Página de Resultados 28 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4934	TENET TENET	$0.0006067 ₿0.0000013	-7.61	$255.46K ₿473.1	$0.0006576 ₿0.0000015	$0.0006026 ₿0.0000013	$94.34K ₿20.91	$727.55K ₿1.64K	$255.46K ₿473.1
4950	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1384 ₿0.0000016	$0.126 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4953	Smart Valor VALOR	$0.004046 ₿0.0000033	27.86	$249.69K ₿171.34	$0.004356 ₿0.0000034	$0.002977 ₿0.0000033	$75.38K ₿6.73	$303.39K ₿252.54	$249.69K ₿171.34
4958	Eclipse Fi ECLIP	$0.003093 ₿0.0000043	-5.96	$248.53K ₿125.93	$0.003331 ₿0.0000044	$0.003079 ₿0.0000042	$8.94K ₿1.37	$927.44K ₿1.29K	$248.53K ₿125.93
4966	Pchain PI	$0.0002418 ₿0.000000057	-0.31	$246.2K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$1.97K ₿0.25	$377.35K ₿89.63	$246.2K ₿58.12
4972	Badmad Robots METAL	$0.0003143 ₿0.00000073	8.63	$245.71K ₿529.52	$0.0003424 ₿0.0000014	$0.0002883 ₿0.00000069	$10.11K ₿7.24	$865.7K ₿2.02K	$245.71K ₿529.52
4978	r/snoofi R/SNOOFI	$0.0002436	-4.00	$242.36K	$0.0002543	$0.0002405	$385.18	$242.36K	$242.36K
4983	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	0.49	$242.77K ₿47.9	$0.001377 ₿0.00000033	$0.00137 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4988	ROCK ROCK	$0.01276	-12.16	$241.35K	$0.01467	$0.01275	$3.07K	$267.94K	$241.35K
4989	Uniswap Protocol UNI	$0.0002416 ₿0.00022	10.20	$241.58K ₿5.54K	$0.0002428 ₿0.	$0.0002119 ₿0.	$15.34K ₿0	$241.58K	$241.58K ₿5.54K
4993	SAFE DEAL SFD	$0.007007 ₿0.0000052	-1.94	$240.09K ₿180.01	$0.007179 ₿0.0000053	$0.003361 ₿0.0000052	$0.08 ₿0.38	$240.26K ₿180.14	$240.09K ₿180.01
5001	Standard Protocol STND	$0.002619 ₿0.00000058	-4.74	$238.31K ₿53.43	$0.002789 ₿0.00000059	$0.002615 ₿0.00000055	$222.79K ₿5.93	$261.95K ₿58.73	$238.31K ₿53.43
5012	Derby Stars RUN DSRUN	$0.0009654 ₿0.00000067	-12.09	$235.39K ₿57.16	$0.001101 ₿0.00000077	$0.0009646 ₿0.00000064	$375.5 ₿1.13	$482.74K ₿326.88	$235.39K ₿57.16
5017	Ton Cat TCAT	$0.000369	2.87	$234.64K	$0.0003779	$0.0003494	$1.86K	$234.64K	$234.64K
5020	AngelBlock THOL	$0.001006 ₿0.00000068	-0.96	$234.29K ₿115.72	$0.001023 ₿0.00000070	$0.0009871 ₿0.00000067	$31.42K ₿1.11	$402.34K ₿272.04	$234.29K ₿115.72
5021	Nostra Staked STRK NSTSTRK	$0.1371 ₿0.000026	-1.69	$233.76K ₿213.54	$0.1407 ₿0.000027	$0.1353 ₿0.000026	$120.3 ₿3.28	$233.76K ₿213.56	$233.76K ₿213.54
5024	RepubliK RPK	$0.001182 ₿0.00000040	1.01	$233.11K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$60.62K ₿32.09	$3.5M ₿1.21K	$233.11K ₿80.53
5029	Y2K Y2K	$0.03754 ₿0.0000045	-0.73	$232.55K ₿20.11	$0.03815 ₿0.0000050	$0.03746 ₿0.0000044	$67.25 ₿0.29	$750.81K ₿89.66	$232.55K ₿20.11
5034	S.C. Corinthians Fan Token SCCP	$0.06074 ₿0.0000051	0.84	$232.01K ₿43.81	$0.06119 ₿0.0000055	$0.05962 ₿0.0000046	$61.04K ₿0.6	$1.22M ₿103.53	$232.01K ₿43.81
5035	2DAI.io 2DAI	$0.0002319 ₿0.000000043	-1.54	$231.92K ₿43.62	$0.0002358 ₿0.000000047	$0.0002312 ₿0.000000042	$567.8 ₿0.22	$231.92K ₿43.62	$231.92K ₿43.62
5043	Vite VITE	$0.0002072 ₿0.00000047	-0.39	$230.86K ₿515.81	$0.0002112 ₿0.00000052	$0.0002069 ₿0.00000046	$58.55K ₿111.76	$230.86K ₿516.2	$230.86K ₿515.81
5055	xiao lang gou XLG	$0.0002282	0.18	$228.12K	$0.0002291	$0.0002273	$44.66	$228.12K	$228.12K
