Página de Resultados 28 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5704	AlphPad APAD	$0.00254	4.14	$219.45K	$0.002746	$0.002439	$1.68K	$254.88K	$219.45K
5710	Cat-Dog CATDOG	$0.000002479	0.33	$218.71K	$0.00000273	$0.00000224	$293.71K	$218.71K	$218.71K
5719	FoFar FOFAR	$0.0002165	-19.21	$216.56K	$0.000268	$0.0002015	$4.01K	$216.56K	$216.56K
5735	MILKBAG MILKBAG	$0.0002301	-8.82	$213.05K	$0.0002565	$0.0002246	$2.7K	$213.05K	$213.05K
5747	A3S AA	$0.0008515 ₿0.0000097	23.05	$211.05K ₿0	$0.001004 ₿0.000011	$0.0006064 ₿0.0000092	$3.87M ₿5.12	$255.42K ₿1.94K	$211.05K ₿0
5755	Metavault Trade MVX	$0.08345 ₿0.000033	-1.77	$209.68K ₿84.99	$0.08642 ₿0.000035	$0.08175 ₿0.000033	$1.07K ₿3.9	$333.81K ₿135.31	$209.68K ₿84.99
5772	Ozone Metaverse $OZONE	$0.0002088 ₿0.00000012	-5.73	$206.85K ₿0	$0.000225 ₿0.00000012	$0.0002032 ₿0.00000011	$6.75K ₿9.92	$206.85K ₿36.78	$206.85K ₿0
5773	Govi GOVI	$0.01338 ₿0.0000039	-4.92	$206.63K ₿61.34	$0.01407 ₿0.0000041	$0.01317 ₿0.0000038	$118.42K ₿0.68	$428.25K ₿127.12	$206.63K ₿61.34
5781	Razor Network RAZOR	$0.0003668 ₿0.00000011	5.34	$205.86K ₿64.53	$0.0003739 ₿0.00000011	$0.0003458 ₿0.00000011	$28.46 ₿0.67	$366.82K ₿115	$205.86K ₿64.53
5785	Titan Trading Token TES	$0.009054 ₿0.000013	0.68	$204.78K ₿0	$0.009057 ₿0.000012	$0.008722 ₿0.000011	$78.28K ₿0.87	$904.51K ₿1.29K	$204.78K ₿0
5786	AsMatch ASM	$0.0114 ₿0.0000038	3.92	$205.29K ₿68.7	$0.012 ₿0.0000041	$0.01071 ₿0.0000037	$113.75K ₿2.92	$1.14M ₿381.19	$205.29K ₿68.7
5789	Bork BORK	$0.00002044 ₿0.0000000059	-3.92	$203.18K ₿0	$0.00002192 ₿0.0000000063	$0.00002025 ₿0.0000000058	$7.3K ₿34.82	$203.18K ₿60.12	$203.18K ₿0
5796	MainnetZ NETZ	$0.000184 ₿0.00000045	15.00	$202.4K ₿130.99	$0.000184 ₿0.00000054	$0.00016 ₿0.00000044	$297.85 ₿5.35	$202.4K ₿499.63	$202.4K ₿130.99
5797	mevETH MEVETH	$2,881.72 ₿0.051	-1.20	$202.29K ₿472.57	$2,916.69 ₿0.052	$2,831.44 ₿0.051	$110.81 ₿0	$202.29K ₿472.57	$202.29K ₿472.57
5808	Omega OMEGA	$0.0002007	-7.87	$199.6K	$0.0002193	$0.0001979	$1.98K	$199.6K	$199.6K
5813	Comsats CSAS	$0.0001994 ₿0.00000015	-0.39	$199.46K ₿153.5	$0.000206 ₿0.00000015	$0.0001819 ₿0.00000013	$98.74K ₿11.31	$199.46K ₿153.5	$199.46K ₿153.5
5817	Nostra Staked STRK NSTSTRK	$0.1334 ₿0.000026	-8.47	$199.02K ₿213.54	$0.1474 ₿0.000027	$0.1311 ₿0.000026	$9.71 ₿3.28	$199.02K ₿213.56	$199.02K ₿213.54
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1076 ₿0.00000099	$0.08757 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5849	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5850	Etherland ELAND	$0.004757 ₿0.0000017	0	$194.5K ₿72.2	$0.004757 ₿0.0000022	$0.004757 ₿0.0000016	$1.1 ₿4.47	$195.17K ₿73.32	$194.5K ₿72.2
5858	Obi PNut Kenobi OPK	$0.0001942	-12.43	$192.94K	$0.0002217	$0.000192	$7.63K	$192.94K	$192.94K
5862	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001687 ₿0.000000015	$0.001408 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5868	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08639 ₿0.00000080	$0.08286 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5870	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5877	BTC Standard Hashrate Token BTCST	$0.02607 ₿0.0000068	-2.45	$190.11K ₿49.92	$0.02952 ₿0.0000070	$0.02416 ₿0.0000066	$114.11K ₿1.54	$391.29K ₿102.76	$190.11K ₿49.92
