Página de Resultados 28 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5222	Taki Games TAKI	$0.0002273 ₿0.00000037	-0.13	$266.2K ₿440.15	$0.0002276 ₿0.00000041	$0.0002271 ₿0.00000037	$24.99K ₿3.16	$682.05K ₿1.13K	$266.2K ₿440.15
5223	Obi PNut Kenobi OPK	$0.0002663	2.18	$266.32K	$0.0002742	$0.0002487	$10.38K	$266.32K	$266.32K
5252	Ozone Metaverse $OZONE	$0.000264 ₿0.00000012	-3.14	$261.52K ₿0	$0.0002962 ₿0.00000012	$0.000265 ₿0.00000011	$37.83K ₿9.92	$261.52K ₿36.78	$261.52K ₿0
5254	Neuroni AI NEURONI	$0.0319 ₿0.0000088	-0.11	$260.74K ₿72.22	$0.03198 ₿0.0000090	$0.03161 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5257	TokenSight TKST	$0.005345 ₿0.0000030	2.36	$260.44K ₿87.33	$0.005365 ₿0.0000030	$0.005202 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5261	MILKBAG MILKBAG	$0.0002815	-3.99	$259.77K	$0.0002932	$0.0002755	$3.55K	$259.77K	$259.77K
5282	Cheyenne CHEYENNE	$0.0002604	-1.05	$256.55K	$0.0002719	$0.0002555	$1.49K	$256.55K	$256.55K
5298	Rebel Bots RBLS	$0.0008883 ₿0.00000064	-2.18	$253.18K ₿184.24	$0.0009228 ₿0.00000066	$0.0008805 ₿0.00000061	$467.92 ₿0.99	$253.18K ₿184.24	$253.18K ₿184.24
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03017 ₿0.00000028	$0.02895 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5328	X world Games XWG	$0.00007205 ₿0.000000030	-1.36	$246.34K ₿102.05	$0.00007312 ₿0.000000032	$0.00007176 ₿0.000000029	$25.6K ₿2.33	$716.21K ₿300.28	$246.34K ₿102.05
5336	Ferrum Network FRM	$0.0008578 ₿0.0000012	-10.53	$245.47K ₿332.64	$0.0009749 ₿0.0000012	$0.0008113 ₿0.0000012	$146.08K ₿9.19	$510.67K ₿750.24	$245.47K ₿332.64
5337	TENET TENET	$0.0005822 ₿0.0000013	-0.24	$245.31K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$165.55K ₿20.91	$698.65K ₿1.64K	$245.31K ₿473.1
5344	xiao lang gou XLG	$0.0002437	1.70	$244.03K	$0.0002479	$0.0002394	$21.24	$244.03K	$244.03K
5352	Vite VITE	$0.0002182 ₿0.00000047	1.68	$243.12K ₿515.81	$0.0002182 ₿0.00000052	$0.0002014 ₿0.00000046	$58.1K ₿111.76	$243.12K ₿516.2	$243.12K ₿515.81
5366	Ton Cat TCAT	$0.0003767	1.49	$240K	$0.000381	$0.0003712	$173.91	$240K	$240K
5373	FALX FALX	$0.00002388	3.57	$238.86K	$0.00002568	$0.00002288	$27.46K	$238.86K	$238.86K
5380	The Resistance Cat $RECA	$0.02418	19.63	$238.01K	$0.02675	$0.02021	$6.06K	$241.3K	$238.01K
5386	My DeFi Pet DPET	$0.004721 ₿0.00000091	-2.94	$237.18K ₿45.68	$0.00488 ₿0.00000091	$0.004708 ₿0.00000088	$30.32K ₿1.02	$472.18K ₿90.95	$237.18K ₿45.68
5388	Verified USD USDV	$0.3924 ₿0.000014	-0.60	$236.64K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$13.61 ₿112.73	$236.64K ₿387.54	$236.64K ₿387.54
5391	Soyjak SOY	$0.0002391	3.08	$236.37K	$0.0002487	$0.0002301	$1.83K	$236.37K	$236.37K
5397	S.C. Corinthians Fan Token SCCP	$0.06147 ₿0.0000051	-0.49	$234.7K ₿43.81	$0.0636 ₿0.0000055	$0.06116 ₿0.0000046	$85K ₿0.6	$1.23M ₿103.53	$234.7K ₿43.81
5399	Cat-Dog CATDOG	$0.000002699	3.69	$234.4K	$0.00000296	$0.0000026	$30.34K	$234.4K	$234.4K
