صفحة النتائج 19 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4378	GameZone GZONE	$0.001447 ₿0.000000016	-3.96	$606.86K ₿6.75	$0.001507 ₿0.000000017	$0.001408 ₿0.000000015	$12.64K ₿0.14	$606.86K ₿6.75	$606.86K ₿6.75
4380	Göztepe S.K. Fan Token GOZ	$0.1444 ₿0.0000016	1.10	$601.33K ₿6.77	$0.1464 ₿0.0000016	$0.1401 ₿0.0000015	$51.81K ₿0.58	$1.01M ₿11.38	$601.33K ₿6.77
4383	Ta-da TADA	$0.0008709 ₿0.0000000096	-0.80	$604.73K ₿6.72	$0.0008859 ₿0.0000000099	$0.0008429 ₿0.0000000095	$93.79K ₿1.04	$870.16K ₿9.67	$604.73K ₿6.72
4386	TAO INU TAONU	$0.000654 ₿0.0000000072	-10.45	$603.07K ₿6.71	$0.0007499 ₿0.0000000083	$0.0006229 ₿0.0000000070	$48.54K ₿0.54	$603.07K ₿6.71	$603.07K ₿6.71
4390	VOI Network VOI	$0.0003005 ₿0.0000000033	-3.27	$602K ₿6.7	$0.000312 ₿0.0000000034	$0.0002869 ₿0.0000000031	$1.04K ₿0.01	$3.01M ₿33.46	$602K ₿6.7
4391	Whales Market WHALES	$0.02309 ₿0.00000025	0.48	$601.2K ₿6.69	$0.02326 ₿0.00000026	$0.02284 ₿0.00000025	$2.44K ₿0.03	$2.31M ₿25.68	$601.2K ₿6.69
4397	Doland Tremp TREMP	$0.005996 ₿0.000000066	2.33	$599.38K ₿6.67	$0.006088 ₿0.000000068	$0.005832 ₿0.000000064	$152.27K ₿1.69	$599.38K ₿6.67	$599.38K ₿6.67
4399	Dogechain DC	$0.000007169 ₿0.000000000079	16.91	$599.1K ₿6.66	$0.000007369 ₿0.000000000081	$0.000006029 ₿0.000000000068	$81.39K ₿0.9	$1.22M ₿13.54	$599.1K ₿6.66
4402	AVINOC AVINOC	$0.003573 ₿0.000000039	-2.23	$596.9K ₿6.64	$0.005102 ₿0.000000056	$0.00319 ₿0.000000036	$40.16 ₿0	$3.57M ₿39.77	$596.9K ₿6.64
4404	nomnom NOMNOM	$0.0005952 ₿0.0000000066	7.10	$594.99K ₿6.63	$0.0005967 ₿0.0000000066	$0.0005453 ₿0.0000000061	$66.22K ₿0.74	$594.99K ₿6.63	$594.99K ₿6.63
4406	QSTAR Q*	$0.00006237 ₿0.00000000068	1.72	$595.87K ₿6.57	$0.00006232 ₿0.00000000069	$0.00005212 ₿0.00000000059	$56.56K ₿0.62	$620.95K ₿6.85	$595.87K ₿6.57
4409	Openfabric AI OFN	$0.001508 ₿0.000000016	-6.31	$595.02K ₿6.65	$0.001625 ₿0.000000018	$0.001488 ₿0.000000016	$60.22K ₿0.67	$755.39K ₿8.44	$595.02K ₿6.65
4411	Alpha Impact FOLO	$0.002047 ₿0.000000022	0.73	$593.85K ₿6.57	$0.002071 ₿0.000000023	$0.001959 ₿0.000000022	$46.05 ₿0	$868.51K ₿9.61	$593.85K ₿6.57