5880	LandRocker LRT	$0.00008134	13.92	$189.69K	$0.00008134	$0.00007139	$329.42	$813.33K	$189.69K
5884	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01365 ₿0.00000012	$0.01259 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5906	Cros CROS	$0.0005788	-3.99	$186.58K	$0.0006188	$0.0005671	$365.37K	$578.86K	$186.58K
5929	SAFE DEAL SFD	$0.004754 ₿0.0000052	-2.56	$182.48K ₿180.01	$0.006522 ₿0.0000053	$0.004723 ₿0.0000052	$3.2 ₿0.38	$182.6K ₿180.14	$182.48K ₿180.01
5930	Viberate VIB	$0.000996 ₿0.0000017	48.66	$181.85K ₿319.99	$0.0009961 ₿0.0000018	$0.0004776 ₿0.0000016	$378.78 ₿76.76	$199.22K ₿350.55	$181.85K ₿319.99
5944	Dojo Protocol DOAI	$0.0004017	-4.19	$180.52K	$0.0004194	$0.0004013	$174.01K	$401.69K	$180.52K
5945	RadioShack RADIO	$0.00005238 ₿0.0000000083	1.26	$180.15K ₿28.59	$0.00005239 ₿0.0000000093	$0.00005127 ₿0.0000000082	$6.38 ₿0.09	$752.72K ₿119.46	$180.15K ₿28.59
5949	Golden Kappa GKAPPA	$0.0000002309	-4.00	$179.4K	$0.0000002408	$0.000000228	$312.06	$179.4K	$179.4K
5954	chaos and disorder CHAOS	$0.0001786	-0.59	$176.71K	$0.0001812	$0.0001668	$7.62K	$176.71K	$176.71K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5989	Chain Guardians CGG	$0.001559 ₿0.00000069	-11.54	$174.48K ₿69.79	$0.003429 ₿0.00000070	$0.001391 ₿0.00000068	$66.1 ₿0.51	$187.11K ₿83.75	$174.48K ₿69.79
5993	WECOIN WECO	$0.0000176 ₿0.0000000065	0.01*	$174K ₿55.1	$0.00001773 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.32 ₿3.03	$175.41K ₿65.65	$174K ₿55.1
6001	King Of Meme LION	$0.000000001586	-3.98	$173.18K	$0.000000001668	$0.000000001585	$175.99	$173.18K	$173.18K
6002	Source SOURCE	$0.0003162 ₿0.00000065	56.69	$173.13K ₿273.02	$0.0003285 ₿0.00000071	$0.0001957 ₿0.00000059	$1.64K ₿0.44	$178.48K ₿282.32	$173.13K ₿273.02
6012	Keyboard Cat KEYCAT	$0.0001723 ₿0.000000011	-4.95	$171.06K ₿0	$0.0003603 ₿0.000000017	$0.000162 ₿0.000000011	$51.51K ₿1.29	$171.06K ₿12.37	$171.06K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.78 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	MNet Continuum NUUM	$0.001293 ₿0.00000062	-10.14	$171.24K ₿0	$0.001445 ₿0.00000067	$0.001269 ₿0.00000059	$33.76K ₿2.99	$1.29M ₿625.96	$171.24K ₿0
6040	GUA GUA	$0.00002703	-3.30	$168.92K	$0.00002822	$0.00002652	$11.05	$168.92K	$168.92K
6051	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001092 ₿0.000000010	$0.0001255 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
6052	Media Network MEDIA	$0.6699 ₿0.00031	-11.03	$167.3K ₿77.71	$0.7979 ₿0.00031	$0.6682 ₿0.00030	$9.34K ₿4.05	$581.76K ₿270.22	$167.3K ₿77.71
6055	Vent Finance VENT	$0.000669 ₿0.00000018	-0.25	$167.27K ₿47.43	$0.0006707 ₿0.00000018	$0.000669 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6061	Concave CNV	$0.4153 ₿0.00036	-0.02	$166.51K ₿100.15	$0.4154 ₿0.00038	$0.4152 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6072	Florence Finance Medici FFM	$0.0008025 ₿0.0000011	-3.25	$165.89K ₿97.45	$0.0008375 ₿0.0000014	$0.0007878 ₿0.0000011	$55.88 ₿4.88	$802.28K ₿1.17K	$165.89K ₿97.45
6088	TrainingDietMax TDM	$0.001722	-3.42	$163.46K	$0.001821	$0.001675	$1.26K	$163.46K	$163.46K