5409	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01	$232.55K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$134.14K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5416	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03554 ₿0.00000033	$0.02851 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5428	Good Games Guild GGG	$0.005732 ₿0.0000015	-4.69	$229.3K ₿61.81	$0.006415 ₿0.0000015	$0.005684 ₿0.0000015	$38.68K ₿4.93	$573.24K ₿154.53	$229.3K ₿61.81
5445	MAGA Again MAGAA	$0.0002254	-20.80	$226.1K	$0.0002848	$0.0002215	$316.29	$226.1K	$226.1K
5448	Zynecoin ZYN	$0.006462 ₿0.0000046	-0.99	$225.63K ₿158.71	$0.006779 ₿0.0000049	$0.006239 ₿0.0000034	$229.85K ₿2.87	$635.16K ₿451.7	$225.63K ₿158.71
5451	SAFE DEAL SFD	$0.005892 ₿0.0000052	-11.89	$224.54K ₿180.01	$0.01039 ₿0.0000053	$0.005308 ₿0.0000052	$0.37 ₿0.38	$224.69K ₿180.14	$224.54K ₿180.01
5454	Nostra Staked STRK NSTSTRK	$0.1491 ₿0.000026	-0.77	$223.56K ₿213.54	$0.1502 ₿0.000027	$0.1451 ₿0.000026	$183.08 ₿3.28	$223.56K ₿213.56	$223.56K ₿213.54
5463	Shezmu SHEZMU	$0.165 ₿0.00012	0.37	$222.7K ₿27.2	$0.1679 ₿0.00015	$0.1618 ₿0.00011	$251.15 ₿2.03	$240.03K ₿53.42	$222.7K ₿27.2
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01589 ₿0.00000014	$0.01317 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5479	Pchain PI	$0.0002154 ₿0.000000057	0.72	$219.3K ₿58.12	$0.0002309 ₿0.000000063	$0.00021 ₿0.000000054	$25.44K ₿0.25	$336.12K ₿89.63	$219.3K ₿58.12
5506	BoringDAO BORING	$0.0001252 ₿0.000000060	-0.52	$214.71K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$25.25K ₿9.16	$214.71K ₿95.49	$214.71K ₿95.49
5510	BTC Standard Hashrate Token BTCST	$0.02933 ₿0.0000068	-2.03	$213.78K ₿49.92	$0.03031 ₿0.0000070	$0.0277 ₿0.0000066	$28.55K ₿1.54	$440.02K ₿102.76	$213.78K ₿49.92
5537	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5559	EML Protocol EML	$0.0001376 ₿0.0000037	-3.36	$208.02K ₿148.62	$0.0001511 ₿0.0000038	$0.0001367 ₿0.0000035	$82.01K ₿0.31	$275.5K ₿7.48K	$208.02K ₿148.62
5566	Rowan Coin RWN	$0.001061 ₿0.0000031	11.76	$206.91K ₿621.37	$0.001098 ₿0.0000032	$0.0009085 ₿0.0000029	$9.57K ₿13.61	$578.29K ₿1.74K	$206.91K ₿621.37
5568	coby COBY	$0.0002064	-4.38	$206.38K	$0.0002191	$0.000198	$9.1K	$206.38K	$206.38K
5569	Vibing Cat VCAT	$0.1681 ₿0.000046	41.29	$205.61K ₿0	$0.22 ₿0.000056	$0.1179 ₿0.000041	$29.6K ₿1.29	$205.61K ₿57.83	$205.61K ₿0
5574	WEWECOIN WEWE	$0.000002049	-3.16	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5594	Keyboard Cat KEYCAT	$0.000201 ₿0.000000011	-0.97	$200.61K ₿0	$0.0002104 ₿0.000000017	$0.0001991 ₿0.000000011	$744.8 ₿1.29	$200.61K ₿12.37	$200.61K ₿0
5597	TrainingDietMax TDM	$0.002118	6.03	$201.09K	$0.002127	$0.001969	$1.07K	$201.09K	$201.09K
5604	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,571.42 ₿0.052	$5,497.75 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5608	CoinChef CHEF	$0.0006907	-2.89	$198.59K	$0.000723	$0.0006815	$756.59	$690.76K	$198.59K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	BitciX BTX	$0.008121	-3.56	$195.83K	$0.008422	$0.007321	$88.47K	$6.32M	$195.83K
5644	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001673 ₿0.000000015	$0.001397 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5647	Bork BORK	$0.00001921 ₿0.0000000059	2.58	$192.04K ₿0	$0.00001953 ₿0.0000000063	$0.00001874 ₿0.0000000058	$1.8K ₿34.82	$192.04K ₿60.12	$192.04K ₿0
