$3.49T
إجمالي القيمة السوقية
$120.85B
إجمالي حجم التداول
BTC 60.94%     ETH 9.46%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2764 Crypto.com Bridged DAI (Cronos)  DAI $0.9995
-0.06 $2.51M
$1
$0.9987
$13.69K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2766 Eliza  ELIZA $0.002508
-14.11 $2.5M
$0.002932
$0.002466
$2.96M
$2.5M
$2.5M
التنبؤ بسعر Eliza(eliza)
2768 ISKRA Token  ISK $0.006216
₿0.0000036
-2.07 $2.49M
₿513.66
$0.006399
₿0.0000036
$0.00621
₿0.0000034
$97.91K
₿1.86
$6.2M
₿3.64K
$2.49M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.59
₿0.000014
$1.54
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2771 Jester  JEST $2.47
-6.73 $2.46M
$2.66
$2.46
$1.41K
$2.46M
$2.46M
التنبؤ بسعر Jester(jest)
2776 Chudjak  CHUD $0.002641
-14.00 $2.47M
$0.003652
$0.002587
$152.09K
$2.47M
$2.47M
التنبؤ بسعر Chudjak(chud)
2777 Memes AI  MEMESAI $0.002419
-11.65 $2.47M
$0.002738
$0.002346
$301.99K
$2.47M
$2.47M
التنبؤ بسعر Memes AI(memesai)
2778 Nile  NILE $0.5453
₿0.000025
-6.06 $2.44M
₿0
$0.5914
₿0.000028
$0.5439
₿0.000023
$10.95K
₿2.06
$8.09M
₿129.7
$2.44M
₿0
التنبؤ بسعر Nile(nile)
2779 Silk  SILK $1.35
₿0.000016
0.15 $2.46M
₿63.29
$1.36
₿0.000016
$1.34
₿0.000015
$535.45K
₿5.09
$2.46M
₿63.28
$2.46M
₿63.29
التنبؤ بسعر Silk(silk)
2780 AIPad  AIPAD $0.01274
₿0.0000021
-2.86 $2.45M
₿212.75
$0.01312
₿0.0000023
$0.01255
₿0.0000021
$102.08K
₿8.04
$2.54M
₿428.61
$2.45M
₿212.75
التنبؤ بسعر AIPad(aipad)
2781 Tierion  TNT $0.005728
₿0.000000093
2.08 $2.45M
₿39.98
$0.0101
₿0.000000094
$0.009753
₿0.000000091
$0
₿0
$5.73M
₿93.3
$2.45M
₿39.98
التنبؤ بسعر Tierion(tnt)
2782 Banano  BAN $0.00153
₿0.00000011
-4.00 $2.45M
₿173.45
$0.001597
₿0.00000011
$0.001523
₿0.00000010
$6.6K
₿0.37
$2.94M
₿212.65
$2.45M
₿173.45
التنبؤ بسعر Banano(ban)
2784 DUKO  DUKO $0.000243
₿0.000000021
-15.58 $2.43M
₿0
$0.0002949
₿0.000000026
$0.0002434
₿0.000000017
$505.5K
₿27.48
$2.43M
₿214.96
$2.43M
₿0
التنبؤ بسعر DUKO(duko)
2785 K9 Finance DAO  KNINE $0.00000371
₿0.0000000011
-3.74 $2.43M
₿0
$0.00000389
₿0.0000000013
$0.000003679
₿0.0000000011
$243.93K
₿12.44
$3.71M
₿1.18K
$2.43M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
2787 Dopex Rebate Token  RDPX $1.78
₿0.000077
-2.15 $2.43M
₿105.92
$1.82
₿0.000080
$1.77
₿0.000077
$55.23
₿0.01
$3.75M
₿163.27
$2.43M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2789 Spice  SFI $30.31
₿0.00048
-3.26 $2.43M
₿38.45
$32.22
₿0.00055
$29.84
₿0.00047
$136.68K
₿1.02
$2.79M
₿44.25
$2.43M
₿38.45
التنبؤ بسعر Spice(sfi)
2791 Optimus AI  OPTI $0.02378
₿0.0000041
-1.19 $2.43M
₿419.12
$0.02519
₿0.0000046
$0.02272
₿0.0000040
$91.94K
₿11.32
$2.43M
₿419.12
$2.43M
₿419.12
التنبؤ بسعر Optimus AI(opti)
2792 Verse  VERSE $0.00006828
₿0.0000000052
-6.25 $2.42M
₿67.47
$0.00007294
₿0.0000000055
$0.00006805
₿0.0000000051
$53.47K
₿1.42
$13.35M
₿1.02K
$2.42M
₿67.47
التنبؤ بسعر Verse(verse)
2796 Ben the Dog  BENDOG $0.002405
-6.43 $2.42M
$0.00257
$0.002402
$448.53K
$2.42M
$2.42M
التنبؤ بسعر Ben the Dog(bendog)
2797 MOAI  MOAI $0.02377
₿0.00000039
-7.76 $2.38M
₿0
$0.02578
₿0.00000040
$0.0239
₿0.00000035
$2.06K
₿0.53
$2.38M
₿37.41
$2.38M
₿0
التنبؤ بسعر MOAI(moai)
2798 Elastic Finance Token  EEFI $41.28
-2.30 $2.41M
$42.33
$41.03
$824.52
$2.41M
$2.41M
التنبؤ بسعر Elastic Finance Token(eefi)
2801 Hapi  HAPI $3.29
₿0.00037
0.78 $2.41M
₿266.25
$3.33
₿0.00039
$3.26
₿0.00036
$195.32K
₿6.87
$2.47M
₿273.17
$2.41M
₿266.25
التنبؤ بسعر Hapi(hapi)
2804 Nostra  NSTR $0.0239
-3.95 $2.39M
$0.02496
₿0.
