Página de Resultados 28 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5675	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002655	0.16	$221.3K	$0.00002655	$0.00002652	$0.66	$2.52M	$221.3K
5682	coby COBY	$0.0002204	25.69	$218.65K	$0.0002315	$0.0001683	$43.98K	$218.65K	$218.65K
5685	Govi GOVI	$0.01425 ₿0.0000039	1.66	$220.03K ₿61.34	$0.01446 ₿0.0000041	$0.01395 ₿0.0000038	$103.05K ₿0.68	$456.03K ₿127.12	$220.03K ₿61.34
5686	Ozone Metaverse $OZONE	$0.0002218 ₿0.00000012	7.26	$219.71K ₿0	$0.0002298 ₿0.00000012	$0.000205 ₿0.00000011	$4.25K ₿9.92	$219.71K ₿36.78	$219.71K ₿0
5700	Ferrum Network FRM	$0.0007761 ₿0.0000012	1.03	$213.44K ₿332.64	$0.0009272 ₿0.0000012	$0.0005468 ₿0.0000012	$149.43K ₿9.19	$444.04K ₿750.24	$213.44K ₿332.64
5704	Deep Worm WORM	$0.0002175	37.47	$218.27K	$0.0002502	$0.0001582	$322.11K	$218.27K	$218.27K
5716	Obi PNut Kenobi OPK	$0.0002155	15.90	$215.36K	$0.0002224	$0.0001852	$12.08K	$215.36K	$215.36K
5717	Nostra Staked STRK NSTSTRK	$0.1441 ₿0.000026	4.54	$215.3K ₿213.54	$0.1485 ₿0.000027	$0.1372 ₿0.000026	$39.57 ₿3.28	$215.31K ₿213.56	$215.3K ₿213.54
5747	Solve.Care SOLVE	$0.000247 ₿0.00000037	-0.54	$209.98K ₿271.81	$0.0002995 ₿0.00000037	$0.0001845 ₿0.00000035	$12.36K ₿20.05	$247.04K ₿370.31	$209.98K ₿271.81
5762	Lonk LONK	$0.0000006246 ₿0.00000000014	5.53	$208.2K ₿49.21	$0.0000006274 ₿0.00000000016	$0.0000005891 ₿0.00000000014	$216.13 ₿0.58	$235.7K ₿55.71	$208.2K ₿49.21
5764	Metavault Trade MVX	$0.08274 ₿0.000033	-15.69	$207.93K ₿84.99	$0.09881 ₿0.000035	$0.07841 ₿0.000033	$2.66K ₿3.9	$331.02K ₿135.31	$207.93K ₿84.99
5766	CoinChef CHEF	$0.0007217	5.29	$207.51K	$0.0008373	$0.0006783	$11.32K	$721.76K	$207.51K
5772	Bork BORK	$0.00002069 ₿0.0000000059	12.79	$206.82K ₿0	$0.00002078 ₿0.0000000063	$0.00001798 ₿0.0000000058	$3.66K ₿34.82	$206.82K ₿60.12	$206.82K ₿0
5776	Titan Trading Token TES	$0.009114 ₿0.000013	1.31	$206.17K ₿0	$0.009161 ₿0.000012	$0.008666 ₿0.000011	$62.47K ₿0.87	$911.46K ₿1.29K	$206.17K ₿0
5788	AlphPad APAD	$0.002366	19.16	$203.79K	$0.002384	$0.001986	$3.05K	$236.68K	$203.79K
5808	mevETH MEVETH	$2,864.68 ₿0.051	-0.62	$201.09K ₿472.57	$5,709.37 ₿0.052	$5,633.86 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1094 ₿0.00000099	$0.08903 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	Cat-Dog CATDOG	$0.000002259	3.78	$196.36K	$0.000002269	$0.00000212	$104.58K	$196.36K	$196.36K
5846	Comsats CSAS	$0.0001978 ₿0.00000015	3.40	$195.74K ₿153.5	$0.000208 ₿0.00000015	$0.0001823 ₿0.00000013	$105.68K ₿11.31	$195.74K ₿153.5	$195.74K ₿153.5