6105	Fluffington FLUFFI	$0.0001618	-24.22	$161.85K	$0.0002136	$0.0001576	$8.14K	$161.85K	$161.85K
6135	White Whale WHALE	$0.0002793 ₿0.00000041	-3.70	$158.37K ₿174.13	$0.0002916 ₿0.00000041	$0.00027 ₿0.00000040	$25.05 ₿2.18	$186.19K ₿246.81	$158.37K ₿174.13
6146	Gamestarter GAME	$0.00221 ₿0.0000029	1.33	$156.88K ₿90.72	$0.00221 ₿0.0000030	$0.002166 ₿0.0000028	$334.94K ₿2.67	$221.02K ₿298.23	$156.88K ₿90.72
6147	Nemo Sum NEMO	$0.0001712	-2.46	$156.76K	$0.0002096	$0.0001677	$32.87K	$165.2K	$156.76K
6149	Solve.Care SOLVE	$0.0001841 ₿0.00000037	-25.19	$156.83K ₿271.81	$0.0002486 ₿0.00000037	$0.0001232 ₿0.00000035	$22.43K ₿20.05	$184.51K ₿370.31	$156.83K ₿271.81
6151	Chumbi Valley CHMB	$0.00000741 ₿0.0000000042	-0.04	$156.18K ₿83.06	$0.000007819 ₿0.0000000043	$0.000006029 ₿0.0000000041	$164.58K ₿2.69	$202.89K ₿125.08	$156.18K ₿83.06
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4532 ₿0.0000042	$0.4059 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6163	Ferrum Network FRM	$0.0005443 ₿0.0000012	-28.48	$154.82K ₿332.64	$0.0007676 ₿0.0000012	$0.000526 ₿0.0000012	$238.84K ₿9.19	$322.08K ₿750.24	$154.82K ₿332.64
6165	Amulet Protocol AMU	$0.000279 ₿0.00000058	-13.30	$154.52K ₿116.36	$0.0003233 ₿0.00000064	$0.0002723 ₿0.00000058	$19.07K ₿50.34	$279.01K ₿555.43	$154.52K ₿116.36
6196	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02458 ₿0.00000022	$0.01858 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6202	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08374 ₿0.00000077	$0.06897 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6205	peanie PEANIE	$0.0001514	-6.05	$151.31K	$0.0001938	$0.0001427	$34.96K	$151.31K	$151.31K
6219	Giddy GIDDY	$0.0001499 ₿0.000000083	0.01*	$149.72K ₿83.16	$0.0001503 ₿0.000000083	$0.0001486 ₿0.000000081	$137.29 ₿0.19	$149.72K ₿83.16	$149.72K ₿83.16
6239	Picasso PICA	$0.00001586 ₿0.00000016	16.54	$145.94K ₿788.57	$0.00001724 ₿0.00000017	$0.00001163 ₿0.00000015	$6.75K ₿12.47	$158.15K ₿1.69K	$145.94K ₿788.57
6272	KAP Games KAP	$0.001116 ₿0.0000019	-7.99	$141.89K ₿243.86	$0.001234 ₿0.0000020	$0.001113 ₿0.0000018	$105.08K ₿3.05	$1.12M ₿1.92K	$141.89K ₿243.86
6298	Vibing Cat VCAT	$0.1132 ₿0.000046	-5.32	$135.15K ₿0	$0.1519 ₿0.000056	$0.1031 ₿0.000041	$24.78K ₿1.29	$135.15K ₿57.83	$135.15K ₿0
6302	Lonk LONK	$0.0000004151 ₿0.00000000014	-6.92	$138.06K ₿49.21	$0.0000004539 ₿0.00000000016	$0.0000004066 ₿0.00000000014	$106.65 ₿0.58	$156.3K ₿55.71	$138.06K ₿49.21
6310	OATH OATH	$0.0008014 ₿0.00000034	1.36	$137.25K ₿50.67	$0.0008459 ₿0.00000035	$0.0007255 ₿0.00000033	$4.42 ₿0.28	$137.33K ₿56.27	$137.25K ₿50.67
6330	TIME TIME	$0.0000002907	-4.87	$136K	$0.0000003056	$0.0000002861	$111.03	$136K	$136K
6331	WAP WAP	$0.0001352	-15.62	$135.63K	$0.0001644	$0.0001283	$12.22K	$135.63K	$135.63K
6336	PIZA (Ordinals) PIZA	$0.006389 ₿0.0000069	-1.86	$134.49K ₿144.36	$0.006821 ₿0.0000090	$0.005949 ₿0.0000032	$181.66K ₿47.21	$134.49K ₿144.36	$134.49K ₿144.36
6352	BABYTRUMP BABYTRUMP	$0.00334 ₿0.00000058	-2.31	$132.55K ₿23.19	$0.003419 ₿0.00000065	$0.003324 ₿0.00000057	$18.21 ₿0.34	$132.55K ₿23.19	$132.55K ₿23.19
6356	INU INU	$0.0001322	-14.09	$133.76K	$0.0002345	$0.0001104	$126.49K	$133.76K	$133.76K