$0.02346
₿0.
$129.7K
₿0
$2.39M
$2.39M
التنبؤ بسعر Nostra(nstr)
2814 Treecle  TRCL $0.002374
₿0.000000023
9.36 $2.37M
₿23.73
$0.003694
₿0.000000025
$0.001719
₿0.000000023
$171.87K
₿0.89
$2.37M
₿23.73
$2.37M
₿23.73
التنبؤ بسعر Treecle(trcl)
2818 EDUM  EDUM $0.2248
₿0.000014
0.19 $2.37M
₿30.81
$0.2257
₿0.000014
$0.224
₿0.000014
$546.43
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2819 Rubic  RBC $0.01164
₿0.00000050
-4.90 $2.35M
₿50.62
$0.01227
₿0.00000051
$0.01157
₿0.00000047
$354.74K
₿3.79
$2.35M
₿50.62
$2.35M
₿50.62
التنبؤ بسعر Rubic(rbc)
2820 Chickencoin  CHKN $0.00000003426
₿0.0000000000072
-4.11 $2.36M
₿0
$0.00000003672
₿0.0000000000080
$0.0000000339
₿0.0000000000066
$100.75K
₿31.11
$2.36M
₿462.5
$2.36M
₿0
التنبؤ بسعر Chickencoin(chkn)
2822 ADAMANT Messenger  ADM $0.02083
₿0.00000044
3.18 $2.37M
₿50.38
$0.02083
₿0.00000044
$0.02018
₿0.00000043
$381.73K
₿16.09
$2.37M
₿50.38
$2.37M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2823 Vexanium  VEX $0.002363
₿0.000000021
-0.01* $2.37M
₿21.39
$0.002378
₿0.000000021
$0.002296
₿0.000000020
$12.52K
₿0.27
$2.48M
₿22.43
$2.37M
₿21.39
التنبؤ بسعر Vexanium(vex)
2824 Skull of Pepe Token  SKOP $0.01571
-4.35 $2.36M
$0.01667
$0.01546
$302.74K
$2.36M
$2.36M
التنبؤ بسعر Skull of Pepe Token(skop)
2826 Tron Bull Coin  TBULL $0.002349
-8.28 $2.35M
$0.002561
$0.002261
$2.06M
$2.35M
$2.35M
التنبؤ بسعر Tron Bull Coin(tbull)
2830 Spheroid Universe  SPH $0.0008852
₿0.000000042
4.27 $2.34M
₿93.32
$0.004603
₿0.000000043
$0.004405
₿0.000000041
$4.91
₿0.83
$2.34M
₿93.32
$2.34M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2838 Minted  MTD $0.009942
₿0.00000073
-6.00 $2.31M
₿144.89
$0.01059
₿0.00000076
$0.009922
₿0.00000071
$4.64K
₿0.29
$9.61M
₿686.76
$2.31M
₿144.89
التنبؤ بسعر Minted(mtd)
2839 Expand  XZK $0.005627
-1.18 $2.31M
$0.005718
$0.005619
$256.51K
$5.63M
$2.31M
التنبؤ بسعر Expand(xzk)
2841 L2 Standard Bridged DAI (Base)  DAI $1
0.13 $2.31M
$1
$0.9963
$1.18M
$2.31M
$2.31M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2844 Woman Yelling At Cat  WYAC $0.002278
-8.08 $2.26M
$0.002489
$0.001728
$162.52K
$2.26M
$2.26M
التنبؤ بسعر Woman Yelling At Cat(wyac)
2846 MaidSafeCoin  EMAID $0.07471
₿0.0000099
3.54 $2.3M
₿290.28
$1.06
₿0.0000099
$1.02
₿0.0000095
$37.76
₿0.49
$2.3M
₿290.28
$2.3M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2847 Nailong  NAILONG $0.002236
-20.87 $2.24M
$0.002896
$0.002216
$308.44K
$2.24M
$2.24M
التنبؤ بسعر Nailong(nailong)
2848 Ridotto  RDT $0.00732
₿0.00000070
-1.19 $2.3M
₿224.83
$0.007418
₿0.00000073
$0.007311
₿0.00000059
$91.13K
₿3.15
$3.66M
₿354.59
