000046	$0.0000208 ₿0.0000000042	$17.74K ₿5.86	$353.89K ₿67.98	$248.37K ₿51.32
5097	Source SOURCE	$0.0004631 ₿0.00000065	-1.50	$248.22K ₿273.02	$0.0004742 ₿0.00000071	$0.0004611 ₿0.00000059	$110.68 ₿0.44	$255.95K ₿282.32	$248.22K ₿273.02
5098	Ferrum Network FRM	$0.0008782 ₿0.0000012	12.95	$252.06K ₿332.64	$0.0009001 ₿0.0000012	$0.0007466 ₿0.0000012	$134.9K ₿9.19	$524.38K ₿750.24	$252.06K ₿332.64
5115	Thorstarter XRUNE	$0.002147 ₿0.00000032	-3.18	$245.14K ₿36.45	$0.002246 ₿0.00000033	$0.002146 ₿0.00000031	$16.39 ₿0.32	$1.15M ₿170.93	$245.14K ₿36.45
5129	coby COBY	$0.0002401	-2.88	$240.07K	$0.0002474	$0.000238	$761.82	$240.07K	$240.07K
5165	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	0.23	$233.53K ₿47.9	$0.001325 ₿0.00000033	$0.001321 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005682 ₿0.000000060	$0.005473 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	FALX FALX	$0.00002313	-2.76	$231.4K	$0.00002387	$0.00002307	$765.59	$231.4K	$231.4K
5170	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1363 ₿0.0000014	$0.1203 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5171	Floor Protocol FLC	$0.00011 ₿0.00000028	22.22	$232.54K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$191.9K ₿20.79	$2.75M ₿7.01K	$232.54K ₿592.21
5172	2DAI.io 2DAI	$0.0002323 ₿0.000000043	0.50	$232.37K ₿43.62	$0.0002328 ₿0.000000047	$0.0002295 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5183	BTC Standard Hashrate Token BTCST	$0.03165 ₿0.0000068	1.89	$230.71K ₿49.92	$0.032 ₿0.0000070	$0.03075 ₿0.0000066	$17.93K ₿1.54	$474.87K ₿102.76	$230.71K ₿49.92
5186	S.C. Corinthians Fan Token SCCP	$0.06008 ₿0.0000051	-2.09	$229.39K ₿43.81	$0.06138 ₿0.0000055	$0.05991 ₿0.0000046	$74.2K ₿0.6	$1.2M ₿103.53	$229.39K ₿43.81
5188	Nostra Staked STRK NSTSTRK	$0.153 ₿0.000026	-2.71	$230.64K ₿213.54	$0.1601 ₿0.000027	$0.153 ₿0.000026	$22.73 ₿3.28	$230.64K ₿213.56	$230.64K ₿213.54
5189	Amino [OLD] AMO	$0.00000456 ₿0.000000015	-20.43	$228.21K ₿0	$0.00000574 ₿0.000000015	$0.000004549 ₿0.000000013	$48.01K ₿16.91	$228.21K ₿768.48	$228.21K ₿0
5196	Keyboard Cat KEYCAT	$0.0002257 ₿0.000000011	37.12	$225.22K ₿0	$0.0002363 ₿0.000000017	$0.0001639 ₿0.000000011	$9.32K ₿1.29	$225.22K ₿12.37	$225.22K ₿0
5208	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5210	xiao lang gou XLG	$0.0002241	2.85	$224.14K	$0.0002281	$0.0002167	$1.51K	$224.14K	$224.14K
5231	Possum PSM	$0.00006582 ₿0.000000013	0.17	$221.37K ₿0	$0.00006614 ₿0.000000014	$0.00006428 ₿0.000000013	$54.24 ₿0.13	$658.15K ₿139.49	$221.37K ₿0
5237	markkacy KACY	$0.00022	-5.15	$220.06K	$0.000237	$0.000212	$633.37K	$220.06K	$220.06K
5251	FoFar FOFAR	$0.0002184	-5.41	$218.49K	$0.0002313	$0.000208	$4.53K	$218.49K	$218.49K
5252	CoinChef CHEF	$0.0007604	-1.29	$218.64K	$0.0007714	$0.0007596	$50.64K	$760.48K	$218.64K
5269	Juice Finance JUICE	$0.0003178 ₿0.0000022	1.71	$215.19K ₿0	$0.0003209 ₿0.0000025	$0.000312 ₿0.0000022	$16.52K ₿25.86	$318.06K ₿2.39K	$215.19K ₿0
5277	Cat-Dog CATDOG	$0.00000246	-4.36	$213.8K	$0.00000259	$0.00000242	$25.66K	$213.8K	$213.8K