5091	BHNetwork BHAT	$0.001225 ₿0.00000018	-9.31	$218.72K ₿39.84	$0.001361 ₿0.00000020	$0.001209 ₿0.00000018	$2.07K ₿1	$218.72K ₿39.91	$218.72K ₿39.84
5097	TIME TIME	$0.0000004663	-4.09	$216.93K	$0.0000005007	$0.0000004558	$243.58K	$216.93K	$216.93K
5111	Juice Finance JUICE	$0.0003418 ₿0.0000022	-1.90	$215.27K ₿0	$0.0003592 ₿0.0000025	$0.0003416 ₿0.0000022	$1.83K ₿25.86	$341.65K ₿2.39K	$215.27K ₿0
5116	Fedoracoin TIPS	$0.00000101 ₿0.000000000065	-0.55	$214.76K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000009513 ₿0.000000000060	$2.47K ₿0.3	$488.43K	$214.76K ₿40.06
5118	catownkimono COK	$0.000000215	-3.49	$214.64K	$0.0000002249	$0.0000002138	$123.94K	$214.64K	$214.64K
5120	Bonsai3 SEED	$0.0004057 ₿0.00000018	-2.32	$214.03K ₿69.38	$0.0004175 ₿0.00000019	$0.0004041 ₿0.00000018	$7.97 ₿0.23	$405.1K ₿188.19	$214.03K ₿69.38
5124	Vent Finance VENT	$0.0008534 ₿0.00000018	-2.63	$213.67K ₿47.43	$0.0008794 ₿0.00000018	$0.0008521 ₿0.00000017	$1.83K ₿0.2	$213.67K ₿47.43	$213.67K ₿47.43
5131	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1202 ₿0.0000014	$0.1061 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5132	Cros CROS	$0.001161	0.74	$212.52K	$0.001389	$0.001069	$457.49K	$1.16M	$212.52K
5136	Landwolf WOLF	$0.000000000502 ₿0.00000000000012	0.13	$211.15K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000497 ₿0.000000000000048	$166.69 ₿13.78	$211.15K	$211.15K ₿0
5154	Possum PSM	$0.00006181 ₿0.000000013	9.34	$207.65K ₿0	$0.00006213 ₿0.000000014	$0.00005644 ₿0.000000013	$153.36 ₿0.13	$617.36K ₿139.49	$207.65K ₿0
5160	MAGA Again MAGAA	$0.0002061	-1.53	$206.55K	$0.00021	$0.0002014	$432.65K	$206.55K	$206.55K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005012 ₿0.000000060	$0.004828 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5187	FALX FALX	$0.00002036	-14.80	$201.59K	$0.00002453	$0.00002016	$66.67K	$201.59K	$201.59K
5188	Keyboard Cat KEYCAT	$0.0002019 ₿0.000000011	-3.29	$201.51K ₿0	$0.0002178 ₿0.000000017	$0.0001994 ₿0.000000011	$2.28K ₿1.29	$201.51K ₿12.37	$201.51K ₿0
5189	MindCoin MIND	$0.000002699	-3.78	$201.46K	$0.00000283	$0.000002669	$37.51	$201.46K	$201.46K
5198	markkacy KACY	$0.0001979	0.05	$199.72K	$0.0002138	$0.000192	$672.27K	$199.72K	$199.72K
5213	Manifest MANIFEST	$0.0001978	-9.04	$196.81K	$0.0002179	$0.000196	$2.37K	$196.81K	$196.81K
5220	WickedBet Casino WIK	$0.004326 ₿0.0000019	-0.78	$195.79K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$174.62 ₿1.8	$300.99K ₿141.4	$195.79K ₿106.4
5233	Param PARAM	$0.0007522	-6.09	$193.67K	$0.0008016	$0.0007229	$24.45K	$1.5M	$193.67K
5234	EML Protocol EML	$0.000128 ₿0.0000037	-8.22	$193.32K ₿148.62	$0.000166 ₿0.0000038	$0.0001272 ₿0.0000035	$69.58K ₿0.31	$256.02K ₿7.48K	$193.32K ₿148.62
5237	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.52	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5246	Wasder WAS	$0.0003163 ₿0.00000026	2.38	$190.2K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$250.42K ₿15.35	$318.55K ₿261.58	$190.2K ₿156.18
5252	coby COBY	$0.0001909	-2.86	$189.57K	$0.0001996	$0.0001845	$1.89K	$189.57K	$189.57K
5256	Rainicorn $RAINI	$0.0003877 ₿0.00000010	0.96	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003832 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5274	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.22 ₿0.000014	$1.17 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5275	LitLab Games LITT	$0.0002262 ₿0.00000034	-0.37	$186.12K ₿182.23	$0.0002275 ₿0.00000034	$0.0002249 ₿0.00000033	$3.37 ₿2.93	$607.93K ₿1.03K	$186.12K ₿182.23