$2.3M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2849 Cakepie  CKP $0.5945
₿0.00014
4.50 $2.38M
₿295.73
$0.6386
₿0.00014
$0.5533
₿0.00014
$317.08K
₿6.25
$6.04M
₿1.48K
$2.38M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2851 Nexus  NXS $0.02835
₿0.00000046
-14.31 $2.28M
₿36.6
$0.03415
₿0.00000046
$0.02805
₿0.00000042
$342.75
₿0.01
$2.28M
₿36.6
$2.28M
₿36.6
التنبؤ بسعر Nexus(nxs)
2852 jam cat  JAM $0.002207
230.04 $2.29M
$0.002797
$0.0006571
$4.08M
$2.29M
$2.29M
التنبؤ بسعر jam cat(jam)
2853 TOP Network  TOP $0.000155
₿0.0000000040
-1.90 $2.29M
₿16.57
$0.000162
₿0.0000000041
$0.000153
₿0.0000000038
$1.05M
₿14.21
$2.29M
₿80.92
$2.29M
₿16.57
التنبؤ بسعر TOP Network(top)
2854 Koinos  KOIN $0.02741
₿0.000011
-34.43 $2.28M
₿468.65
$0.04181
₿0.000012
$0.02547
₿0.000011
$10.04K
₿1.97
$2.28M
₿468.65
$2.28M
₿468.65
التنبؤ بسعر Koinos(koin)
2857 Lattice Token  LTX $0.07063
₿0.0000030
-0.67 $2.27M
₿97.61
$0.08436
₿0.0000030
$0.06908
₿0.0000021
$123.5K
₿0.84
$7.09M
₿304.21
$2.27M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2860 Data Lake  LAKE $0.001474
₿0.00000033
-1.23 $2.28M
₿303.09
$0.001607
₿0.00000034
$0.001313
₿0.00000032
$21.46K
₿3.19
$3.71M
₿840.17
$2.28M
₿303.09
التنبؤ بسعر Data Lake(lake)
2861 Defactor  FACTR $0.01872
₿0.0000027
-2.53 $2.28M
₿310.35
$0.01937
₿0.0000028
$0.01871
₿0.0000026
$115.47K
₿7.21
$5.62M
₿816.11
$2.28M
₿310.35
التنبؤ بسعر Defactor(factr)
2862 Core Blockchain  XCB $0.032
0 $2.28M
$0
$0
$1.96K
$11.84M
$2.28M
التنبؤ بسعر Core Blockchain(xcb)
2863 Mumu  MUMU $0.000000003301
₿0.00000000000018
-17.36 $2.27M
₿0
$0.000000004421
₿0.00000000000021
$0.00000000331
₿0.00000000000016
$187.83K
₿0.59
$2.27M
₿189.03
$2.27M
₿0
التنبؤ بسعر Mumu(mumu)
2864 AVINOC  AVINOC $0.01358
₿0.0000015
7.93 $2.27M
₿264.92
$0.01365
₿0.0000015
$0.01256
₿0.0000014
$49.7
₿0.85
$13.59M
₿1.59K
$2.27M
₿264.92
التنبؤ بسعر AVINOC(avinoc)
2866 DucatusX  DUCX $0.008134
₿0.000000086
-0.08 $2.26M
₿7.56
$0.008171
₿0.000000086
$0.00808
₿0.000000082
$27.16K
₿1.03
$6.33M
₿67.14
$2.26M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2869 Data Ownership Protocol  DOP $0.0002175
-4.75 $2.25M
$0.0002316
$0.0002143
$2.49M
$5.09M
$2.25M
التنبؤ بسعر Data Ownership Protocol(dop)
2870 Areon Network  AREA $0.01902
₿0.0000017
0.02 $2.25M
₿208.13
$0.01908
₿0.0000017
$0.01881
₿0.0000016
$2.31K
₿13.4
$4.76M
₿428.26
$2.25M
₿208.13
التنبؤ بسعر Areon Network(area)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02568
₿0.00000024
$0.02298
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2874 Urolithin A  $URO $0.002219
-10.39 $2.24M