5649	Dechat DECHAT	$0.05109 ₿0.000027	-6.68	$189.15K ₿100.41	$0.06112 ₿0.000028	$0.05099 ₿0.000026	$169.18K ₿158.8	$1.28M ₿678.05	$189.15K ₿100.41
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5658	Exeedme XED	$0.002115 ₿0.00000078	0.14	$190.42K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5031 ₿0.0000047	$0.4828 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Golden Kappa GKAPPA	$0.0000002426	0.63	$188.66K	$0.0000002498	$0.0000002398	$579.28	$188.66K	$188.66K
5674	brainrot ROT	$0.0001878	1.45	$187.74K	$0.0001938	$0.000184	$668.33	$187.74K	$187.74K
5691	Vent Finance VENT	$0.0007397 ₿0.00000018	-0.01*	$184.93K ₿47.43	$0.0007397 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5700	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.22	$182.1K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$152.64 ₿0.02	$193.09K ₿76.51	$182.1K ₿75.31
5712	chaos and disorder CHAOS	$0.0001816	4.71	$175.35K	$0.0001853	$0.0001731	$5.01K	$175.35K	$175.35K
5736	King Of Meme LION	$0.000000001617	-1.23	$175.69K	$0.000000001666	$0.000000001596	$378.65	$175.69K	$175.69K
5760	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02439 ₿0.00000022	$0.01843 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5764	MAGA VP MVP	$0.003871	-0.17	$172.64K	$0.004083	$0.003779	$46.9	$183.9K	$172.64K
5777	GUA GUA	$0.00002727	-14.76	$170.71K	$0.00003287	$0.00002676	$1.61K	$170.71K	$170.71K
5795	INSC (Ordinals) INSC	$0.008065 ₿0.0000038	4.06	$169.37K ₿81.11	$0.0088 ₿0.0000043	$0.007618 ₿0.0000034	$32.18K ₿2.02	$169.37K ₿81.11	$169.37K ₿81.11
5798	jam cat JAM	$0.0001694	1.31	$168.93K	$0.000174	$0.0001656	$1.65K	$168.93K	$168.93K
5807	Media Network MEDIA	$0.672 ₿0.00031	1.97	$168K ₿77.71	$0.672 ₿0.00031	$0.6587 ₿0.00030	$697.03 ₿4.05	$584.21K ₿270.22	$168K ₿77.71
5815	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$41.08 ₿0.00038	$39.34 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5819	RadioShack RADIO	$0.00004832 ₿0.0000000083	0.12	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004787 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5832	TIME TIME	$0.0000003553	-7.69	$164.61K	$0.0000003999	$0.0000003495	$11.04K	$164.61K	$164.61K
5840	Razor Network RAZOR	$0.0002908 ₿0.00000011	-2.08	$163.23K ₿64.53	$0.0002992 ₿0.00000011	$0.0002908 ₿0.00000011	$7.42 ₿0.67	$290.86K ₿115	$163.23K ₿64.53
5841	BABYLONG $BABYLONG	$0.0000001846 ₿0.000000000026	-0.49	$163.08K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$183.51 ₿0.14	$163.07K ₿26.85	$163.08K ₿0
5846	Gamestarter GAME	$0.002287 ₿0.0000029	2.93	$162.38K ₿90.72	$0.002323 ₿0.0000030	$0.00218 ₿0.0000028	$175.75K ₿2.67	$228.77K ₿298.23	$162.38K ₿90.72
5873	OATH OATH	$0.0009222 ₿0.00000034	0.66	$158.07K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$6.77 ₿0.28	$158.18K ₿56.27	$158.07K ₿50.67
5883	Florence Finance Medici FFM	$0.0007605 ₿0.0000011	-3.96	$157.26K ₿97.45	$0.0008088 ₿0.0000014	$0.0007586 ₿0.0000011	$14.21 ₿4.88	$760.51K ₿1.17K	$157.26K ₿97.45
5884	Young Boys Fan Token YBO	$0.1374 ₿0.0000065	0.63	$157.2K ₿12.5	$0.1398 ₿0.0000071	$0.1366 ₿0.0000063	$4.42 ₿0	$686.42K ₿32.97	$157.2K ₿12.5