4413	Astroport ASTRO	$0.0014 ₿0.000000015	2.59	$593.12K ₿6.6	$0.001412 ₿0.000000015	$0.001359 ₿0.000000015	$3.2K ₿0.04	$1.54M ₿17.15	$593.12K ₿6.6
4414	DecideAI DCD	$0.001027 ₿0.000000011	1.22	$593.11K ₿6.63	$0.001086 ₿0.000000012	$0.0009804 ₿0.000000011	$154.85 ₿0	$1.01M ₿11.32	$593.11K ₿6.63
4419	nuco.cloud NCDT	$0.01695 ₿0.00000018	-0.41	$589.81K ₿6.59	$0.01706 ₿0.00000019	$0.01654 ₿0.00000018	$14.36K ₿0.16	$847.99K ₿9.48	$589.81K ₿6.59
4425	Catcoin CAT	$0.03747 ₿0.00000041	-5.33	$588.48K ₿6.51	$0.04005 ₿0.00000045	$0.03691 ₿0.00000040	$14.29K ₿0.16	$786.95K ₿8.7	$588.48K ₿6.51
4432	Charli3 C3	$0.01636 ₿0.00000018	4.85	$583.82K ₿6.49	$0.01659 ₿0.00000018	$0.01542 ₿0.00000017	$36.73 ₿0	$1.64M ₿18.19	$583.82K ₿6.49
4433	BlueSparrow BLUESPARROW	$0.01337 ₿0.00000014	1.43	$583.37K ₿6.49	$0.01345 ₿0.00000014	$0.01287 ₿0.00000014	$50.28 ₿0	$618.1K ₿6.87	$583.37K ₿6.49
4437	MEME (Ordinals) MEME	$5.81 ₿0.000064	0	$580.57K ₿6.5	$0	$0	$4.49 ₿0	$580.57K ₿6.5	$580.57K ₿6.5
4440	Honeyland HXD	$0.001321 ₿0.000000014	2.04	$579.87K ₿6.31	$0.001341 ₿0.000000014	$0.001264 ₿0.000000014	$14.7K ₿0.16	$1.32M ₿14.39	$579.87K ₿6.31
4444	Mazze MAZZE	$0.0002209 ₿0.0000000024	-6.15	$578.04K ₿6.42	$0.0002536 ₿0.0000000028	$0.0002109 ₿0.0000000023	$54.96K ₿0.61	$1.07M ₿11.87	$578.04K ₿6.42
4449	Chihuahua Chain HUAHUA	$0.000005049 ₿0.000000000056	0.20	$576.63K ₿6.42	$0.00000511 ₿0.000000000057	$0.00000493 ₿0.000000000055	$153.09 ₿0	$614.01K ₿6.84	$576.63K ₿6.42
4451	Nominex NMX	$0.002571 ₿0.000000028	0.33	$576.45K ₿6.42	$0.002584 ₿0.000000029	$0.002546 ₿0.000000028	$751.96 ₿0.01	$576.45K ₿6.42	$576.45K ₿6.42
4465	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4466	MahaDAO MAHA	$0.08512 ₿0.00000094	-5.77	$566.97K ₿6.32	$0.09098 ₿0.0000010	$0.0846 ₿0.00000093	$17.41K ₿0.2	$842.77K ₿9.39	$566.97K ₿6.32
4469	PoolTogether POOL	$0.07885 ₿0.00000086	2.77	$565.56K ₿6.23	$0.0795 ₿0.00000088	$0.07606 ₿0.00000085	$2.58K ₿0.02	$788.52K ₿8.68	$565.56K ₿6.23
4472	CyberDEX CYDX	$0.001655 ₿0.000000018	71.02	$563.99K ₿6.27	$0.001671 ₿0.000000018	$0.0009664 ₿0.000000010	$3.55K ₿0.04	$2.62M ₿29.12	$563.99K ₿6.27
4477	MCH Coin MCHC	$0.01531 ₿0.00000017	0.67	$562.43K ₿6.23	$0.01564 ₿0.00000017	$0.01475 ₿0.00000016	$788.25 ₿0.01	$578.25K ₿6.4	$562.43K ₿6.23