$0.002498
$0.002229
$3.63M
$2.24M
$2.24M
التنبؤ بسعر Urolithin A($uro)
2875 Defit  DEFIT $0.07117
₿0.0000030
-5.72 $2.22M
₿85.4
$0.07641
₿0.0000031
$0.07086
₿0.0000030
$1.85K
₿0.09
$3.56M
₿151.39
$2.22M
₿85.4
التنبؤ بسعر Defit(defit)
2877 AI Network  AIN $0.008285
₿0.00000054
-1.70 $2.23M
₿138.93
$0.00845
₿0.00000058
$0.008188
₿0.00000053
$90.02K
₿2.28
$5.8M
₿380.61
$2.23M
₿138.93
التنبؤ بسعر AI Network(ain)
2880 Pigcoin  PIG $0.0000007773
₿0.00000000050
-9.85 $2.23M
₿0
$0.000001019
₿0.00000000064
$0.0000007719
₿0.00000000050
$129.21K
₿3.11K
$2.23M
₿1.52K
$2.23M
₿0
التنبؤ بسعر Pigcoin(pig)
2881 TLX  TLX $0.03784
-6.48 $2.23M
$0.04047
$0.03797
$20.35
$2.68M
$2.23M
التنبؤ بسعر TLX(tlx)
2882 GoChain  GO $0.0017
₿0.000000089
-3.76 $2.23M
₿112.62
$0.001768
₿0.000000089
$0.001683
₿0.000000076
$85.98K
₿0.82
$2.23M
$2.23M
₿112.62
التنبؤ بسعر GoChain(go)
2883 Poolz Finance  POOLX $0.4315
₿0.000081
-3.60 $2.23M
₿399.74
$0.4481
₿0.000081
$0.4245
₿0.000075
$196.11K
₿17.19
$2.38M
₿447.56
$2.23M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2886 XAYA  WCHI $0.03834
₿0.0000011
-5.74 $2.22M
₿65.79
$0.04083
₿0.0000011
$0.03839
₿0.0000011
$757.33
₿0.26
$2.98M
₿88.29
$2.22M
₿65.79
التنبؤ بسعر XAYA(wchi)
2888 Cashaa  CAS $0.003059
₿0.000000060
8.06 $2.22M
₿43.87
$0.003927
₿0.000000060
$0.00283
₿0.000000056
$92.85K
₿0.95
$3.06M
₿60.44
$2.22M
₿43.87
التنبؤ بسعر Cashaa(cas)
2893 Serenity  SERSH $0.05467
₿0.0000090
-6.79 $2.21M
₿39.65
$0.05884
₿0.0000099
$0.0546
₿0.0000085
$1M
₿105.58
$5.43M
₿899.69
$2.21M
₿39.65
التنبؤ بسعر Serenity(sersh)
2895 FAYA  FAYA $0.0000002074
₿0.0000000000032
-3.93 $2.21M
₿33.8
$0.0000002159
₿0.0000000000033
$0.0000002074
₿0.0000000000030
$18.05K
₿0.85
$20.74M
₿328.74
$2.21M
₿33.8
التنبؤ بسعر FAYA(faya)
2896 EverRise  RISE $0.00003083
₿0.0000000017
-1.36 $2.21M
₿128.62
$0.00003129
₿0.0000000019
$0.00003083
₿0.0000000017
$349.95
₿0.14
$2.21M
₿128.78
$2.21M
₿128.62
التنبؤ بسعر EverRise(rise)
2897 Lumerin  LMR $0.003459
₿0.0000010
-3.82 $2.2M
₿638.35
$0.003596
₿0.0000011
$0.003182
₿0.00000095
$104.64K
₿3.94
$3.48M
₿1.05K
$2.2M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2898 Crust Network  CRU $0.08232
₿0.000019
2.39 $2.2M
₿594.4
$0.08349
₿0.000021
$0.07903
₿0.000019
$285.26K
₿18.48
$2.89M
₿624.17
$2.2M
₿594.4
التنبؤ بسعر Crust Network(cru)
2899 SERO  SERO $0.00505
₿0.000000067
-2.60 $2.2M
₿27.76
$0.005289
₿0.000000067
$0.005044
₿0.000000065
$152.12K
₿6.42
$3.28M
₿43.55
$2.2M
₿27.76
التنبؤ بسعر SERO(sero)
2900 Mirror Protocol  MIR $0.01408
₿0.0000010
-8.79 $2.2M
₿165.81
$0.01557
₿0.0000011
$0.01409
₿0.0000010
$73.91K
₿5.82
$5.22M
₿393.75
$2.2M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2901 Forgotten Playland  FP $0.000502
₿0.00000071
-7.03 $2.21M
₿391.31
$0.000542
₿0.00000078
$0.0004831
₿0.00000071
$527.43K
₿7.01
$5.02M
₿7.12K
$2.21M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2903 Celer Bridged WETH (Conflux)  WETH $2,729.62
-3.59 $2.18M
$2,831.48
$2,725.59
$22.82K
$2.18M
$2.18M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2905 Iron Bank EURO  IBEUR $0.729
₿0.000015
-2.32 $2.19M
₿235.82
$0.7471
₿0.000015
$0.727
₿0.000015
$1.32K
₿0.07
$2.19M
₿235.82
$2.19M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2906 VLaunch  VPAD $0.004811
₿0.00000064
-1.33 $2.17M
₿272.71
$0.004937
₿0.00000064
$0.004796
₿0.00000057
$41.18K
₿2.75
$2.4M
₿316.72
$2.17M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2910 Carnomaly  CARR $0.001253
₿0.000000068
0.62 $2.19M
₿0
$0.001355
₿0.000000076
$0.001189
₿0.000000062
$45.21K
₿1.83
$2.19M
₿36.26
$2.19M
₿0
التنبؤ بسعر Carnomaly(carr)
2912 Aviator  AVI $0.0003075
₿0.000000077
-6.00 $2.16M
₿520.3
$0.0003681
₿0.000000086
$0.000306
₿0.000000076
$47.32K
₿3.36
$2.87M
₿716.1
$2.16M
₿520.3
التنبؤ بسعر Aviator(avi)
2918 International Stable Currency  ISC $1.92
₿0.000024
-2.28 $2.15M
₿0
$1.97
₿0.000025
$1.88
₿0.000024
$3.58K
₿0.02
$2.15M
₿5.68
$2.15M
₿0
التنبؤ بسعر International Stable Currency(isc)
2919 Evmos  EVMOS $0.004168
₿0.0000010
-7.64 $2.14M
₿511.62
$0.004538
₿0.0000010
$0.004073
₿0.0000010
$181.26K
₿15.07
$4.18M
₿1.03K
$2.14M
₿511.62
التنبؤ بسعر Evmos(evmos)
2922 Signum  SIGNA $0.0009753
₿0.000000018
-1.13 $2.13M
₿40.92
$0.0009951
₿0.000000019
$0.000966
₿0.000000018
$4.83K
₿0.04
$2.13M
₿40.92
$2.13M
₿40.92
التنبؤ بسعر Signum(signa)
2924 Impermax  IBEX $0.02947
₿0.00000052
-3.97 $2.13M
₿0
$0.03084
₿0.00000052
$0.02916
₿0.00000051
$16.15
₿0.01
$2.13M
₿26.89
$2.13M
₿0
التنبؤ بسعر Impermax(ibex)
2926 Octavia  VIA $0.0249
₿0.000015
-2.59 $2.13M
₿227.94
$0.02647
₿0.000017
$0.02317
₿0.000015
$176.79K
₿8.95
$2.49M
₿1.59K
$2.13M
₿227.94
التنبؤ بسعر Octavia(via)
2928 Autonomous Virtual Beings  AVB $0.002125
-13.03 $2.13M
$0.002443
$0.002032
$374.71K
$2.13M
$2.13M
التنبؤ بسعر Autonomous Virtual Beings(avb)
2931 Kasper  KASPER $0.00007462
-9.93 $2.12M
$0.00008547
$0.00006018
$167.8K
$2.12M
$2.12M
التنبؤ بسعر Kasper(kasper)
2932 Kizuna  KIZUNA $0.000000002191
₿0.00000000000022
-19.60 $2.12M
₿213.6
$0.000000002733
₿0.00000000000026
$0.000000002171
₿0.00000000000021
$111.4K
₿2.75
$2.12M
₿213.6
$2.12M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2933 Darwinia Network Native Token  RING $0.001243