5296	littlemanyu MANYU	$0.0001801	-1.02	$182.8K	$0.0001833	$0.0001708	$326.41K	$182.8K	$182.8K
5309	Biaoqing BIAO	$0.0001811	-2.00	$180.87K	$0.0001868	$0.0001608	$35.37K	$180.87K	$180.87K
5314	Bork BORK	$0.00001809 ₿0.0000000059	-2.09	$180.66K ₿0	$0.000019 ₿0.0000000063	$0.00001779 ₿0.0000000058	$589.71 ₿34.82	$180.66K ₿60.12	$180.66K ₿0
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02342 ₿0.00000028	$0.02248 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5332	Beoble BBL	$0.0008492 ₿0.0000019	-3.24	$181.93K ₿265.76	$0.0009652 ₿0.0000020	$0.0008196 ₿0.0000018	$576.48K ₿83.71	$849.26K ₿1.92K	$181.93K ₿265.76
5336	BTC Standard Hashrate Token BTCST	$0.02434 ₿0.0000068	-12.86	$177.44K ₿49.92	$0.02879 ₿0.0000070	$0.02433 ₿0.0000066	$13.79K ₿1.54	$365.22K ₿102.76	$177.44K ₿49.92
5343	MAGA VP MVP	$0.003989	-2.60	$177.05K	$0.004129	$0.003966	$140.48	$189.45K	$177.05K
5360	DAD DAD	$0.0002389 ₿0.00000015	-19.97	$174.79K ₿100.22	$0.0002989 ₿0.00000015	$0.0002386 ₿0.00000014	$335.43 ₿4.46	$238.9K ₿150.14	$174.79K ₿100.22
5374	MainnetZ NETZ	$0.0001577 ₿0.00000045	-13.80	$173.5K ₿130.99	$0.0001885 ₿0.00000054	$0.0001572 ₿0.00000044	$6.01K ₿5.35	$173.5K ₿499.63	$173.5K ₿130.99
5382	SpartaDEX SPARTA	$0.004348 ₿0.0000090	-9.96	$172.74K ₿291.07	$0.004843 ₿0.0000092	$0.004326 ₿0.0000088	$810.68 ₿1.43	$172.74K ₿898.16	$172.74K ₿291.07
5387	GUA GUA	$0.0000275	-7.44	$171.72K	$0.00003002	$0.00002742	$498.61	$171.72K	$171.72K
5394	Shezmu SHEZMU	$0.1283 ₿0.00012	0.76	$171.18K ₿27.2	$0.1299 ₿0.00015	$0.1274 ₿0.00011	$184.45 ₿2.03	$184.63K ₿53.42	$171.18K ₿27.2
5408	Floor Protocol FLC	$0.00009997 ₿0.00000028	11.17	$169.01K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$229.07K ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
5411	King Of Meme LION	$0.000000001546	-4.29	$168.67K	$0.000000001654	$0.000000001486	$2.83K	$168.67K	$168.67K
5413	BABYLONG $BABYLONG	$0.0000001807 ₿0.000000000026	-1.00	$168.25K ₿0	$0.000000183 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$88.71 ₿0.14	$168.25K ₿26.85	$168.25K ₿0
5420	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5422	Metavault Trade MVX	$0.06694 ₿0.000033	4.48	$168.17K ₿84.99	$0.06765 ₿0.000035	$0.06223 ₿0.000033	$874.09 ₿3.9	$267.72K ₿135.31	$168.17K ₿84.99
5425	PERI Finance PERI	$0.01236 ₿0.0000019	3.39	$167.04K ₿26.35	$0.0124 ₿0.0000019	$0.01195 ₿0.0000017	$2.04K ₿0.43	$234.91K ₿37.05	$167.04K ₿26.35
5430	Grai GRAI	$0.8282 ₿0.000014	-0.92	$165.75K ₿81.5	$0.8438 ₿0.000014	$0.8224 ₿0.000013	$7.73K ₿4.19	$165.75K ₿81.5	$165.75K ₿81.5
5439	Cheyenne CHEYENNE	$0.0001663	-8.12	$164.55K	$0.0001828	$0.0001549	$3.55K	$164.55K	$164.55K
5448	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.89 ₿0.00038	$30.54 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5466	Axe Cap AXE	$0.1601 ₿0.000019	-4.13	$159.99K ₿19.03	$0.1678 ₿0.000021	$0.1596 ₿0.000019	$579.09 ₿3.75	$159.99K ₿19.03	$159.99K ₿19.03
5467	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01234 ₿0.00000014	$0.01022 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	White Whale WHALE	$0.0002606 ₿0.00000041	-12.20	$158.95K ₿174.13	$0.0002992 ₿0.00000041	$0.0002605 ₿0.00000040	$7.24K ₿2.18	$172.21K ₿246.81	$158.95K ₿174.13