5854	Razor Network RAZOR	$0.0003477 ₿0.00000011	1.18	$195.18K ₿64.53	$0.0003742 ₿0.00000011	$0.0003437 ₿0.00000011	$6.48 ₿0.67	$347.79K ₿115	$195.18K ₿64.53
5855	Etherland ELAND	$0.004773 ₿0.0000017	0.99	$195.14K ₿72.2	$0.005173 ₿0.0000022	$0.004676 ₿0.0000016	$136.02 ₿4.47	$195.81K ₿73.32	$195.14K ₿72.2
5857	BTC Standard Hashrate Token BTCST	$0.02673 ₿0.0000068	2.65	$194.94K ₿49.92	$0.02675 ₿0.0000070	$0.02597 ₿0.0000066	$101.06K ₿1.54	$401.23K ₿102.76	$194.94K ₿49.92
5858	CRT AI Network CRTAI	$0.0003906	-7.88	$194.76K	$0.0004259	$0.000366	$77.7K	$218.74K	$194.76K
5868	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001715 ₿0.000000015	$0.001431 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5869	MainnetZ NETZ	$0.0001749 ₿0.00000045	-9.36	$192.49K ₿130.99	$0.000193 ₿0.00000054	$0.0001749 ₿0.00000044	$268.51 ₿5.35	$192.49K ₿499.63	$192.49K ₿130.99
5876	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08783 ₿0.00000080	$0.08424 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5879	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5881	Media Network MEDIA	$0.7648 ₿0.00031	6.67	$191.23K ₿77.71	$0.8054 ₿0.00031	$0.7024 ₿0.00030	$10.29K ₿4.05	$664.98K ₿270.22	$191.23K ₿77.71
5883	Titan Blaze BLAZE	$0.1412	4.92	$190.7K	$1.24	$0.1046	$5.96K	$190.7K	$190.7K
5891	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01388 ₿0.00000012	$0.0128 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5896	Cros CROS	$0.0005858	-10.23	$188.82K	$0.000711	$0.000584	$388.82K	$585.8K	$188.82K
5901	Dojo Protocol DOAI	$0.0004181	5.26	$188.06K	$0.0004222	$0.0003873	$172.35K	$418.48K	$188.06K
5903	AsMatch ASM	$0.01049 ₿0.0000038	-16.71	$187.8K ₿68.7	$0.013 ₿0.0000041	$0.01027 ₿0.0000037	$117.77K ₿2.92	$1.04M ₿381.19	$187.8K ₿68.7
5921	Golden Kappa GKAPPA	$0.0000002393	4.95	$186.07K	$0.0000002402	$0.0000002271	$657.97	$186.07K	$186.07K
5924	MNet Continuum NUUM	$0.00139 ₿0.00000062	3.22	$185.38K ₿0	$0.001697 ₿0.00000067	$0.001285 ₿0.00000059	$75.5K ₿2.99	$1.4M ₿625.96	$185.38K ₿0
5944	Zoomer ZOOMER	$0.0004486	95.05	$182.01K	$0.0004469	$0.0002256	$23.02K	$182.01K	$182.01K
5953	Amulet Protocol AMU	$0.0003288 ₿0.00000058	-40.25	$181.02K ₿116.36	$0.0005504 ₿0.00000064	$0.0002995 ₿0.00000058	$22.42K ₿50.34	$326.86K ₿555.43	$181.02K ₿116.36
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	RadioShack RADIO	$0.00005219 ₿0.0000000083	0.56	$179.48K ₿28.59	$0.00005239 ₿0.0000000093	$0.00005181 ₿0.0000000082	$123.15 ₿0.09	$749.93K ₿119.46	$179.48K ₿28.59
5967	Fluffington FLUFFI	$0.0001786	11.04	$178.54K	$0.0001786	$0.0001475	$6.74K	$178.54K	$178.54K
5977	King Of Meme LION	$0.000000001627	3.98	$177.6K	$0.000000001652	$0.000000001561	$247.81	$177.6K	$177.6K
