صفحة النتائج 19 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4381	Dogechain DC	$0.000007289 ₿0.000000000079	18.83	$608.47K ₿6.66	$0.000007369 ₿0.000000000081	$0.000006029 ₿0.000000000068	$81.19K ₿0.9	$1.24M ₿13.54	$608.47K ₿6.66
4382	Valencia CF Fan Token VCF	$0.09211 ₿0.0000010	-0.04	$607.92K ₿6.77	$0.0933 ₿0.0000010	$0.08871 ₿0.0000010	$15.37K ₿0.17	$921.2K ₿10.25	$607.92K ₿6.77
4384	GameZone GZONE	$0.001443 ₿0.000000016	-4.23	$605.14K ₿6.75	$0.001507 ₿0.000000017	$0.001408 ₿0.000000015	$12.71K ₿0.14	$605.14K ₿6.75	$605.14K ₿6.75
4387	Ta-da TADA	$0.0008712 ₿0.0000000097	-0.79	$605.49K ₿6.74	$0.0008859 ₿0.0000000099	$0.0008429 ₿0.0000000095	$93.47K ₿1.04	$871.26K ₿9.7	$605.49K ₿6.74
4391	VOI Network VOI	$0.0003004 ₿0.0000000033	-3.65	$601.85K ₿6.7	$0.000312 ₿0.0000000034	$0.0002869 ₿0.0000000031	$1.03K ₿0.01	$3M ₿33.45	$601.85K ₿6.7
4393	Whales Market WHALES	$0.02309 ₿0.00000025	0.36	$601.39K ₿6.69	$0.02326 ₿0.00000026	$0.02284 ₿0.00000025	$2.46K ₿0.03	$2.31M ₿25.69	$601.39K ₿6.69
4397	Doland Tremp TREMP	$0.005997 ₿0.000000066	2.34	$599.46K ₿6.67	$0.006088 ₿0.000000068	$0.005832 ₿0.000000064	$151.92K ₿1.69	$599.46K ₿6.67	$599.46K ₿6.67
4399	Göztepe S.K. Fan Token GOZ	$0.1441 ₿0.0000016	1.13	$599.36K ₿6.73	$0.1464 ₿0.0000016	$0.1401 ₿0.0000015	$51.89K ₿0.58	$1.01M ₿11.31	$599.36K ₿6.73
4404	AVINOC AVINOC	$0.003573 ₿0.000000039	-2.23	$596.82K ₿6.64	$0.005102 ₿0.000000056	$0.00319 ₿0.000000036	$40.16 ₿0	$3.57M ₿39.77	$596.82K ₿6.64
4408	Openfabric AI OFN	$0.001508 ₿0.000000016	-5.75	$594.26K ₿6.59	$0.001625 ₿0.000000018	$0.001488 ₿0.000000016	$60.37K ₿0.67	$754.42K ₿8.37	$594.26K ₿6.59
4411	Alpha Impact FOLO	$0.002051 ₿0.000000022	0.91	$594.81K ₿6.61	$0.002071 ₿0.000000023	$0.001959 ₿0.000000022	$46.13 ₿0	$869.92K ₿9.66	$594.81K ₿6.61
4412	nomnom NOMNOM	$0.0005944 ₿0.0000000066	6.77	$594.23K ₿6.61	$0.0005967 ₿0.0000000066	$0.0005453 ₿0.0000000061	$67.2K ₿0.74	$594.23K ₿6.61	$594.23K ₿6.61
4413	DecideAI DCD	$0.001028 ₿0.000000011	1.43	$593.75K ₿6.6	$0.001086 ₿0.000000012	$0.0009804 ₿0.000000011	$155.02 ₿0	$1.01M ₿11.27	$593.75K ₿6.6