5475	Groyper GROYPER	$0.001709	7.33	$158.94K	$0.001715	$0.001544	$2.4K	$158.94K	$158.94K
5495	OATH OATH	$0.0009138 ₿0.00000034	-0.61	$156.59K ₿50.67	$0.0009248 ₿0.00000035	$0.0009072 ₿0.00000033	$2.21 ₿0.28	$156.74K ₿56.27	$156.59K ₿50.67
5525	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5534	chaos and disorder CHAOS	$0.0001528	-12.81	$152.37K	$0.0001856	$0.0001506	$91.13K	$152.37K	$152.37K
5535	suwi SUWI	$0.0001525	3.88	$152.5K	$0.0001615	$0.0001434	$5.35K	$152.5K	$152.5K
5544	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5563	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.15	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5587	Young Boys Fan Token YBO	$0.1268 ₿0.0000065	-3.35	$145.22K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$191.57 ₿0	$634.12K ₿32.97	$145.22K ₿12.5
5603	brainrot ROT	$0.0001439	-6.33	$143.77K	$0.0001545	$0.0001423	$529.19	$143.77K	$143.77K
5613	Solve.Care SOLVE	$0.0001711 ₿0.00000037	-4.31	$145.42K ₿271.81	$0.0004933 ₿0.00000037	$0.0001647 ₿0.00000035	$5.95K ₿20.05	$171.08K ₿370.31	$145.42K ₿271.81
5616	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3905 ₿0.0000047	$0.3748 ₿0.0000045	$4.26 ₿7.55	$143.43K ₿38.23	$142.8K ₿45.35
5618	Neuroni AI NEURONI	$0.01745 ₿0.0000088	-1.53	$142.64K ₿72.22	$0.01789 ₿0.0000090	$0.01743 ₿0.0000084	$196.03 ₿0.22	$148.35K ₿75.12	$142.64K ₿72.22
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	The Professor LAB	$0.0001419	-13.83	$141.87K	$0.0001658	$0.0001408	$1.41K	$141.87K	$141.87K
5626	MELD MELD	$0.00003537 ₿0.00000025	3.72	$141.47K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.24 ₿2.28	$141.47K ₿1.01K	$141.47K ₿956.96
5633	Props Token PROPS	$0.0005262 ₿0.00000021	-1.18	$140.95K ₿57.73	$0.000535 ₿0.00000026	$0.0005165 ₿0.00000020	$1.86K ₿0.67	$369.61K ₿151.38	$140.95K ₿57.73
5643	BitciX BTX	$0.005795	-5.52	$139.73K	$0.006144	$0.005747	$67.34K	$4.51M	$139.73K
5650	Lemonrocks LEMON	$0.0001388	-1.97	$138.83K	$0.0001432	$0.0001385	$84.81	$138.83K	$138.83K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	OccamFi OCC	$0.005443 ₿0.0000032	0.30	$138.04K ₿82.56	$0.005504 ₿0.0000037	$0.005248 ₿0.0000032	$141.67 ₿1.5	$541.32K ₿323.76	$138.04K ₿82.56
5663	Golden Kappa GKAPPA	$0.000000177	-2.83	$137.58K	$0.0000001838	$0.0000001751	$264.71	$137.58K	$137.58K
5716	MEW WOOF DAO MWD	$0.0001313	-0.61	$131.38K	$0.0001322	$0.0001301	$35.01	$131.38K	$131.38K
5725	Florence Finance Medici FFM	$0.0006323 ₿0.0000011	-2.71	$130.65K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$56.86 ₿4.88	$631.82K ₿1.17K	$130.65K ₿97.45
5759	Granary GRAIN	$0.0005318 ₿0.00000020	0.47	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005283 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5830	Zenlink Network ZLK	$0.002209 ₿0.00000033	-0.91	$120.3K ₿18.01	$0.002241 ₿0.00000040	$0.002207 ₿0.00000032	$2.23K ₿0.54	$157.77K ₿23.62	$120.3K ₿18.01
5842	Giddy GIDDY	$0.0001191 ₿0.000000083	-0.54	$119.13K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$30.77 ₿0.19	$119.13K ₿83.16	$119.13K ₿83.16
5845	Mittens MITTENS	$0.0001192	-10.31	$119.27K	$0.0001352	$0.0001166	$1.04K	$119.27K	$119.27K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}