5998	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.04	$173.98K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.25 ₿3.03	$175.39K ₿65.65	$173.98K ₿55.1
6008	TrainingDietMax TDM	$0.001817	4.92	$172.5K	$0.001817	$0.001662	$1.14K	$172.5K	$172.5K
6016	GUA GUA	$0.00002746	4.41	$171.7K	$0.0000282	$0.00002629	$712.46	$171.7K	$171.7K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.83 ₿0.000025	$2.6 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	chaos and disorder CHAOS	$0.0001713	15.04	$171.38K	$0.0001821	$0.0001452	$12.5K	$171.38K	$171.38K
6050	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02079 ₿0.00000018	$0.01933 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
6055	A3S AA	$0.0006761 ₿0.0000097	-63.97	$167.55K ₿0	$0.001894 ₿0.000011	$0.0005955 ₿0.0000092	$1.97M ₿5.12	$202.78K ₿1.94K	$167.55K ₿0
6057	Satoshi Airline JET	$0.0016 ₿0.0000000011	-0.01*	$167.52K ₿0	$0.0016 ₿0.000000010	$0.001599 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6065	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.1 ₿0.00038	$40.31 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
6067	Florence Finance Medici FFM	$0.0008044 ₿0.0000011	0.98	$166.47K ₿97.45	$0.0008394 ₿0.0000014	$0.0007795 ₿0.0000011	$8.25 ₿4.88	$805.08K ₿1.17K	$166.47K ₿97.45
6101	Nemo Sum NEMO	$0.0001743	4.41	$161.98K	$0.0001909	$0.0001636	$10.69K	$170.7K	$161.98K
6115	Banana Tape Wall BTW	$0.0001604	11.76	$160.36K	$0.0001685	$0.0001418	$16.7K	$160.36K	$160.36K
6133	White Whale WHALE	$0.0002782 ₿0.00000041	1.53	$157.71K ₿174.13	$0.0002872 ₿0.00000041	$0.0002739 ₿0.00000040	$22.46 ₿2.18	$185.43K ₿246.81	$157.71K ₿174.13
6142	WAP WAP	$0.0001564	23.13	$156.45K	$0.0001573	$0.0001256	$7.11K	$156.45K	$156.45K
6152	Keyboard Cat KEYCAT	$0.0001697 ₿0.000000011	13.02	$155.35K ₿0	$0.0001556 ₿0.000000017	$0.0001283 ₿0.000000011	$6.63K ₿1.29	$155.35K ₿12.37	$155.35K ₿0
6154	LandRocker LRT	$0.00006632	-10.92	$154.69K	$0.0000805	$0.00006127	$3.27K	$663.28K	$154.69K
6159	Chumbi Valley CHMB	$0.0000076 ₿0.0000000042	-55.08	$154.18K ₿83.06	$0.00001692 ₿0.0000000043	$0.000006029 ₿0.0000000041	$131.76K ₿2.69	$200.29K ₿125.08	$154.18K ₿83.06
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4608 ₿0.0000042	$0.4126 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6172	Gamestarter GAME	$0.002176 ₿0.0000029	-1.17	$152.69K ₿90.72	$0.002201 ₿0.0000030	$0.002147 ₿0.0000028	$265.94K ₿2.67	$215.11K ₿298.23	$152.69K ₿90.72