4415	Astroport ASTRO	$0.001399 ₿0.000000015	2.59	$593.04K ₿6.56	$0.001412 ₿0.000000015	$0.001359 ₿0.000000015	$3.23K ₿0.04	$1.54M ₿17.03	$593.04K ₿6.56
4420	QSTAR Q*	$0.00006163 ₿0.00000000069	1.46	$591.5K ₿6.66	$0.00006237 ₿0.00000000069	$0.00005212 ₿0.00000000059	$55.97K ₿0.63	$616.39K ₿6.94	$591.5K ₿6.66
4421	nuco.cloud NCDT	$0.017 ₿0.00000018	-0.13	$591.4K ₿6.58	$0.01706 ₿0.00000019	$0.01654 ₿0.00000018	$14.39K ₿0.16	$850.28K ₿9.46	$591.4K ₿6.58
4428	Catcoin CAT	$0.03743 ₿0.00000041	-6.33	$587.83K ₿6.55	$0.04005 ₿0.00000045	$0.03691 ₿0.00000040	$14.2K ₿0.16	$786.08K ₿8.76	$587.83K ₿6.55
4435	BlueSparrow BLUESPARROW	$0.0134 ₿0.00000014	1.59	$583.97K ₿6.49	$0.01345 ₿0.00000014	$0.01287 ₿0.00000014	$50.38 ₿0	$618.74K ₿6.88	$583.97K ₿6.49
4436	Charli3 C3	$0.01636 ₿0.00000018	4.85	$583.82K ₿6.49	$0.01659 ₿0.00000018	$0.01542 ₿0.00000017	$36.73 ₿0	$1.64M ₿18.19	$583.82K ₿6.49
4439	Honeyland HXD	$0.0013 ₿0.000000014	0.38	$570.59K ₿6.47	$0.001341 ₿0.000000014	$0.001279 ₿0.000000014	$14.91K ₿0.16	$1.3M ₿14.75	$570.59K ₿6.47
4440	MEME (Ordinals) MEME	$5.81 ₿0.000064	0	$580.57K ₿6.5	$0	$0	$4.49 ₿0	$580.57K ₿6.5	$580.57K ₿6.5
4443	Mazze MAZZE	$0.0002213 ₿0.0000000024	-5.80	$579.07K ₿6.43	$0.0002536 ₿0.0000000028	$0.0002109 ₿0.0000000023	$54.65K ₿0.61	$1.07M ₿11.89	$579.07K ₿6.43
4452	Chihuahua Chain HUAHUA	$0.000005059 ₿0.000000000056	0.17	$576.85K ₿6.41	$0.00000511 ₿0.000000000057	$0.00000493 ₿0.000000000055	$153.26 ₿0	$614.23K ₿6.83	$576.85K ₿6.41
4454	Nominex NMX	$0.002572 ₿0.000000028	0.49	$576.31K ₿6.42	$0.002584 ₿0.000000029	$0.002546 ₿0.000000028	$752.09 ₿0.01	$576.31K ₿6.42	$576.31K ₿6.42
4461	CyberDEX CYDX	$0.001656 ₿0.000000018	71.08	$570.41K ₿6.35	$0.001671 ₿0.000000018	$0.0009664 ₿0.000000010	$3.57K ₿0.04	$2.65M ₿29.52	$570.41K ₿6.35
4464	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4468	MahaDAO MAHA	$0.08504 ₿0.00000094	-5.81	$566.5K ₿6.31	$0.09098 ₿0.0000010	$0.0846 ₿0.00000093	$16.74K ₿0.19	$842.08K ₿9.38	$566.5K ₿6.31
4471	PoolTogether POOL	$0.07897 ₿0.00000087	2.93	$564.52K ₿6.28	$0.0795 ₿0.00000088	$0.07606 ₿0.00000085	$2.58K ₿0.03	$787.06K ₿8.75	$564.52K ₿6.28
4474	MCH Coin MCHC	$0.01533 ₿0.00000017	0.80	$563.1K ₿6.27	$0.01564 ₿0.00000017	$0.01475 ₿0.00000016	$789.17 ₿0.01	$578.94K ₿6.45	$563.1K ₿6.27