4480	Hacash HAC	$0.341 ₿0.0000038	-0.19	$560.93K ₿6.25	$0.3421 ₿0.0000038	$0.3371 ₿0.0000037	$20.42K ₿0.23	$561.07K ₿6.25	$560.93K ₿6.25
4481	StarHeroes STAR	$0.002571 ₿0.000000028	1.41	$560.67K ₿6.24	$0.002675 ₿0.000000030	$0.002535 ₿0.000000028	$42.83K ₿0.48	$1.52M ₿16.88	$560.67K ₿6.24
4485	AIPad AIPAD	$0.002926 ₿0.000000032	4.29	$559.69K ₿6.23	$0.002926 ₿0.000000032	$0.002669 ₿0.000000029	$152.89K ₿1.7	$578.68K ₿6.44	$559.69K ₿6.23
4487	CONDO CONDO	$0.00005581 ₿0.00000000062	4.21	$558.12K ₿6.21	$0.00005657 ₿0.00000000062	$0.00005335 ₿0.00000000060	$54.31 ₿0	$558.12K ₿6.21	$558.12K ₿6.21
4488	Artem ARTEM	$0.001355 ₿0.000000015	1.34	$557.96K ₿6.21	$0.001376 ₿0.000000015	$0.001296 ₿0.000000014	$29.55 ₿0	$1.36M ₿15.09	$557.96K ₿6.21
4489	Kromatika KROM	$0.006775 ₿0.000000075	1.49	$557.73K ₿6.2	$0.006808 ₿0.000000075	$0.006322 ₿0.000000071	$251.61 ₿0	$677.67K ₿7.54	$557.73K ₿6.2
4498	Burrow BRRR	$0.0009133 ₿0.000000010	1.97	$553.72K ₿6.16	$0.0009286 ₿0.000000010	$0.0008853 ₿0.000000010	$38.05 ₿0	$913.4K ₿10.16	$553.72K ₿6.16
4500	Gui Inu GUI	$0.0000009928 ₿0.000000000011	-3.31	$551.9K ₿6.15	$0.000001039 ₿0.000000000011	$0.0000009747 ₿0.000000000010	$178.99K ₿1.99	$772.19K ₿8.61	$551.9K ₿6.15
4506	AsMatch ASM	$0.03058 ₿0.00000034	-0.51	$550.13K ₿6.17	$0.03094 ₿0.00000035	$0.02895 ₿0.00000032	$23.19K ₿0.26	$3.05M ₿34.24	$550.13K ₿6.17
4511	Luna Inu LINU	$0.000000000731 ₿0.0000000000000081	1.51	$547.82K ₿6.09	$0.00000000074 ₿0.0000000000000082	$0.000000000696 ₿0.0000000000000079	$398.41 ₿0	$731.23K ₿8.13	$547.82K ₿6.09
4512	Bficoin BFIC	$0.2897 ₿0.0000032	-3.19	$547.49K ₿6.1	$0.309 ₿0.0000034	$0.2896 ₿0.0000032	$323.1 ₿0	$6.08M ₿67.75	$547.49K ₿6.1
4519	REVV REVV	$0.0004906 ₿0.0000000054	5.33	$544.72K ₿6.03	$0.0004897 ₿0.0000000054	$0.0004507 ₿0.0000000051	$6.41K ₿0.07	$1.47M ₿16.28	$544.72K ₿6.03
4522	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4524	NikolAI NIKO	$0.0005425 ₿0.0000000060	0.88	$542.55K ₿6.04	$0.0005619 ₿0.0000000063	$0.0005278 ₿0.0000000058	$12.47K ₿0.14	$542.55K ₿6.04	$542.55K ₿6.04
4527	Tron Bull Coin TBULL	$0.0005411 ₿0.0000000060	-4.43	$541.19K ₿6.02	$0.0005664 ₿0.0000000063	$0.0005394 ₿0.0000000059	$3.73K ₿0.04	$541.19K ₿6.02	$541.19K ₿6.02
4531	Stride Staked Osmo STOSMO	$0.07625 ₿0.00000084	0.33	$540.48K ₿5.99	$0.07797 ₿0.00000087	$0.07489 ₿0.00000083	$2.27K ₿0.03	$540.48K ₿5.99	$540.48K ₿5.99
4532	CSP DAO Network NEBO	$0.4527 ₿0.0000049	1.18	$540.58K ₿5.96	$0.4528 ₿0.0000050	$0.4434 ₿0.0000049	$49.8 ₿0	$1.02M ₿11.23	$540.58K ₿5.96
4533	Povel Durev DUREV	$0.005435 ₿0.000000060	0.11	$539.88K ₿6.01	$0.005442 ₿0.000000062	$0.005406 ₿0.000000060	$13.06K ₿0.15	$539.88K ₿6.01	$539.88K ₿6.01
4541	Sphynx Labs SPHYNX	$0.0003577 ₿0.0000000039	0.25	$536.67K ₿5.97	$0.0003616 ₿0.0000000040	$0.0003506 ₿0.0000000039	$1.27 ₿0	$536.67K ₿5.97	$536.67K ₿5.97
4546	GoChain GO	$0.0003996 ₿0.0000000038	-55.52	$534.85K ₿5.21	$0.0009044 ₿0.000000010	$0.000345 ₿0.0000000038	$1.71K ₿0.01	$535.27K ₿5.21	$534.85K ₿5.21
4548	Wefi WEFI	$0.01276 ₿0.00000014	-0.06	$534.73K ₿5.96	$0.01278 ₿0.00000014	$0.01276 ₿0.00000014	$1.96K ₿0.02	$1.28M ₿14.24	$534.73K ₿5.96
4555	RigoBlock GRG	$0.08074 ₿0.00000089	-0.43	$532.22K ₿5.92	$0.08119 ₿0.00000090	$0.08053 ₿0.00000089	$23.96 ₿0	$613.69K ₿6.82	$532.22K ₿5.92
4574	Merit Circle MC	$0.044 ₿0.00000048	1.63	$524.13K ₿5.83	$0.04463 ₿0.00000049	$0.04218 ₿0.00000048	$155.43 ₿0	$524.13K ₿5.83	$524.13K ₿5.83
4578	Script Network SCPT	$0.0005662 ₿0.0000000063	-0.71	$521.57K ₿5.8	$0.0005774 ₿0.0000000064	$0.0005652 ₿0.0000000062	$111.96K ₿1.25	$551.63K ₿6.14	$521.57K ₿5.8
4582	iBTC Network IBTC	$86,632 ₿0.96	17.95	$519.74K ₿5.78	$88,692 ₿0.98	$71,704 ₿0.80	$5.32K ₿0.06	$519.74K ₿5.78	$519.74K ₿5.78
4583	SALT SALT	$0.005934 ₿0.000000065	8.36	$519.17K ₿5.74	$0.006006 ₿0.000000067	$0.005476 ₿0.000000061	$710.51 ₿0.01	$712.17K ₿7.87	$519.17K ₿5.74
4584	BitcoinBam BTCBAM	$0.03235 ₿0.00000035	0.14	$518.72K ₿5.77	$0.03237 ₿0.00000036	$0.03228 ₿0.00000035	$32.16K ₿0.36	$679.5K ₿7.56	$518.72K ₿5.77
4591	ISKRA Token ISK	$0.001039 ₿0.000000011	4.04	$517.98K ₿5.77	$0.001065 ₿0.000000011	$0.0009967 ₿0.000000011	$14.99K ₿0.17	$1.04M ₿11.54	$517.98K ₿5.77
4594	Euro Tether EURT	$0.1236 ₿0.0000013	4.75	$513.97K ₿5.83	$0.1268 ₿0.0000014	$0.1128 ₿0.0000012	$556.3 ₿0	$6.18M ₿70.16	$513.97K ₿5.83