6175	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02499 ₿0.00000022	$0.01888 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6180	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08513 ₿0.00000077	$0.07012 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6196	KAP Games KAP	$0.001177 ₿0.0000019	-2.79	$149.75K ₿243.86	$0.001254 ₿0.0000020	$0.001116 ₿0.0000018	$98.08K ₿3.05	$1.18M ₿1.92K	$149.75K ₿243.86
6204	Giddy GIDDY	$0.0001491 ₿0.000000083	-0.37	$149.15K ₿83.16	$0.0001517 ₿0.000000083	$0.0001485 ₿0.000000081	$308.9 ₿0.19	$149.15K ₿83.16	$149.15K ₿83.16
6286	TIME TIME	$0.0000003004	4.32	$140.84K	$0.0000003047	$0.000000285	$418.43	$140.84K	$140.84K
6310	YAWN YAWN	$0.00001715	19.60	$137.32K	$0.00001737	$0.00001434	$49.76K	$137.32K	$137.32K
6316	Young Boys Fan Token YBO	$0.119 ₿0.0000065	1.74	$136.69K ₿12.5	$0.1191 ₿0.0000071	$0.1168 ₿0.0000063	$4.14 ₿0	$595.56K ₿32.97	$136.69K ₿12.5
6327	Kamala Horris KAMA	$0.0001358	36.46	$135.3K	$0.0001359	$0.00009951	$34.89K	$135.3K	$135.3K
6333	BABYTRUMP BABYTRUMP	$0.003392 ₿0.00000058	3.79	$134.61K ₿23.19	$0.003392 ₿0.00000065	$0.003159 ₿0.00000057	$188.28 ₿0.34	$134.61K ₿23.19	$134.61K ₿23.19
6349	OATH OATH	$0.0007786 ₿0.00000034	1.88	$133.48K ₿50.67	$0.0008374 ₿0.00000035	$0.0007398 ₿0.00000033	$174.34 ₿0.28	$133.55K ₿56.27	$133.48K ₿50.67
6370	PIZA (Ordinals) PIZA	$0.006255 ₿0.0000069	-40.52	$130.97K ₿144.36	$0.01096 ₿0.0000090	$0.006041 ₿0.0000032	$151.46K ₿47.21	$130.97K ₿144.36	$130.97K ₿144.36
6372	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6374	Good Games Guild GGG	$0.003259 ₿0.0000015	-1.19	$130.38K ₿61.81	$0.003313 ₿0.0000015	$0.003189 ₿0.0000015	$37.96K ₿4.93	$325.95K ₿154.53	$130.38K ₿61.81
6379	WEWECOIN WEWE	$0.0000013	1.97	$130.14K	$0.000001309	$0.000001269	$2.4	$130.14K	$130.14K
6395	Clube Atlético Mineiro Fan Token GALO	$0.03914 ₿0.0000045	3.70	$128.9K ₿17.11	$0.03941 ₿0.0000045	$0.03745 ₿0.0000042	$104.09K ₿0.22	$390.89K ₿45.15	$128.9K ₿17.11
6413	Dragon Sun DRGN	$0.0001277	0.13	$127.81K	$0.000128	$0.0001274	$9.12	$127.81K	$127.81K
6431	MMFinance (Cronos) MMF	$0.0001291 ₿0.000000090	1.75	$126.37K ₿77.34	$0.0001295 ₿0.000000094	$0.0001264 ₿0.000000089	$310.88 ₿1.47	$129.17K ₿44.75	$126.37K ₿77.34
6442	EmerCoin EMC	$0.002601 ₿0.00000010	-0.01*	$125.17K ₿5.11	$0.002735	$0.002601	$0.04 ₿0	$2.6M ₿106.19	$125.17K ₿5.11
6447	Viberate VIB	$0.00068 ₿0.0000017	11.45	$124.15K ₿319.99	$0.0009918 ₿0.0000018	$0.000496 ₿0.0000016	$16.73 ₿76.76	$136.01K ₿350.55	$124.15K ₿319.99
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Grai GRAI	$1.03 ₿0.000014	0.89	$120.16K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$413.23 ₿4.19	$120.16K ₿81.5	$120.16K ₿81.5
6506	Picasso PICA	$0.00001103 ₿0.00000016	-3.43	$101.56K ₿788.57	$0.00002973 ₿0.00000017	$0.00001041 ₿0.00000015	$17.88K ₿12.47	$12.72 ₿1.69K	$101.56K ₿788.57
6507	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03003 ₿0.00000027	$0.02864 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6508	Vibing Cat VCAT	$0.09722 ₿0.000046	23.35	$118.87K ₿0	$0.09986 ₿0.000056	$0.07807 ₿0.000041	$3.84K ₿1.29	$118.87K ₿57.83	$118.87K ₿0
6525	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6544	AlphaScan AI ASCN	$0.002356 ₿0.0000013	3.26	$115.55K ₿58.76	$0.002387 ₿0.0000013	$0.002276 ₿0.0000013	$2.18 ₿0.72	$117.84K ₿66.05	$115.55K ₿58.76
6575	LitLab Games LITT	$0.0001369 ₿0.00000034	-0.11	$113.19K ₿182.23	$0.0001376 ₿0.00000034	$0.0001368 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6577	Lemonrocks LEMON	$0.0001129	3.27	$113.07K	$0.0001134	$0.0001087	$107.35	$113.07K	$113.07K
6583	peanie PEANIE	$0.0001126	21.12	$112.56K	$0.0001154	$0.00009254	$6.78K	$112.56K	$112.56K
6592	CATEX CATEX	$0.0000002773 ₿0.00000000016	527.20	$111.98K ₿0	$0.00000028 ₿0.00000000016	$0.00000004336 ₿0.00000000013	$81.58K ₿0.79	$245.85K ₿164.99	$111.98K ₿0
6600	Colon COLON	$0.0001134	5.35	$111.07K	$0.000114	$0.00009618	$53.04K	$111.07K	$111.07K
6602	Source SOURCE	$0.0002034 ₿0.00000065	1.92	$111.3K ₿273.02	$0.0002039 ₿0.00000071	$0.0001995 ₿0.00000059	$80.22 ₿0.44	$114.74K ₿282.32	$111.3K ₿273.02
6640	Wasder WAS	$0.0001807 ₿0.00000026	-35.93	$107.91K ₿156.18	$0.0003928 ₿0.00000027	$0.0001691 ₿0.00000025	$145.46K ₿15.35	$180.73K ₿261.58	$107.91K ₿156.18
6661	Leeds United Fan Token LUFC	$0.03764 ₿0.0000083	3.23	$106.01K ₿35.02	$0.03792 ₿0.0000083	$0.03608 ₿0.0000071	$54.41K ₿0.43	$376.48K ₿83.62	$106.01K ₿35.02
6675	Zenlink Network ZLK	$0.001915 ₿0.00000033	-7.44	$104.35K ₿18.01	$0.002321 ₿0.00000040	$0.001739 ₿0.00000032	$6.25 ₿0.54	$136.84K ₿23.62	$104.35K ₿18.01
6676	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.31 ₿0.000021	$2.09 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6699	OccamFi OCC	$0.004058 ₿0.0000032	-1.51	$103.06K ₿82.56	$0.004149 ₿0.0000037	$0.003988 ₿0.0000032	$158.12 ₿1.5	$404.12K ₿323.76	$103.06K ₿82.56
6725	Param PARAM	$0.0003876	1.68	$100.4K	$0.0003948	$0.0003707	$114.57K	$775.29K	$100.4K
6740	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001467 ₿0.000000013	$0.001303 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6747	BABYLONG $BABYLONG	$0.0000001013 ₿0.000000000026	-1.48	$98K ₿0	$0.0000001028 ₿0.000000000027	$0.0000001007 ₿0.000000000026	$973.13 ₿0.14	$98K ₿26.85	$98K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}