4476	StarHeroes STAR	$0.00257 ₿0.000000028	-3.85	$562.2K ₿6.26	$0.002675 ₿0.000000030	$0.002556 ₿0.000000028	$42.81K ₿0.48	$1.52M ₿16.91	$562.2K ₿6.26
4482	Hacash HAC	$0.3409 ₿0.0000037	-0.24	$560.74K ₿6.24	$0.3421 ₿0.0000038	$0.3371 ₿0.0000037	$20.48K ₿0.23	$560.94K ₿6.24	$560.74K ₿6.24
4484	AIPad AIPAD	$0.002906 ₿0.000000032	3.59	$559.65K ₿6.27	$0.002926 ₿0.000000032	$0.002669 ₿0.000000029	$152.78K ₿1.7	$578.64K ₿6.48	$559.65K ₿6.27
4485	NikolAI NIKO	$0.000551 ₿0.0000000060	2.69	$559.53K ₿6.04	$0.0005619 ₿0.0000000063	$0.0005278 ₿0.0000000058	$12.45K ₿0.14	$559.53K ₿6.04	$559.53K ₿6.04
4486	Kromatika KROM	$0.006786 ₿0.000000075	1.80	$558.47K ₿6.21	$0.006808 ₿0.000000075	$0.006322 ₿0.000000071	$252.13 ₿0	$678.57K ₿7.54	$558.47K ₿6.21
4487	CONDO CONDO	$0.00005581 ₿0.00000000062	4.21	$558.12K ₿6.21	$0.00005657 ₿0.00000000062	$0.00005335 ₿0.00000000060	$54.31 ₿0	$558.12K ₿6.21	$558.12K ₿6.21
4489	Artem ARTEM	$0.001355 ₿0.000000015	1.34	$557.96K ₿6.21	$0.001376 ₿0.000000015	$0.001296 ₿0.000000014	$29.55 ₿0	$1.36M ₿15.09	$557.96K ₿6.21
4499	Gui Inu GUI	$0.0000009959 ₿0.000000000011	-3.41	$553.66K ₿6.14	$0.000001039 ₿0.000000000011	$0.0000009747 ₿0.000000000010	$178.81K ₿1.99	$774.66K ₿8.6	$553.66K ₿6.14
4500	Burrow BRRR	$0.0009133 ₿0.000000010	1.97	$553.72K ₿6.16	$0.0009286 ₿0.000000010	$0.0008853 ₿0.000000010	$38.05 ₿0	$913.4K ₿10.16	$553.72K ₿6.16
4501	AsMatch ASM	$0.0307 ₿0.00000034	-0.01*	$553.35K ₿6.15	$0.03094 ₿0.00000035	$0.02895 ₿0.00000032	$23.19K ₿0.26	$3.07M ₿34.13	$553.35K ₿6.15
4510	Luna Inu LINU	$0.000000000732 ₿0.0000000000000081	2.23	$548.38K ₿6.1	$0.00000000074 ₿0.0000000000000082	$0.000000000696 ₿0.0000000000000079	$296.89 ₿0	$731.98K ₿8.14	$548.38K ₿6.1
4511	Bficoin BFIC	$0.2896 ₿0.0000032	-3.19	$547.44K ₿6.09	$0.309 ₿0.0000034	$0.2896 ₿0.0000032	$323.07 ₿0	$6.08M ₿67.64	$547.44K ₿6.09
4522	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4524	REVV REVV	$0.0004887 ₿0.0000000054	4.98	$542.57K ₿6.03	$0.0004922 ₿0.0000000054	$0.0004507 ₿0.0000000051	$6.47K ₿0.07	$1.47M ₿16.3	$542.57K ₿6.03
4528	CSP DAO Network NEBO	$0.4536 ₿0.0000050	1.41	$541.36K ₿6.02	$0.4535 ₿0.0000050	$0.4434 ₿0.0000049	$49.9 ₿0	$1.02M ₿11.34	$541.36K ₿6.02
4529	Tron Bull Coin TBULL	$0.0005415 ₿0.0000000060	-4.33	$541.51K ₿6.02	$0.0005664 ₿0.0000000063	$0.0005394 ₿0.0000000059	$3.73K ₿0.04	$541.51K ₿6.02	$541.51K ₿6.02
4532	Povel Durev DUREV	$0.005423 ₿0.000000060	-0.09	$538.72K ₿5.99	$0.005442 ₿0.000000062	$0.005406 ₿0.000000060	$12.99K ₿0.14	$538.72K ₿5.99	$538.72K ₿5.99
4539	Sphynx Labs SPHYNX	$0.0003577 ₿0.0000000039	0.25	$536.67K ₿5.97	$0.0003616 ₿0.0000000040	$0.0003506 ₿0.0000000039	$1.27 ₿0	$536.67K ₿5.97	$536.67K ₿5.97
4541	Stride Staked Osmo STOSMO	$0.07573 ₿0.00000084	-0.58	$535.71K ₿5.95	$0.07797 ₿0.00000087	$0.07489 ₿0.00000083	$2.25K ₿0.03	$535.71K ₿5.95	$535.71K ₿5.95
4545	GoChain GO	$0.0003995 ₿0.0000000044	-55.55	$534.82K ₿5.94	$0.0009044 ₿0.000000010	$0.000345 ₿0.0000000038	$1.87K ₿0.02	$535.23K ₿5.95	$534.82K ₿5.94
4546	Wefi WEFI	$0.01276 ₿0.00000014	0.02	$534.69K ₿5.94	$0.01278 ₿0.00000014	$0.01276 ₿0.00000014	$1.96K ₿0.02	$1.28M ₿14.19	$534.69K ₿5.94
4554	RigoBlock GRG	$0.08076 ₿0.00000089	-0.41	$532.32K ₿5.92	$0.08119 ₿0.00000090	$0.08053 ₿0.00000089	$23.97 ₿0	$613.81K ₿6.83	$532.32K ₿5.92
4561	X2Y2 X2Y2	$0.001418 ₿0.000000015	0.73	$535.63K ₿5.88	$0.001438 ₿0.000000016	$0.001328 ₿0.000000014	$145.47K ₿1.62	$1.42M ₿15.56	$535.63K ₿5.88
4572	Merit Circle MC	$0.04409 ₿0.00000048	1.86	$524.66K ₿5.83	$0.04463 ₿0.00000049	$0.04218 ₿0.00000048	$155.75 ₿0	$524.66K ₿5.83	$524.66K ₿5.83
4579	SALT SALT	$0.005957 ₿0.000000066	8.26	$521.18K ₿5.79	$0.006006 ₿0.000000067	$0.005476 ₿0.000000061	$713.28 ₿0.01	$714.94K ₿7.95	$521.18K ₿5.79
4581	Script Network SCPT	$0.0005666 ₿0.0000000062	-0.61	$521.21K ₿5.79	$0.0005774 ₿0.0000000064	$0.0005652 ₿0.0000000062	$111.6K ₿1.24	$551.26K ₿6.12	$521.21K ₿5.79
4583	iBTC Network IBTC	$86,711 ₿0.96	18.07	$520.22K ₿5.79	$88,692 ₿0.98	$71,704 ₿0.80	$5.33K ₿0.06	$520.22K ₿5.79	$520.22K ₿5.79
4589	BitcoinBam BTCBAM	$0.03233 ₿0.00000035	0.11	$518.36K ₿5.76	$0.03237 ₿0.00000036	$0.03228 ₿0.00000035	$32.1K ₿0.36	$679.04K ₿7.55	$518.36K ₿5.76
4599	Euro Tether EURT	$0.1239 ₿0.0000013	5.00	$515.24K ₿5.73	$0.1268 ₿0.0000014	$0.1128 ₿0.0000012	$494.31 ₿0.01	$6.2M ₿68.94	$515.24K ₿5.73
4602	ISKRA Token ISK	$0.001039 ₿0.000000011	4.03	$517.88K ₿5.72	$0.001065 ₿0.000000011	$0.0009967 ₿0.000000011	$15K ₿0.17	$1.04M ₿11.43	$517.88K ₿5.72
4605	Luminous LUM	$0.5129 ₿0.0000056	-2.24	$512.57K ₿5.7	$0.5394 ₿0.0000061	$0.499 ₿0.0000055	$69.16K ₿0.77	$512.57K ₿5.7	$512.57K ₿5.7
4606	Groestlcoin GRS	$0.005733 ₿0.000000063	8.35	$511.94K ₿5.69	$0.006314 ₿0.000000072	$0.004874 ₿0.000000054	$11.28K ₿0.13	$511.96K ₿5.69	$511.94K ₿5.69
4609	Octokn OTK	$0.0009144 ₿0.000000010	-4.02	$511.55K ₿5.69	$0.0009709 ₿0.000000010	$0.0009144 ₿0.000000010	$3.19K ₿0.04	$1.1M ₿12.2	$511.55K ₿5.69
4610	Lava LAVA	$0.001324 ₿0.000000014	2.96	$513.99K ₿5.68	$0.001355 ₿0.000000015	$0.001274 ₿0.000000014	$12.06K ₿0.13	$1.32M ₿14.65	$513.99K ₿5.68
4614	LandWolf WOLF	$0.00005082 ₿0.00000000056	1.77	$508.25K ₿5.65	$0.0000514 ₿0.00000000057	$0.0000489 ₿0.00000000055	$473.05 ₿0.01	$508.25K ₿5.65	$508.25K ₿5.65
4623	Lumerin LMR	$0.0007992 ₿0.0000000088	1.77	$505.57K ₿5.62	$0.000808 ₿0.0000000089	$0.0007776 ₿0.0000000086	$92.1 ₿0	$799.26K ₿8.88	$505.57K ₿5.62
4626	Altair AIR	$0.001279 ₿0.000000014	2.44	$504.09K ₿5.6	$0.00133 ₿0.000000014	$0.001238 ₿0.000000013	$1.59K ₿0.02	$605.9K ₿6.73	$504.09K ₿5.6
4630	MASQ MASQ	$0.01458 ₿0.00000016	-3.44	$501.69K ₿5.58	$0.01591 ₿0.00000017	$0.01439 ₿0.00000016	$3.4K ₿0.04	$547.23K ₿6.08	$501.69K ₿5.58
4635	Factor FCTR	$0.03305 ₿0.00000036	0.05	$495.81K ₿5.55	$0.03333 ₿0.00000037	$0.03214 ₿0.00000036	$9.49K ₿0.11	$3.31M ₿37	$495.81K ₿5.55
4646	Regen REGEN	$0.003333 ₿0.000000037	-4.62	$498.83K ₿5.55	$0.003538 ₿0.000000039	$0.003339 ₿0.000000037	$1.39K ₿0.02	$498.83K ₿5.55	$498.83K ₿5.55
4648	Avocado DAO AVG	$0.003266 ₿0.000000036	-0.38	$494.91K ₿5.55	$0.003299 ₿0.000000036	$0.003251 ₿0.000000036	$25.13 ₿0	$3.27M ₿36.62	$494.91K ₿5.55
4651	Qmall QMALL	$0.006992 ₿0.000000077	21.50	$494.08K ₿5.49	$0.006994 ₿0.000000079	$0.005755 ₿0.000000064	$2.16 ₿0	$699.25K ₿7.78	$494.08K ₿5.49
4659	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4660	Shibwifhatcoin SHIB	$0.0004919 ₿0.0000000054	-0.76	$488.84K ₿5.43	$0.0004994 ₿0.0000000055	$0.0004447 ₿0.0000000050	$6.27K ₿0.07	$488.84K ₿5.43	$488.84K ₿5.43
4662	Orbofi AI OBI	$0.0003379 ₿0.0000000037	11.60	$496.46K ₿5.43	$0.0003393 ₿0.0000000037	$0.0002947 ₿0.0000000033	$80.13K ₿0.89	$675.94K ₿7.39	$496.46K ₿5.43
4670	Kava Lend HARD	$0.003521 ₿0.000000040	-4.84	$474.64K ₿5.41	$0.003782 ₿0.000000042	$0.00348 ₿0.000000038	$15.71K ₿0.17	$704.26K ₿8.02	$474.64K ₿5.41
4673	Domi DOMI	$0.001059 ₿0.000000011	3.38	$487.27K ₿5.4	$0.00109 ₿0.000000012	$0.001016 ₿0.000000011	$15.06K ₿0.17	$1.06M ₿11.73	$487.27K ₿5.4
4681	Wing Finance WING	$0.08891 ₿0.00000098	0.36	$483.64K ₿5.36	$0.08951 ₿0.00000099	$0.08574 ₿0.00000095	$76.09K ₿0.85	$679.15K ₿7.53	$483.64K ₿5.36
4684	WOM Token WOM	$0.002033 ₿0.000000022	-2.83	$481.97K ₿5.36	$0.002696 ₿0.000000030	$0.001464 ₿0.000000016	$1.48 ₿0	$2.03M ₿22.6	$481.97K ₿5.36
4691	Xi Token XI	$0.001141 ₿0.000000012	-0.01	$480.6K ₿5.34	$0.00115 ₿0.000000012	$0.001092 ₿0.000000012	$347.71 ₿0	$1.14M ₿12.69	$480.6K ₿5.34
4692	Bondly BONDLY	$0.0004887 ₿0.0000000054	1.33	$480.29K ₿5.34	$0.0004922 ₿0.0000000054	$0.0004674 ₿0.0000000052	$24.27K ₿0.27	$480.29K ₿5.34	$480.29K ₿5.34
4697	PINO PINO	$0.0004832 ₿0.0000000053	5.32	$478.33K ₿5.32	$0.0004854 ₿0.0000000053	$0.0004538 ₿0.0000000051	$3.6K ₿0.04	$478.33K ₿5.32	$478.33K ₿5.32
4699	TypeAI TYPE	$0.05019 ₿0.00000055	0.12	$476.85K ₿5.3	$0.05093 ₿0.00000056	$0.04796 ₿0.00000054	$1.81K ₿0.02	$501.95K ₿5.58	$476.85K ₿5.3
4704	Young Peezy AKA Pepe PEEZY	$0.0004762 ₿0.0000000052	0.90	$476.21K ₿5.29	$0.0004865 ₿0.0000000054	$0.0004574 ₿0.0000000051	$1.95K ₿0.02	$476.21K ₿5.29	$476.21K ₿5.29
4706	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,009.94 ₿0.033	0.68	$475.57K ₿5.29	$3,045.82 ₿0.033	$2,894.1 ₿0.032	$14.99K ₿0.17	$475.57K ₿5.29	$475.57K ₿5.29
4708	Kasper KASPER	$0.00001675 ₿0.00000000018	4.14	$475.16K ₿5.28	$0.00001771 ₿0.00000000019	$0.00001599 ₿0.00000000017	$57.56K ₿0.63	$475.16K ₿5.28	$475.16K ₿5.28
4709	Eigenpie EGP	$0.1286 ₿0.0000014	-1.04	$474.97K ₿5.28	$0.1348 ₿0.0000015	$0.1274 ₿0.0000014	$1.32M ₿14.66	$1.29M ₿14.3	$474.97K ₿5.28
4715	Black Dragon BLACKDRAGON	$0.000000006109 ₿0.000000000000067	-5.18	$474.12K ₿5.27	$0.000000006613 ₿0.000000000000073	$0.000000006079 ₿0.000000000000067	$7.69K ₿0.09	$474.12K ₿5.27	$474.12K ₿5.27
4717	Voyager Token VGX	$0.0005184 ₿0.0000000057	-2.84	$473.82K ₿5.27	$0.0005349 ₿0.0000000060	$0.0005185 ₿0.0000000057	$402.29K ₿4.47	$475.14K ₿5.28	$473.82K ₿5.27
4731	Dasha VVAIFU	$0.0004706 ₿0.0000000052	0.34	$467.48K ₿5.2	$0.0004799 ₿0.0000000053	$0.0004591 ₿0.0000000051	$208.26K ₿2.32	$467.48K ₿5.2	$467.48K ₿5.2
4733	XCAD Network XCAD	$0.002673 ₿0.000000029	-0.86	$467.46K ₿5.2	$0.002857 ₿0.000000031	$0.002664 ₿0.000000029	$99.95K ₿1.11	$520.94K ₿5.79	$467.46K ₿5.2
4737	Donut DONUT	$0.002166 ₿0.000000024	8.66	$466.26K ₿5.18	$0.002235 ₿0.000000024	$0.001949 ₿0.000000022	$712.23 ₿0.01	$492.38K ₿5.47	$466.26K ₿5.18
4739	Bozo Benk BOZO	$0.0005818 ₿0.0000000064	-9.77	$464.91K ₿5.17	$0.0006793 ₿0.0000000075	$0.000526 ₿0.0000000058	$7.82K ₿0.09	$464.91K ₿5.17	$464.91K ₿5.17
4742	Wall Street Memes WSM	$0.000246 ₿0.0000000027	-3.72	$463.08K ₿5.15	$0.0002569 ₿0.0000000028	$0.0002432 ₿0.0000000027	$1.82K ₿0.02	$492.1K ₿5.47	$463.08K ₿5.15
4745	K21 Kanon K21	$0.02574 ₿0.00000028	-1.25	$462.79K ₿5.15	$0.02618 ₿0.00000029	$0.02484 ₿0.00000027	$12.23K ₿0.14	$539.12K ₿5.99	$462.79K ₿5.15
4750	Blockchain Bets BCB	$0.0005244 ₿0.0000000058	1.41	$460.33K ₿5.12	$0.0005279 ₿0.0000000058	$0.0005162 ₿0.0000000057	$9.97 ₿0	$460.33K ₿5.12	$460.33K ₿5.12
4752	sEUR SEUR	$0.4619 ₿0.0000051	0.07	$459.58K ₿5.11	$0.4654 ₿0.0000053	$0.4588 ₿0.0000050	$419.13 ₿0	$459.58K ₿5.11	$459.58K ₿5.11
4755	Decimated DIO	$0.0008453 ₿0.0000000093	3.94	$459.27K ₿5.1	$0.0008491 ₿0.0000000095	$0.0008132 ₿0.0000000090	$33.42K ₿0.37	$845.39K ₿9.39	$459.27K ₿5.1
4756	Revomon REVO	$0.01562 ₿0.00000017	0.02	$459.03K ₿5.1	$0.01562 ₿0.00000017	$0.01555 ₿0.00000017	$13.41K ₿0.15	$718.66K ₿7.98	$459.03K ₿5.1
4759	PointPay PXP	$0.01525 ₿0.00000016	4.62	$457.77K ₿5.09	$0.01528 ₿0.00000017	$0.01458 ₿0.00000016	$113.01K ₿1.26	$1.53M ₿16.96	$457.77K ₿5.09
4763	Edge Matrix Computing EMC	$0.0007054 ₿0.0000000078	0.02	$456.37K ₿5.07	$0.0007226 ₿0.0000000081	$0.0007052 ₿0.0000000078	$11.84K ₿0.13	$691.24K ₿7.69	$456.37K ₿5.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}