4603	Lava LAVA	$0.001323 ₿0.000000014	2.26	$513.65K ₿5.69	$0.001355 ₿0.000000015	$0.001274 ₿0.000000014	$12.08K ₿0.13	$1.32M ₿14.67	$513.65K ₿5.69
4606	X2Y2 X2Y2	$0.001388 ₿0.000000015	-0.70	$513.04K ₿5.67	$0.001438 ₿0.000000016	$0.001328 ₿0.000000014	$142.55K ₿1.55	$1.36M ₿15.02	$513.04K ₿5.67
4609	Groestlcoin GRS	$0.005732 ₿0.000000063	8.34	$511.8K ₿5.66	$0.006314 ₿0.000000072	$0.004874 ₿0.000000054	$11.22K ₿0.12	$511.82K ₿5.66	$511.8K ₿5.66
4612	Octokn OTK	$0.0009146 ₿0.000000010	-3.47	$511.65K ₿5.74	$0.0009709 ₿0.000000010	$0.0009211 ₿0.000000010	$3.22K ₿0.04	$1.1M ₿12.31	$511.65K ₿5.74
4613	Luminous LUM	$0.5114 ₿0.0000057	-2.12	$511.42K ₿5.71	$0.5394 ₿0.0000061	$0.499 ₿0.0000055	$69.3K ₿0.77	$511.42K ₿5.71	$511.42K ₿5.71
4621	LandWolf WOLF	$0.00005061 ₿0.00000000056	1.30	$506.13K ₿5.6	$0.0000514 ₿0.00000000057	$0.0000489 ₿0.00000000055	$480.59 ₿0.01	$506.13K ₿5.6	$506.13K ₿5.6
4622	Lumerin LMR	$0.0007992 ₿0.0000000088	1.77	$505.57K ₿5.63	$0.000808 ₿0.0000000089	$0.0007776 ₿0.0000000086	$92.09 ₿0	$799.26K ₿8.9	$505.57K ₿5.63
4626	Altair AIR	$0.001279 ₿0.000000014	2.43	$504.09K ₿5.61	$0.00133 ₿0.000000014	$0.001238 ₿0.000000013	$1.59K ₿0.02	$605.89K ₿6.75	$504.09K ₿5.61
4632	MASQ MASQ	$0.01457 ₿0.00000016	0.61	$501.15K ₿5.57	$0.01591 ₿0.00000017	$0.01439 ₿0.00000016	$3.39K ₿0.04	$546.64K ₿6.07	$501.15K ₿5.57
4649	Regen REGEN	$0.003341 ₿0.000000037	-4.31	$495.8K ₿5.54	$0.003538 ₿0.000000039	$0.003339 ₿0.000000037	$1.2K ₿0.01	$495.8K ₿5.54	$495.8K ₿5.54
4650	Factor FCTR	$0.03301 ₿0.00000036	0.87	$495.28K ₿5.51	$0.03333 ₿0.00000037	$0.03214 ₿0.00000036	$9.48K ₿0.11	$3.3M ₿36.73	$495.28K ₿5.51
4652	Avocado DAO AVG	$0.003266 ₿0.000000036	-0.43	$494.91K ₿5.55	$0.003299 ₿0.000000036	$0.003251 ₿0.000000036	$25.13 ₿0	$3.27M ₿36.62	$494.91K ₿5.55
4653	Qmall QMALL	$0.006993 ₿0.000000077	21.50	$494.13K ₿5.5	$0.006994 ₿0.000000079	$0.005755 ₿0.000000064	$2.16 ₿0	$699.31K ₿7.79	$494.13K ₿5.5
4655	Orbofi AI OBI	$0.0003367 ₿0.0000000037	10.48	$493.36K ₿5.44	$0.0003393 ₿0.0000000037	$0.0002947 ₿0.0000000033	$77.17K ₿0.85	$671.73K ₿7.4	$493.36K ₿5.44