6375	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6416	Young Boys Fan Token YBO	$0.1113 ₿0.0000065	-8.81	$127.82K ₿12.5	$0.1225 ₿0.0000071	$0.1112 ₿0.0000063	$3.26 ₿0	$556.88K ₿32.97	$127.82K ₿12.5
6419	WEWECOIN WEWE	$0.00000128	-1.92	$127.66K	$0.000001309	$0.00000128	$1.47	$127.66K	$127.66K
6433	Zoomer ZOOMER	$0.0003112	-41.69	$126.26K	$0.0005594	$0.0002918	$45.92K	$126.26K	$126.26K
6449	EmerCoin EMC	$0.002601 ₿0.00000010	0.01	$125.19K ₿5.11	$0.002601	$0.002601	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6461	CoinChef CHEF	$0.0004356	-4.54	$123.84K	$0.0004631	$0.0004288	$2.72K	$430.75K	$123.84K
6476	MMFinance (Cronos) MMF	$0.0001252 ₿0.000000090	-2.40	$122.73K ₿77.34	$0.0001291 ₿0.000000094	$0.0001242 ₿0.000000089	$401.02 ₿1.47	$125.45K ₿44.75	$122.73K ₿77.34
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6502	Clube Atlético Mineiro Fan Token GALO	$0.03648 ₿0.0000045	-6.51	$120.31K ₿17.11	$0.03917 ₿0.0000045	$0.03633 ₿0.0000042	$105.46K ₿0.22	$364.83K ₿45.15	$120.31K ₿17.11
6507	Dragon Sun DRGN	$0.0001196	-6.22	$119.68K	$0.0001276	$0.0001194	$18.24	$119.68K	$119.68K
6510	Kamala Horris KAMA	$0.0001199	-9.34	$119.78K	$0.0001324	$0.000118	$28.31K	$119.78K	$119.78K
6516	YAWN YAWN	$0.00001491	-13.67	$119.19K	$0.0000176	$0.00001473	$44.8K	$119.19K	$119.19K
6518	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02954 ₿0.00000027	$0.02817 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6533	AlphaScan AI ASCN	$0.002396 ₿0.0000013	-1.75	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002396 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6536	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6538	Grai GRAI	$1.01 ₿0.000014	-3.09	$117.12K ₿81.5	$1.05 ₿0.000014	$1 ₿0.000013	$992.98 ₿4.19	$117.12K ₿81.5	$117.12K ₿81.5
6547	Atlas USV USV	$1.1 ₿0.000037	-0.22	$116.02K ₿3.94	$8.4 ₿0.00030	$1.1 ₿0.000035	$2.28 ₿0.01	$312.91K ₿10.64	$116.02K ₿3.94
6560	Good Games Guild GGG	$0.002886 ₿0.0000015	-11.84	$115.35K ₿61.81	$0.003288 ₿0.0000015	$0.002856 ₿0.0000015	$110.45K ₿4.93	$288.37K ₿154.53	$115.35K ₿61.81
6562	Zenlink Network ZLK	$0.002116 ₿0.00000033	-6.01	$114.81K ₿18.01	$0.01649 ₿0.00000040	$0.002087 ₿0.00000032	$13.24 ₿0.54	$150.57K ₿23.62	$114.81K ₿18.01
6572	Lemonrocks LEMON	$0.0001143	-2.38	$114.37K	$0.0001182	$0.0001113	$115.96	$114.37K	$114.37K
6584	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03757 ₿0.00000034	$0.03638 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6657	Param PARAM	$0.0004141	3.99	$107.26K	$0.0004199	$0.0003729	$110.24K	$828.27K	$107.26K
6697	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.27 ₿0.000021	$2.05 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6714	Leeds United Fan Token LUFC	$0.03641 ₿0.0000083	-4.23	$103.43K ₿35.02	$0.03817 ₿0.0000083	$0.03597 ₿0.0000071	$55.79K ₿0.43	$367.34K ₿83.62	$103.43K ₿35.02
6716	Fuku-Kun FUKU	$0.0000002698	10.66	$102.32K	$0.0000002813	$0.000000234	$52.26K	$102.32K	$102.32K
6765	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001443 ₿0.000000013	$0.001282 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002182 ₿0.000000020	$0.001866 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}