5280	WickedBet Casino WIK	$0.004662 ₿0.0000019	1.59	$213.11K ₿106.4	$0.004747 ₿0.0000021	$0.004582 ₿0.0000016	$629.14 ₿1.8	$324.33K ₿141.4	$213.11K ₿106.4
5283	littlemanyu MANYU	$0.000213	-2.30	$212.87K	$0.000218	$0.000208	$171.33K	$212.87K	$212.87K
5292	Bit Game Verse Token BGVT	$0.0000038 ₿0.00000000036	-81.69	$209.86K ₿19.97	$0.00002125	$0.00000345	$25.81 ₿0	$211.74K ₿20.15	$209.86K ₿19.97
5295	Vent Finance VENT	$0.0008375 ₿0.00000018	0.04	$209.4K ₿47.43	$0.0008386 ₿0.00000018	$0.000816 ₿0.00000017	$16.89K ₿0.2	$209.4K ₿47.43	$209.4K ₿47.43
5318	Bork BORK	$0.00002046 ₿0.0000000059	4.66	$205.5K ₿0	$0.00002072 ₿0.0000000063	$0.0000193 ₿0.0000000058	$2.04K ₿34.82	$205.5K ₿60.12	$205.5K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02655 ₿0.00000028	$0.02548 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5337	WEWECOIN WEWE	$0.00000203	-0.12	$202.81K	$0.000002039	$0.00000199	$36	$202.81K	$202.81K
5339	Shezmu SHEZMU	$0.152 ₿0.00012	0.84	$202.54K ₿27.2	$0.1547 ₿0.00015	$0.1487 ₿0.00011	$97.49 ₿2.03	$218.42K ₿53.42	$202.54K ₿27.2
5355	BoringDAO BORING	$0.000116 ₿0.000000060	22.11	$199.24K ₿95.49	$0.00012 ₿0.000000061	$0.00009488 ₿0.000000058	$15.8K ₿9.16	$199.24K ₿95.49	$199.24K ₿95.49
5359	EML Protocol EML	$0.0001314 ₿0.0000037	-1.89	$198.79K ₿148.62	$0.0001341 ₿0.0000038	$0.0001234 ₿0.0000035	$60.79K ₿0.31	$263.27K ₿7.48K	$198.79K ₿148.62
5360	Solve.Care SOLVE	$0.000281 ₿0.00000037	-10.00	$198.69K ₿271.81	$0.0005021 ₿0.00000037	$0.0002202 ₿0.00000035	$6.7K ₿20.05	$233.76K ₿370.31	$198.69K ₿271.81
5380	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.39	$194.74K ₿52.98	$0.0004014 ₿0.00000013	$0.0003988 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5381	Groyper GROYPER	$0.002093	1.67	$194.74K	$0.002127	$0.002055	$271.24	$194.74K	$194.74K
5399	Wasder WAS	$0.0003112 ₿0.00000026	-4.20	$185.88K ₿156.18	$0.0003517 ₿0.00000027	$0.0003038 ₿0.00000025	$130.84K ₿15.35	$311.31K ₿261.58	$185.88K ₿156.18
5406	TokenSight TKST	$0.003907 ₿0.0000030	0.27	$190.39K ₿87.33	$0.003908 ₿0.0000030	$0.00385 ₿0.0000030	$2.51 ₿0.8	$390.77K ₿310.17	$190.39K ₿87.33
5449	MAGA Again MAGAA	$0.0001845	-0.30	$184.58K	$0.0001883	$0.0001827	$2.97	$184.58K	$184.58K
5458	Nemo Sum NEMO	$0.0001945	-15.05	$183.63K	$0.000229	$0.0001876	$6.08K	$190.41K	$183.63K
5461	TIME TIME	$0.0000003921	-2.32	$183.41K	$0.0000004014	$0.0000003873	$506.63	$183.41K	$183.41K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01399 ₿0.00000014	$0.01159 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Comsats CSAS	$0.0001815 ₿0.00000015	-4.55	$181.7K ₿153.5	$0.0001944 ₿0.00000015	$0.0001812 ₿0.00000013	$16.92K ₿11.31	$181.7K ₿153.5	$181.7K ₿153.5
5471	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07543 ₿0.00000080	$0.07235 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5475	brainrot ROT	$0.0001812	-0.70	$181.16K	$0.0001834	$0.0001777	$129.82	$181.16K	$181.16K
5482	Obi PNut Kenobi OPK	$0.0001805	4.24	$180.44K	$0.0001878	$0.0001682	$4.21K	$180.44K	$180.44K
5483	GUARD OF DECENT GODEX	$0.0000212	-1.00	$179.94K	$0.00002165	$0.00002112	$11.52	$179.94K	$179.94K
5499	Zunami Governance Token ZUN	$0.005092	0.29	$177.95K	$0.005197	$0.005016	$21.88	$509.26K	$177.95K
5525	chaos and disorder CHAOS	$0.0001748	-5.60	$174.85K	$0.0001852	$0.0001721	$3.2K	$174.85K	$174.85K
5535	OATH OATH	$0.001008 ₿0.00000034	1.67	$172.88K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$3.74 ₿0.28	$173K ₿56.27	$172.88K ₿50.67
5542	Cheyenne CHEYENNE	$0.0001748	1.23	$173.08K	$0.0001779	$0.0001708	$896.57	$173.08K	$173.08K
5547	Colon COLON	$0.0001738	110.92	$170.73K	$0.0001739	$0.00007273	$88.6K	$170.73K	$170.73K
5564	Golden Kappa GKAPPA	$0.0000002173	-1.15	$169.01K	$0.0000002198	$0.000000215	$187.08	$169.01K	$169.01K
5570	Gamestarter GAME	$0.002372 ₿0.0000029	-4.46	$168.41K ₿90.72	$0.002531 ₿0.0000030	$0.002372 ₿0.0000028	$141.32K ₿2.67	$237.25K ₿298.23	$168.41K ₿90.72
5594	Concave CNV	$0.4157 ₿0.00036	-0.01*	$165.78K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5597	InfinityBit Token IBIT	$0.00004619 ₿0.000000012	6.29	$165.33K ₿45.39	$0.00005564 ₿0.000000013	$0.00004138 ₿0.000000011	$908.85 ₿0.49	$165.67K ₿68.28	$165.33K ₿45.39
5598	BABYLONG $BABYLONG	$0.0000001822 ₿0.000000000026	-0.17	$165.31K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001815 ₿0.000000000026	$78.09 ₿0.14	$165.31K ₿26.85	$165.31K ₿0
5603	Badmad Robots METAL	$0.0002162 ₿0.00000073	1.04	$169.03K ₿529.52	$0.0002293 ₿0.0000014	$0.0002012 ₿0.00000069	$23.17K ₿7.24	$595.54K ₿2.02K	$169.03K ₿529.52
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	White Whale WHALE	$0.0002652 ₿0.00000041	-1.54	$162K ₿174.13	$0.0002697 ₿0.00000041	$0.0002633 ₿0.00000040	$47.67 ₿2.18	$175.31K ₿246.81	$162K ₿174.13
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5658	The Professor LAB	$0.0001588	-0.58	$158.83K	$0.0001607	$0.0001563	$15.06	$158.83K	$158.83K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4427 ₿0.0000047	$0.4249 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5679	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-0.01*	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006396 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5683	MAGA VP MVP	$0.00349	-8.47	$155.63K	$0.003815	$0.003224	$804.1	$165.78K	$155.63K
5687	Mittens MITTENS	$0.0001551	-22.12	$155.2K	$0.0002146	$0.0001552	$4.8K	$155.2K	$155.2K
5688	MELD MELD	$0.00003873 ₿0.00000025	5.46	$154.97K ₿956.96	$0.00003888 ₿0.00000027	$0.00003638 ₿0.00000024	$17.19 ₿2.28	$154.98K ₿1.01K	$154.97K ₿956.96
5700	Neuroni AI NEURONI	$0.0188 ₿0.0000088	0.66	$153.68K ₿72.22	$0.0188 ₿0.0000090	$0.01867 ₿0.0000084	$253.68 ₿0.22	$159.83K ₿75.12	$153.68K ₿72.22
5703	RadioShack RADIO	$0.0000444 ₿0.0000000083	-0.34	$152.69K ₿28.59	$0.00004461 ₿0.0000000093	$0.00004407 ₿0.0000000082	$22.24 ₿0.09	$638K ₿119.46	$152.69K ₿28.59
5706	Dyad DYAD	$0.9981	-0.03	$152.4K	$0.9985	$0.998	$1.3K	$152.4K	$152.4K
5719	Razor Network RAZOR	$0.0002688 ₿0.00000011	-1.32	$150.86K ₿64.53	$0.0002729 ₿0.00000011	$0.0002687 ₿0.00000011	$8.4 ₿0.67	$268.82K ₿115	$150.86K ₿64.53
5734	Media Network MEDIA	$0.5978 ₿0.00031	-14.39	$149.46K ₿77.71	$1.01 ₿0.00031	$0.4102 ₿0.00030	$22.34K ₿4.05	$519.73K ₿270.22	$149.46K ₿77.71
5739	Young Boys Fan Token YBO	$0.1295 ₿0.0000065	0.49	$148.36K ₿12.5	$0.1307 ₿0.0000071	$0.1288 ₿0.0000063	$1.45 ₿0	$647.8K ₿32.97	$148.36K ₿12.5
5750	Grai GRAI	$0.9855 ₿0.000014	-0.16	$147.41K ₿81.5	$0.9977 ₿0.000014	$0.9799 ₿0.000013	$69.86K ₿4.19	$147.41K ₿81.5	$147.41K ₿81.5
5799	SpartaDEX SPARTA	$0.003575 ₿0.0000090	-0.71	$142.08K ₿291.07	$0.003628 ₿0.0000092	$0.003545 ₿0.0000088	$1.87 ₿1.43	$142.08K ₿898.16	$142.08K ₿291.07
5811	Dechat DECHAT	$0.03765 ₿0.000027	0.64	$139.63K ₿100.41	$0.04011 ₿0.000028	$0.03691 ₿0.000026	$788.66K ₿158.8	$942.93K ₿678.05	$139.63K ₿100.41
5844	Fluffington FLUFFI	$0.0001363	-13.29	$135.55K	$0.000158	$0.0001277	$8.5K	$135.55K	$135.55K
5848	Vite VITE	$0.0001225 ₿0.00000047	-6.73	$136.51K ₿515.81	$0.0001346 ₿0.00000052	$0.0001206 ₿0.00000046	$61.86K ₿111.76	$136.51K ₿516.2	$136.51K ₿515.81
5850	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,903.36 ₿0.052	$4,838.52 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5851	Lemonrocks LEMON	$0.0001358	0.60	$135.84K	$0.0001366	$0.0001342	$9.96	$135.84K	$135.84K
5853	Giddy GIDDY	$0.0001353 ₿0.000000083	0.51	$135.4K ₿83.16	$0.0001365 ₿0.000000083	$0.0001337 ₿0.000000081	$138.98 ₿0.19	$135.4K ₿83.16	$135.4K ₿83.16
5857	Shibashootout $SHIBASHOOT	$0.00006134	-12.39	$134.96K	$0.00007202	$0.00005902	$900.98	$134.96K	$134.96K
5858	MEW WOOF DAO MWD	$0.0001348	-0.08	$134.9K	$0.0001356	$0.0001343	$12.33	$134.9K	$134.9K
5861	PERI Finance PERI	$0.009961 ₿0.0000019	0.26	$134.41K ₿26.35	$0.009973 ₿0.0000019	$0.00966 ₿0.0000017	$17.83K ₿0.43	$189.03K ₿37.05	$134.41K ₿26.35
5866	Florence Finance Medici FFM	$0.0006455 ₿0.0000011	-2.73	$133.49K ₿97.45	$0.0006651 ₿0.0000014	$0.0006429 ₿0.0000011	$4.86 ₿4.88	$645.57K ₿1.17K	$133.49K ₿97.45
5867	peanie PEANIE	$0.0001341	-1.52	$134.01K	$0.0001368	$0.0001311	$620.42	$134.01K	$134.01K
5898	GUA GUA	$0.00002089	-1.39	$130.55K	$0.00002169	$0.0000205	$624.64	$130.55K	$130.55K
5900	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.63	$130.44K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$208.34 ₿0.02	$138.32K ₿76.51	$130.44K ₿75.31
5902	Smart Valor VALOR	$0.002108 ₿0.0000033	-0.62	$130K ₿171.34	$0.002137 ₿0.0000034	$0.001974 ₿0.0000033	$70.09K ₿6.73	$157.96K ₿252.54	$130K ₿171.34
5904	Banana Tape Wall BTW	$0.0001305	-1.06	$129.71K	$0.0001325	$0.0001282	$130.35	$129.71K	$129.71K
5920	King Of Meme LION	$0.000000001176	0.54	$128.31K	$0.00000000123	$0.00000000111	$1.02K	$128.31K	$128.31K
5924	jam cat JAM	$0.0001285	-7.85	$128.45K	$0.0001394	$0.0001231	$5.34K	$128.45K	$128.45K
5940	suwi SUWI	$0.0001271	-2.90	$127.39K	$0.0001309	$0.0001257	$628.01	$127.39K	$127.39K
5944	Deep Worm WORM	$0.0001262	-4.62	$126.24K	$0.0001323	$0.0001262	$78.52K	$126.24K	$126.24K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5974	Leeds United Fan Token LUFC	$0.04378 ₿0.0000083	-12.53	$123.21K ₿35.02	$0.05041 ₿0.0000083	$0.04353 ₿0.0000071	$50.51K ₿0.43	$437.81K ₿83.62	$123.21K ₿35.02
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}