5903	Elumia ELU	$0.0002911 ₿0.00000016	-7.05	$154.72K ₿89.44	$0.0003133 ₿0.00000016	$0.0002909 ₿0.00000015	$20.86K ₿128.27	$291.28K ₿168.39	$154.72K ₿89.44
5914	Comsats CSAS	$0.0001535 ₿0.00000015	1.89	$153.61K ₿153.5	$0.0001563 ₿0.00000015	$0.0001506 ₿0.00000013	$24.7K ₿11.31	$153.61K ₿153.5	$153.61K ₿153.5
5920	Giddy GIDDY	$0.0001528 ₿0.000000083	0.91	$152.88K ₿83.16	$0.0001544 ₿0.000000083	$0.0001505 ₿0.000000081	$1.28K ₿0.19	$152.88K ₿83.16	$152.88K ₿83.16
5924	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.14	$152K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.74K ₿326.88	$152K ₿57.16
5934	Nemo Sum NEMO	$0.0001625	-14.95	$150.97K	$0.000192	$0.0001608	$5.27K	$159.09K	$150.97K
5939	Fluffington FLUFFI	$0.0001492	-0.93	$150.63K	$0.0001597	$0.0001469	$5.43K	$150.63K	$150.63K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5969	White Whale WHALE	$0.0002644 ₿0.00000041	-2.93	$147.89K ₿174.13	$0.0002809 ₿0.00000041	$0.0002616 ₿0.00000040	$54.95 ₿2.18	$174.24K ₿246.81	$147.89K ₿174.13
5987	Mittens MITTENS	$0.0001452	7.32	$145.2K	$0.0001454	$0.0001353	$407.3	$145.2K	$145.2K
5996	Source SOURCE	$0.0002666 ₿0.00000065	-0.80	$144.36K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$101.18 ₿0.44	$148.83K ₿282.32	$144.36K ₿273.02
5997	Omega OMEGA	$0.0001428	-11.84	$144.15K	$0.0001684	$0.0001408	$4.57K	$144.15K	$144.15K
6005	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04337 ₿0.00000040	$0.03463 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.76 ₿0.000025	$2.54 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6041	Deep Worm WORM	$0.000139	-3.46	$139.03K	$0.0001476	$0.0001372	$75.67K	$139.03K	$139.03K
6102	Param PARAM	$0.0005221	-4.02	$135.24K	$0.000582	$0.0004989	$35.7K	$1.04M	$135.24K
6124	Shibashootout $SHIBASHOOT	$0.00005971	1.53	$131.36K	$0.00005972	$0.00005118	$468.73	$131.36K	$131.36K
6130	Zoomer ZOOMER	$0.0003248	-6.92	$131.79K	$0.0003529	$0.0003188	$2.54K	$131.79K	$131.79K
6150	Leeds United Fan Token LUFC	$0.04604 ₿0.0000083	-0.01	$129.59K ₿35.02	$0.04706 ₿0.0000083	$0.04587 ₿0.0000071	$52.46K ₿0.43	$460.46K ₿83.62	$129.59K ₿35.02
6155	MOBY MOBY	$0.0000129	-1.36	$128.96K	$0.00001334	$0.00001275	$24.85	$128.96K	$128.96K
6159	Banana Tape Wall BTW	$0.0001279	-1.27	$128.71K	$0.0001295	$0.0001257	$336.21	$128.71K	$128.71K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4497 ₿0.0000042	$0.4027 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6191	BABYTRUMP BABYTRUMP	$0.003183 ₿0.00000058	0.05	$126.37K ₿23.19	$0.003202 ₿0.00000065	$0.003115 ₿0.00000057	$19.26 ₿0.34	$126.37K ₿23.19	$126.37K ₿23.19
6192	MEW WOOF DAO MWD	$0.0001261	0.07	$126.14K	$0.0001261	$0.0001259	$19.41	$126.14K	$126.14K
6194	Colon COLON	$0.0001294	-10.53	$125.93K	$0.0001447	$0.0001139	$50.58K	$125.93K	$125.93K
6201	Grai GRAI	$1.04 ₿0.000014	1.13	$125.08K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$1.42K ₿4.19	$125.08K ₿81.5	$125.08K ₿81.5
6219	Fuku-Kun FUKU	$0.0000003266	11.16	$122.86K	$0.0000003357	$0.0000002825	$51.72K	$122.86K	$122.86K
6229	Dragon Sun DRGN	$0.0001221	-1.19	$122.3K	$0.0001242	$0.0001221	$15.9	$122.3K	$122.3K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}