4656	WOM Token WOM	$0.002081 ₿0.000000023	-0.54	$493.26K ₿5.49	$0.002696 ₿0.000000030	$0.001464 ₿0.000000016	$1.44 ₿0	$2.08M ₿23.17	$493.26K ₿5.49
4662	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4668	Kava Lend HARD	$0.003609 ₿0.000000039	-3.48	$486.58K ₿5.28	$0.003782 ₿0.000000042	$0.00348 ₿0.000000038	$15.68K ₿0.18	$721.97K ₿7.83	$486.58K ₿5.28
4671	Domi DOMI	$0.001052 ₿0.000000011	2.89	$485.11K ₿5.38	$0.00109 ₿0.000000012	$0.001016 ₿0.000000011	$15.29K ₿0.18	$1.05M ₿11.7	$485.11K ₿5.38
4682	Young Peezy AKA Pepe PEEZY	$0.000482 ₿0.0000000053	2.22	$482.06K ₿5.36	$0.0004865 ₿0.0000000054	$0.0004574 ₿0.0000000051	$1.43K ₿0.02	$482.06K ₿5.36	$482.06K ₿5.36
4686	Wing Finance WING	$0.08855 ₿0.00000098	-0.06	$481.68K ₿5.38	$0.08951 ₿0.00000099	$0.08574 ₿0.00000095	$76.04K ₿0.84	$676.4K ₿7.55	$481.68K ₿5.38
4687	Bondly BONDLY	$0.0004885 ₿0.0000000054	1.35	$480.51K ₿5.38	$0.0004922 ₿0.0000000054	$0.0004674 ₿0.0000000052	$24.27K ₿0.27	$480.51K ₿5.38	$480.51K ₿5.38
4690	Xi Token XI	$0.001141 ₿0.000000012	0.23	$480.63K ₿5.34	$0.001307 ₿0.000000014	$0.001092 ₿0.000000012	$347.73 ₿0	$1.14M ₿12.69	$480.63K ₿5.34
4696	PINO PINO	$0.0004836 ₿0.0000000053	5.43	$478.71K ₿5.27	$0.0004835 ₿0.0000000053	$0.0004538 ₿0.0000000051	$3.58K ₿0.04	$478.71K ₿5.27	$478.71K ₿5.27
4701	Kasper KASPER	$0.00001656 ₿0.00000000018	1.78	$475.52K ₿5.32	$0.00001771 ₿0.00000000019	$0.00001599 ₿0.00000000017	$57.08K ₿0.64	$475.52K ₿5.32	$475.52K ₿5.32
4703	Shibwifhatcoin SHIB	$0.0004807 ₿0.0000000053	-2.52	$477.77K ₿5.29	$0.0004994 ₿0.0000000055	$0.0004447 ₿0.0000000050	$5.84K ₿0.07	$477.77K ₿5.29	$477.77K ₿5.29
4705	TypeAI TYPE	$0.05009 ₿0.00000055	-0.11	$476.08K ₿5.29	$0.05093 ₿0.00000056	$0.04796 ₿0.00000054	$1.8K ₿0.02	$501.14K ₿5.57	$476.08K ₿5.29
4708	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,009.83 ₿0.033	0.78	$475.54K ₿5.29	$3,045.82 ₿0.033	$2,894.1 ₿0.032	$15.52K ₿0.17	$475.54K ₿5.29	$475.54K ₿5.29
4710	Eigenpie EGP	$0.1286 ₿0.0000014	2.34	$475.17K ₿5.29	$0.1348 ₿0.0000015	$0.1253 ₿0.0000013	$1.32M ₿14.68	$1.29M ₿14.32	$475.17K ₿5.29
4715	Voyager Token VGX	$0.0005185 ₿0.0000000057	-2.78	$474.01K ₿5.28	$0.0005349 ₿0.0000000060	$0.0005185 ₿0.0000000057	$399.41K ₿4.42	$475.33K ₿5.29	$474.01K ₿5.28
4719	Black Dragon BLACKDRAGON	$0.000000006092 ₿0.000000000000067	-4.92	$472.75K ₿5.26	$0.000000006613 ₿0.000000000000073	$0.000000006087 ₿0.000000000000067	$7.74K ₿0.09	$472.75K ₿5.26	$472.75K ₿5.26
4731	XCAD Network XCAD	$0.002677 ₿0.000000031	-1.68	$467.47K ₿5.49	$0.002857 ₿0.000000031	$0.002664 ₿0.000000029	$99.74K ₿2	$520.95K ₿6.12	$467.47K ₿5.49
4739	Donut DONUT	$0.002163 ₿0.000000024	8.53	$465.69K ₿5.18	$0.002235 ₿0.000000024	$0.001949 ₿0.000000022	$711.29 ₿0.01	$491.78K ₿5.47	$465.69K ₿5.18
4740	Bozo Benk BOZO	$0.0005823 ₿0.0000000064	-9.25	$465.3K ₿5.18	$0.0006793 ₿0.0000000075	$0.000526 ₿0.0000000058	$7.83K ₿0.09	$465.3K ₿5.18	$465.3K ₿5.18
4742	K21 Kanon K21	$0.02567 ₿0.00000028	-1.52	$464.09K ₿5.15	$0.02618 ₿0.00000029	$0.02484 ₿0.00000027	$12.2K ₿0.14	$540.63K ₿6	$464.09K ₿5.15
4744	Wall Street Memes WSM	$0.0002461 ₿0.0000000027	-3.84	$463K ₿5.16	$0.0002569 ₿0.0000000028	$0.0002432 ₿0.0000000027	$1.82K ₿0.02	$492.02K ₿5.48	$463K ₿5.16
4752	Dasha VVAIFU	$0.0004636 ₿0.0000000051	-1.32	$460.51K ₿5.13	$0.0004799 ₿0.0000000053	$0.0004591 ₿0.0000000051	$75.63K ₿0.84	$460.51K ₿5.13	$460.51K ₿5.13
4753	Blockchain Bets BCB	$0.0005234 ₿0.0000000058	1.19	$459.59K ₿5.11	$0.0005279 ₿0.0000000058	$0.0005162 ₿0.0000000057	$9.95 ₿0	$459.59K ₿5.11	$459.59K ₿5.11
4754	sEUR SEUR	$0.4618 ₿0.0000051	0.07	$459.58K ₿5.12	$0.4654 ₿0.0000053	$0.4588 ₿0.0000050	$419.09 ₿0	$459.58K ₿5.12	$459.58K ₿5.12
4756	Revomon REVO	$0.01561 ₿0.00000017	0.02	$458.78K ₿5.11	$0.01562 ₿0.00000017	$0.01555 ₿0.00000017	$13.4K ₿0.15	$718.27K ₿8	$458.78K ₿5.11
4759	PointPay PXP	$0.01527 ₿0.00000016	4.71	$458.25K ₿5.1	$0.01528 ₿0.00000017	$0.01458 ₿0.00000016	$112.6K ₿1.25	$1.53M ₿16.99	$458.25K ₿5.1
4760	Decimated DIO	$0.0008433 ₿0.0000000093	3.59	$458.17K ₿5.08	$0.0008491 ₿0.0000000095	$0.0008125 ₿0.0000000090	$33.46K ₿0.37	$843.38K ₿9.36	$458.17K ₿5.08
4766	Edge Matrix Computing EMC	$0.0007055 ₿0.0000000078	0.03	$456.4K ₿5.08	$0.0007226 ₿0.0000000081	$0.0007052 ₿0.0000000078	$11.85K ₿0.13	$691.29K ₿7.7	$456.4K ₿5.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}