₿0.000000072
-2.42 $2.12M
₿129.65
$0.001274
₿0.000000075
$0.001241
₿0.000000071
$68.41K
₿5.69
$2.61M
₿174.83
$2.12M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2934 Shiba Predator  QOM $0.000000003513
₿0.00000000000072
-0.84 $2.12M
₿435
$0.00000000358
₿0.00000000000074
$0.000000003421
₿0.00000000000072
$17.28K
₿0.81
$2.12M
₿435
$2.12M
₿435
التنبؤ بسعر Shiba Predator(qom)
2936 Titan Blaze  BLAZE $1.57
978.54 $2.11M
$1.67
$0.1396
$8.38K
$2.11M
$2.11M
التنبؤ بسعر Titan Blaze(blaze)
2940 Kenshi  KNS $0.002435
₿0.00000047
-8.71 $2.11M
₿406.12
$0.002674
₿0.00000048
$0.002422
₿0.00000046
$12K
₿0.49
$2.45M
₿472.23
$2.11M
₿406.12
التنبؤ بسعر Kenshi(kns)
2946 NORMIE  NORMIE $0.002128
₿0.0000013
-27.72 $2.07M
₿1.35K
$0.002967
₿0.0000017
$0.002012
₿0.0000013
$54.15K
₿173.14
$2.07M
₿1.35K
$2.07M
₿1.35K
التنبؤ بسعر NORMIE(normie)
2948 Quadrant Protocol  EQUAD $0.003786
₿0.00000010
-5.58 $2.09M
₿56.27
$0.00403
$0.00335
$443.68
₿0.01
$3.85M
₿103.59
$2.09M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
2949 Dedium  DEDI $0.04108
-7.26 $2.05M
$0.0443
$0.03903
$18.21K
$10.27M
$2.05M
التنبؤ بسعر Dedium(dedi)
2951 MASQ  MASQ $0.06025
₿0.0000037
-1.75 $2.07M
₿128.55
$0.06494
₿0.0000039
$0.05958
₿0.0000037
$2.2K
₿1.24
$2.26M
₿140.21
$2.07M
₿128.55
التنبؤ بسعر MASQ(masq)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2954 SuiPad  SUIP $0.02997
₿0.0000015
-10.74 $2.08M
₿105.35
$0.0338
₿0.0000016
$0.03015
₿0.0000015
$230.8K
₿1.96
$3.02M
₿159.56
$2.08M
₿105.35
التنبؤ بسعر SuiPad(suip)
2955 Inspect  INSP $0.005145
₿0.0000026
-3.94 $2.08M
₿522.5
$0.005749
₿0.0000029
$0.00509
₿0.0000025
$389.19K
₿98.88
$5.14M
₿2.66K
$2.08M
₿522.5
التنبؤ بسعر Inspect(insp)
2957 Solchat  CHAT $0.2273
₿0.000092
-6.14 $2.04M
₿820.77
$0.2443
₿0.00010
$0.2208
₿0.000091
$145.8K
₿22.69
$2.05M
₿837.99
$2.04M
₿820.77
التنبؤ بسعر Solchat(chat)
2959 Ternoa  CAPS $0.001129
₿0.00000035
-4.39 $2.07M
₿535.48
$0.001183
₿0.00000036
$0.00113
₿0.00000033
$286.21K
₿8.03
$2.82M
₿873.85
$2.07M
₿535.48
التنبؤ بسعر Ternoa(caps)
2961 Presearch  PRE $0.003455
₿0.00000030
-0.23 $2.06M
₿162.64
$0.003532
₿0.00000030
$0.003427
₿0.00000029
$8.35K
₿7.09
$2.79M
₿227.17
$2.06M
₿162.64
التنبؤ بسعر Presearch(pre)
2962 DeHub  DHB $0.0004312
₿0.000000025
-5.36 $2.06M
₿83.48
$0.0004567
₿0.000000028
$0.0004296
₿0.000000024
$1.65K
₿0.08
$2.06M
₿203.37
$2.06M
₿83.48
التنبؤ بسعر DeHub(dhb)
2964 GAM3S.GG  G3 $0.004432
₿0.0000026
-0.17 $2.05M
₿0
$0.004815
₿0.0000032
$0.004415
₿0.0000026
$860.86K
₿93.69
$4.43M
₿2.66K
$2.05M
₿0
التنبؤ بسعر GAM3S.GG(g3)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا