Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$79.05B
إجمالي حجم التداول
BTC 59.71%     ETH 7.85%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2465 City Tycoon Games  CTG $0.1984
₿0.0000019
-0.07 $2.38M
₿22.71
$0.2025
₿0.0000019
$0.1965
₿0.0000018
$34.57K
₿0.21
$198.48M
₿1.89K
$2.38M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2466 Carbify  CBY $0.2421
₿0.000059
-0.04 $2.38M
₿582.93
$0.2431
₿0.000060
$0.2406
₿0.000056
$147.37K
₿3.76
$12.09M
₿2.96K
$2.38M
₿582.93
التنبؤ بسعر Carbify(cby)
2469 EDUM  EDUM $0.3794
₿0.000014
-0.55 $2.37M
₿30.81
$0.3819
₿0.000014
$0.3794
₿0.000014
$961.27
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2470 AsMatch  ASM $0.1313
₿0.0000038
0.30 $2.37M
₿68.7
$0.1318
₿0.0000041
$0.1303
₿0.0000037
$1.56K
₿2.92
$13.14M
₿381.19
$2.37M
₿68.7
التنبؤ بسعر AsMatch(asm)
2472 Synesis One  SNS $0.003478
₿0.0000010
-5.47 $2.37M
₿520.79
$0.003917
₿0.0000011
$0.003475
₿0.0000010
$286.06K
₿31.77
$3.49M
₿1.07K
$2.37M
₿520.79
التنبؤ بسعر Synesis One(sns)
2475 Autonomous Virtual Beings  AVB $0.002376
9.63 $2.38M
$0.002475
$0.002167
$351.47K
$2.38M
$2.38M
التنبؤ بسعر Autonomous Virtual Beings(avb)
2477 Linear  LINA $0.0002332
₿0.00000018
15.83 $2.34M
₿1.15K
$0.0002666
₿0.00000019
$0.0001929
₿0.00000018
$709.16K
₿133.06
$2.34M
₿1.89K
$2.34M
₿1.15K
التنبؤ بسعر Linear(lina)
2479 Treecle  TRCL $0.002276
₿0.000000023
27.65 $2.34M
₿23.73
$0.002528
₿0.000000025
$0.001687
₿0.000000023
$35.88K
₿0.89
$2.34M
₿23.73
$2.34M
₿23.73
التنبؤ بسعر Treecle(trcl)
2480 Film.io  FAN $0.001118
-0.75 $2.34M
$0.001134
$0.001108
$39.64K
$11.19M
$2.34M
التنبؤ بسعر Film.io(fan)
2481 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $82,680
-0.19 $2.34M
$84,473
$81,991
$14.79K
$2.34M
$2.34M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Terminus  TERMINUS $0.02324
-1.89 $2.33M
$0.0245
$0.02326
$958.35K
$2.33M
$2.33M
التنبؤ بسعر Terminus(terminus)
2486 MNet Continuum  NUUM $0.01719
₿0.00000062
3.44 $2.32M
₿0
$0.025
₿0.00000067
$0.01449
₿0.00000059
$571.92K
₿2.99
$17.4M
₿625.96
$2.32M
₿0
التنبؤ بسعر MNet Continuum(nuum)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.04982
₿0.00000060
$0.0479
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2487 Dolan Duck  DOLAN $0.02359
₿0.00000019
-4.04 $2.32M
₿0
$0.02665
₿0.00000024
$0.0236
₿0.00000016
$128.27K
₿1.34
$2.32M
₿19.47
$2.32M
₿0
التنبؤ بسعر Dolan Duck(dolan)
2489 Dvision Network  DVI $0.009368
₿0.00000051
2.55 $2.31M
₿127.08
$0.009454
₿0.00000053
$0.008948
₿0.00000049
$183.35K
₿14.52
$9.37M
₿514.95
$2.31M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2490 DUKO  DUKO $0.0002318
₿0.000000021
2.64 $2.31M
₿0
$0.0002728
₿0.000000026
$0.0002258
₿0.000000017
$297.04K
₿27.48
$2.31M
₿214.96
$2.31M
₿0
التنبؤ بسعر DUKO(duko)
2491 TG.Casino  TGC $0.1045
₿0.0000051
6.92 $2.3M
₿372.08
$0.1121
₿0.0000053
$0.09251
₿0.0000048
$193.31K
₿4.66
$8.47M
₿448.01
$2.3M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 Gamer Arena  GAU $0.006794
₿0.0000017
-0.03 $2.29M
₿491.89
$0.006823
₿0.0000019
$0.006771
₿0.0000016
$207.48K
₿54.56
$3.4M
₿882.23
$2.29M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
2497 The Balkan Dwarf  $KEKEC $0.00005847
₿0.0000000020
-3.74 $2.28M
₿0
$0.00006425
₿0.0000000023
$0.00005835
₿0.0000000017
$509.48K
₿2.68
$2.28M
₿83.29
$2.28M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
2499 Verse  VERSE $0.00008017
₿0.0000000052
-7.40 $2.28M
₿67.47
$0.0001106
₿0.0000000055
$0.00007729
₿0.0000000051
$71.73K
₿1.42
$15.64M
₿1.02K
$2.28M
₿67.47
التنبؤ بسعر Verse(verse)
2500 Arcana Network  XAR $0.005561
₿0.0000027
-0.05 $2.28M
₿0
$0.005715
₿0.0000028
$0.005525
₿0.0000026
$106.14K
₿67.02
$5.57M
$2.28M
₿0
التنبؤ بسعر Arcana Network(xar)
2501 Witnet  WIT $0.001708
₿0.00000013
0.11 $2.28M
₿176.97
$0.001742
₿0.00000013
$0.00169
₿0.00000012
$496.79
₿3.35
$4.27M
₿331.93
$2.28M
₿176.97
التنبؤ بسعر Witnet(wit)
2502 Iron Bank EURO  IBEUR $0.7583
₿0.000015
-0.75 $2.28M
₿235.82
$0.7702
₿0.000015
$0.7555
₿0.000015
$2.5K
₿0.07
$2.28M
₿235.82
$2.28M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2503 Decentral Games  DG $0.002426
₿0.00000057
7.83 $2.27M
₿437.08
$0.002476
₿0.00000062
$0.002238
₿0.00000055
$5.73
₿0
$2.27M
₿437.08
$2.27M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2505 Hapi  HAPI $3.1
₿0.00037
-0.66 $2.27M
₿266.25
$3.18
₿0.00039
$3.04
₿0.00036
$34.07K
₿6.87
$2.33M
₿273.17
$2.27M
₿266.25
التنبؤ بسعر Hapi(hapi)
2507 VLaunch  VPAD $0.005012
₿0.00000064
-1.43 $2.27M
₿272.71
$0.005095
₿0.00000064
$0.00499
₿0.00000057
$80.89K
₿2.75
$2.51M
₿316.72
$2.27M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2508 ZBIT•BLUE•BITCOIN  ZBIT $0.1079
₿0.000039
-11.80 $2.27M
₿893.25
$0.1227
₿0.000086
$0.1077
₿0.000034
$562.2
₿13.75
$2.27M
₿893.25
$2.27M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2515 SERO  SERO $0.005217
₿0.000000067
-3.71 $2.26M
₿27.76
$0.005418
₿0.000000067
$0.005195
₿0.000000065
$73.82K
₿6.42
$3.39M
₿43.55
$2.26M
₿27.76
التنبؤ بسعر SERO(sero)
2517 Epik Prime  EPIK $0.001829
₿0.00000020
-1.30 $2.25M
₿216.08
$0.001974
₿0.00000020
$0.00182
₿0.00000020
$180.07K
₿4.69
$3.67M
₿410.41
$2.25M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2518 Azuro Protocol  AZUR $0.0113
-2.61 $2.25M
$0.01162
$0.01125
$122.37K
$11.32M
$2.25M
التنبؤ بسعر Azuro Protocol(azur)
2523 Solchat  CHAT $0.2477
₿0.000092
1.10 $2.23M
₿820.77
$0.2662
₿0.00010
$0.2438
₿0.000091
$45.79K
₿22.69
$2.23M
₿837.99
$2.23M
₿820.77
التنبؤ بسعر Solchat(chat)
2524 DucatusX  DUCX $0.008027
₿0.000000086
-0.15 $2.23M
₿7.56
$0.008076
₿0.000000086
$0.007943
₿0.000000082
$35.2K
₿1.03
$6.24M
₿67.14
$2.23M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2528 Mirror Protocol  MIR $0.01434
₿0.0000010
-1.23 $2.22M
₿165.81
$0.01458
₿0.0000011
$0.01414
₿0.0000010
$62.86K
₿5.82
$5.26M
₿393.75
$2.22M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2529 Serenity  SERSH $0.06703
₿0.0000090
-6.15 $2.22M
₿39.65
$0.07193
₿0.0000099
$0.06645
₿0.0000085
$785.9K
₿105.58
$6.64M
₿899.69
$2.22M
₿39.65
التنبؤ بسعر Serenity(sersh)
2530 Data Lake  LAKE $0.001477
₿0.00000033
0.41 $2.21M
₿303.09
$0.001514
₿0.00000034
$0.00146
₿0.00000032
$2.64K
₿3.19
$3.7M
₿840.17
$2.21M
₿303.09
التنبؤ بسعر Data Lake(lake)
2532 Decimated  DIO $0.004075
₿0.00000053
-1.09 $2.21M
₿217.26
$0.004183
₿0.00000054
$0.004061
₿0.00000051
$236.44K
₿2.61
$4.08M
₿536.73
$2.21M
₿217.26
التنبؤ بسعر Decimated(dio)
2533 TLX  TLX $0.03751
-4.17 $2.2M
$0.03973
$0.03539
$743.69
$2.64M
$2.2M
التنبؤ بسعر TLX(tlx)
2534 Wrapped MistCoin  WMC $4.81
₿0.00036
4.60 $2.2M
₿0
$4.93
₿0.00047
$4.56
₿0.00035
$8.42K
₿8.65
$2.87M
₿80.86
$2.2M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2537 The Big Five  BFT $0.00002241
₿0.0000000068
3.31 $2.19M
₿570.54
$0.00002337
₿0.0000000082
$0.00002139
₿0.0000000065
$79.95K
₿0.31
$2.24M
₿690.56
$2.19M
₿570.54
التنبؤ بسعر The Big Five(bft)
2538 Metronome  MET $0.2523
₿0.000022
-1.93 $2.18M
₿120.44
$0.2633
₿0.000022
$0.2516
₿0.000021
$3.22K
₿0.47
$3.63M
₿330.27
$2.18M
₿120.44
التنبؤ بسعر Metronome(met)
2539 Tierion  TNT $0.005088
₿0.000000093
0.73 $2.18M
₿39.98
$0.005095
₿0.000000094
$0.005023
₿0.000000091
$0.01
₿0
$5.09M
₿93.3
$2.18M
₿39.98
التنبؤ بسعر Tierion(tnt)
2541 Wrapped AyeAyeCoin  WAAC $0.3618
1.15 $2.17M
$0.3663
$0.3491
$2.93K
$2.17M
$2.17M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2542 TPRO Network  TPRO $0.001898
₿0.00000030
-0.64 $2.17M
₿363.4
$0.001934
₿0.00000035
$0.001888
₿0.00000031
$27.93K
₿4.59
$2.17M
₿363.4
$2.17M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2543 Andy  ANDY $0.002162
₿0.00000035
13.81 $2.17M
₿0
$0.002271
₿0.00000040
$0.001899
₿0.00000017
$38.76K
₿36.67
$2.17M
₿340.48
$2.17M
₿0
التنبؤ بسعر Andy(andy)
2544 Virtua  TVK $0.02484
₿0.0000031
-1.76 $2.16M
₿565.82
$0.02585
₿0.0000034
$0.02445
₿0.0000031
$5.3K
₿4.39
$29.83M
₿3.83K
$2.16M
₿565.82
التنبؤ بسعر Virtua(tvk)
2545 Pikamoon  PIKA $0.0001212
₿0.000000027
-0.03 $2.16M
₿0
$0.0001261
₿0.000000028
$0.0001179
₿0.000000024
$20.9K
₿8.73
$5.67M
₿1.36K
$2.16M
₿0
التنبؤ بسعر Pikamoon(pika)
2548 Anchor Protocol  ANC $0.006159
₿0.00000028
-0.80 $2.16M
₿99
$0.007166
₿0.00000030
$0.006027
₿0.00000027
$56.77K
₿2.18
$6.16M
₿282.54
$2.16M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2549 Spice  SFI $26.85
₿0.00048
-2.45 $2.15M
₿38.45
$28.84
₿0.00055
$25.72
₿0.00047
$2.81K
₿1.02
$2.47M
₿44.25
$2.15M
₿38.45
التنبؤ بسعر Spice(sfi)
2552 Suiswap  SSWP $0.0002136
₿0.000000018
-4.55 $2.14M
₿187
$0.0002256
₿0.000000020
$0.0002066
₿0.000000017
$403.38K
₿10.13
$2.14M
₿187
$2.14M
₿187
التنبؤ بسعر Suiswap(sswp)
2554 MindAI  MDAI $2.31
₿0.00015
-0.07 $2.13M
₿149.04
$2.37
₿0.00017
$2.3
₿0.00014
$1.87K
₿1.89
$2.31M
₿155.12
$2.13M
₿149.04
التنبؤ بسعر MindAI(mdai)
2556 Friend.tech  FRIEND $0.02245
2.55 $2.13M
$0.02296
$0.02172
$317.82
$2.13M
$2.13M
التنبؤ بسعر Friend.tech(friend)
2558 Bitcicoin  BITCI $0.0002519
₿0.000000021
3.05 $2.13M
₿180.13
$0.0002553
₿0.000000021
$0.0002407
₿0.000000020
$35.01K
₿10.14
$5.24M
₿443.55
$2.13M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2561 Stobox Token  STBU $0.01579
₿0.0000036
2.49 $2.12M
₿352.96
$0.01656
₿0.0000038
$0.01521
₿0.0000031
$104.19K
₿15.9
$2.36M
₿368.26
$2.12M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2562 Balance Tokens  BALN $0.08077
₿0.0000028
-1.74 $2.12M
₿0
$0.08304
₿0.0000029
$0.08
₿0.0000028
$1.67K
₿0.07
$2.12M
₿41.62
$2.12M
₿0
التنبؤ بسعر Balance Tokens(baln)
2564 MarsDAO  MDAO $0.02689
₿0.0000025
3.82 $2.11M
₿194.87
$0.02698
₿0.0000025
$0.02587
₿0.0000023
$68.3K
₿1.33
$2.58M
₿240.84
$2.11M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2565 Moonsama  SAMA $0.002849
₿0.00000025
-12.68 $2.11M
₿135.53
$0.003303
₿0.00000025
$0.002836
₿0.00000022
$33.04K
₿1.36
$2.84M
₿251.16
$2.11M
₿135.53
التنبؤ بسعر Moonsama(sama)
2566 Rifampicin  $RIF $0.002118
13.91 $2.11M
$0.002728
$0.001858
$11.99M
$2.11M
$2.11M
التنبؤ بسعر Rifampicin($rif)
2568 Revain  REV $0.00002498
₿0.0000000018
43.64 $2.11M
₿78.22
$0.00002591
₿0.0000000018
$0.00001724
₿0.00000000088
$0.06
₿0.03
$2.13M
₿78.69
$2.11M
₿78.22
التنبؤ بسعر Revain(rev)
2570 FAYA  FAYA $0.0000001981
₿0.0000000000032
0.22 $2.11M
₿33.8
$0.0000002003
₿0.0000000000033
$0.0000001964
₿0.0000000000030
$21.35K
₿0.85
$19.82M
₿328.74
$2.11M
₿33.8
التنبؤ بسعر FAYA(faya)
2572 Mobius  MOBI $0.004092
₿0.00000016
6.48 $2.1M
₿84.76
$0.004823
₿0.00000016
$0.003827
₿0.00000015
$8.38K
₿0.42
$3.64M
₿146.43
$2.1M
₿84.76
التنبؤ بسعر Mobius(mobi)
2575 AI Network  AIN $0.007802
₿0.00000054
-0.36 $2.1M
₿138.93
$0.007861
₿0.00000058
$0.00773
₿0.00000053
$123.18K
₿2.28
$5.46M
₿380.61
$2.1M
₿138.93
التنبؤ بسعر AI Network(ain)
2579 Refund  RFD $0.000002089
₿0.00000000010
4.69 $2.1M
₿106.14
$0.00000215
₿0.00000000010
$0.00000197
₿0.00000000010
$124.79K
₿21.39
$2.1M
₿106.14
$2.1M
₿106.14
التنبؤ بسعر Refund(rfd)
2580 DogeGF  DOGEGF $0.000000000076
₿0.0000000000000026
5.14 $2.1M
₿71.84
$0.000000000078
₿0.0000000000000029
$0.000000000072
₿0.0000000000000026
$5.47K
₿0.74
$2.48M
₿87.86
$2.1M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2586 Paribus  PBX $0.0002827
₿0.000000033
16.09 $2.09M
₿238.07
$0.000288
₿0.000000035
$0.0002318
₿0.000000032
$315.47K
₿3.44
$2.62M
₿306.92
$2.09M
₿238.07
التنبؤ بسعر Paribus(pbx)
2587 ONINO  ONI $0.05289
₿0.0000053
-2.36 $2.08M
₿193.87
$0.05616
₿0.0000054
$0.05198
₿0.0000048
$6.23K
₿1.91
$5.28M
₿541.46
$2.08M
₿193.87
التنبؤ بسعر ONINO(oni)
2591 VOI Network  VOI $0.001099
-7.26 $2.08M
$0.001198
$0.001081
$17.23K
$10.99M
$2.08M
التنبؤ بسعر VOI Network(voi)
2592 Roko Network  ROKO $0.00001
₿0.00000000097
-9.91 $2.08M
₿191.75
$0.00001143
₿0.0000000010
$0.000009959
₿0.00000000084
$30.36K
₿2.5
$3.69M
₿360.08
$2.08M
₿191.75
التنبؤ بسعر Roko Network(roko)
2593 DePay  DEPAY $0.3118
₿0.0000029
0.41 $2.07M
₿19.76
$0.3137
$0.3099
$88.37
₿0
$17.76M
₿169.25
$2.07M
₿19.76
التنبؤ بسعر DePay(depay)
2596 FARCANA  FAR $0.001683
₿0.0000017
11.12 $2.07M
₿607.69
$0.001992
₿0.0000017
$0.001454
₿0.0000016
$1.06M
₿82.46
$8.3M
₿8.95K
$2.07M
₿607.69
التنبؤ بسعر FARCANA(far)
2597 Urolithin A  $URO $0.00206
8.57 $2.07M
$0.002482
$0.001894
$7.11M
$2.07M
$2.07M
التنبؤ بسعر Urolithin A($uro)
2600 Fud the Pug  FUD $0.00000003589
₿0.0000000000061
2.31 $2.06M
₿0
$0.00000003642
₿0.0000000000070
$0.00000003451
₿0.0000000000056
$198.66K
₿22.64
$2.71M
₿616.68
$2.06M
₿0
التنبؤ بسعر Fud the Pug(fud)
2601 International Stable Currency  ISC $1.84
₿0.000024
-0.37 $2.06M
₿0
$1.85
₿0.000025
$1.84
₿0.000024
$23.73K
₿0.02
$2.06M
₿5.68
$2.06M
₿0
التنبؤ بسعر International Stable Currency(isc)
2602 Nexus  NXS $0.02564
₿0.00000046
3.23 $2.05M
₿36.6
$0.03007
₿0.00000046
$0.02461
₿0.00000042
$580.95
₿0.01
$2.05M
₿36.6
$2.05M
₿36.6
التنبؤ بسعر Nexus(nxs)
2603 Darwinia Network Native Token  RING $0.00121
₿0.000000072
3.98 $2.05M
₿129.65
$0.001221
₿0.000000075
$0.001143
₿0.000000071
$68.14K
₿5.69
$2.54M
₿174.83
$2.05M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2604 Arcas  ARCAS $0.02961
₿0.0000030
-0.32 $2.05M
₿303.68
$0.03043
₿0.0000030
$0.02944
₿0.0000029
$1.15K
₿0.62
$2.94M
₿303.68
$2.05M
₿303.68
التنبؤ بسعر Arcas(arcas)
2605 Rave  KRAV $0.002049
₿0.00000062
0.65 $2.05M
₿636.36
$0.00209
₿0.00000095
$0.002024
₿0.00000059
$69.44
₿26.77
$20.52M
₿6.36K
$2.05M
₿636.36
التنبؤ بسعر Rave(krav)
2609 Defactor  FACTR $0.01682
₿0.0000027
5.55 $2.05M
₿310.35
$0.01698
₿0.0000028
$0.01587
₿0.0000026
$31.65K
₿7.21
$5.05M
₿816.11
$2.05M
₿310.35
التنبؤ بسعر Defactor(factr)
2610 Saber  SBR $0.0009093
₿0.000000053
2.32 $2.04M
₿63.3
$0.0009579
₿0.000000055
$0.0008842
₿0.000000052
$92.96K
₿3.19
$2.77M
₿63.3
$2.04M
₿63.3
التنبؤ بسعر Saber(sbr)
2613 Polkaswap  PSWAP $0.0005835
₿0.000000031
320.89 $2.04M
₿114.78
$0.0005925
₿0.000000032
$0.0001219
₿0.000000023
$2.6K
₿0.2
$5.83M
₿319.8
$2.04M
₿114.78
التنبؤ بسعر Polkaswap(pswap)
2614 L2 Standard Bridged DAI (Base)  DAI $0.999
-0.14 $2.04M
$1.01
$0.9961
$521.87K
$2.04M
$2.04M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2616 OpenOcean  OOE $0.00403
₿0.00000029
-1.64 $2.04M
₿148.08
$0.004106
₿0.00000029
$0.004023
₿0.00000029
$70.73K
₿5.56
$4.04M
₿293.51
$2.04M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2617 Turbos Finance  TURBOS $0.00109
₿0.000000059
-0.72 $2.03M
₿97.3
$0.00114
₿0.000000062
$0.001089
₿0.000000059
$165.36K
₿11.29
$4.04M
₿221.51
$2.03M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2618 Roco Finance  ROCO $0.02225
₿0.0000050
-0.19 $2.03M
₿129.77
$0.02252
₿0.0000053
$0.02196
₿0.0000046
$71.89K
₿4.67
$2.22M
₿499.29
$2.03M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2619 PINO  PINO $0.002041
7.17 $2.02M
$0.002296
$0.001904
$52.69K
$2.02M
$2.02M
التنبؤ بسعر PINO(pino)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.7385
₿0.0000089
$0.4267
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2621 Feisty Doge NFT  NFD $0.00003618
₿0.0000000046
-0.50 $2.03M
₿262.3
$0.00003652
₿0.0000000053
$0.00003613
₿0.0000000046
$437.69
₿7.34
$3.62M
₿468.1
$2.03M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2622 QSTAR  Q* $0.0002111
₿0.0000000021
-1.65 $2.03M
₿0
$0.0002454
₿0.0000000022
$0.0002106
₿0.0000000019
$30.53K
₿1.03
$2.11M
₿21.99
$2.03M
₿0
التنبؤ بسعر QSTAR(q*)
2622 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01056
₿0.00000012
$0.003489
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2624 Silk  SILK $1.24
₿0.000016
-0.54 $2.02M
₿63.29
$1.26
₿0.000016
$1.24
₿0.000015
$550.4K
₿5.09
$2.02M
₿63.28
$2.02M
₿63.29
التنبؤ بسعر Silk(silk)
2626 Bitrock  BROCK $0.02005
₿0.0000026
4.05 $2.01M
₿266.13
$0.02068
₿0.0000029
$0.0191
₿0.0000026
$448.39K
₿3.25
$2.01M
₿266.13
$2.01M
₿266.13
التنبؤ بسعر Bitrock(brock)
2628 Waffles  WAFFLES $0.002007
0.48 $2.01M
$0.00214
$0.001997
$224.37K
$2.01M
$2.01M
التنبؤ بسعر Waffles(waffles)
2629 Everclear  NEXT $0.01872
₿0.0000033
3.30 $2M
₿356.37
$0.01909
₿0.0000033
$0.01779
₿0.0000033
$225.76
₿49.7
$18.73M
₿3.34K
$2M
₿356.37
التنبؤ بسعر Everclear(next)
2630 Gala Music  MUSIC $0.01382
₿0.0000017
0.06 $2M
₿184.09
$0.01396
₿0.0000017
$0.01323
₿0.0000017
$513.03K
₿94
$2M
₿184.09
$2M
₿184.09
التنبؤ بسعر Gala Music(music)
2631 Nest Protocol  NEST $0.0003317
₿0.000000055
-9.26 $2M
₿327.48
$0.0003655
₿0.000000057
$0.0003043
₿0.000000051
$305.04K
₿1.46
$3.37M
₿552.27
$2M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2632 AstroPepeX  APX $0.00003075
₿0.0000000029
12.53 $2M
₿189.99
$0.00003151
₿0.0000000029
$0.0000268
₿0.0000000024
$33.69K
₿26.93
$2M
₿189.99
$2M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
2633 NavCoin  NAV $0.02591
₿0.0000011
-4.45 $2M
₿86.38
$0.02847
₿0.0000011
$0.0256
₿0.00000095
$54.75K
₿0.62
$2M
$2M
₿86.38
التنبؤ بسعر NavCoin(nav)
2635 KIRA Network  KEX $0.0089
₿0.0000011
-4.65 $1.99M
₿259.83
$0.00939
₿0.0000012
$0.008898
₿0.0000011
$21.04K
₿5.51
$2.67M
₿347.99
$1.99M
₿259.83
التنبؤ بسعر KIRA Network(kex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا