Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$108.65B
إجمالي حجم التداول
BTC 61.09%     ETH 7.12%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2536 Crypto.com Bridged DAI (Cronos)  DAI $0.9997
0.03 $2.52M
$1
$0.9955
$40.17K
$2.52M
$2.52M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2538 Skibidi Toilet  SKBDI $0.03345
-3.23 $2.51M
$0.03692
$0.03127
$514.59K
$2.51M
$2.51M
التنبؤ بسعر Skibidi Toilet(skbdi)
2539 AthenaDAO  ATH $0.2861
₿0.000011
1.62 $2.5M
₿93.53
$0.3076
₿0.000012
$0.2815
₿0.000011
$46.55
₿0.01
$8.58M
₿359.83
$2.5M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2540 Nostra  NSTR $0.02496
0.57 $2.5M
$0.02514
₿0.
$0.02436
₿0.
$37.54K
₿0
$2.5M
$2.5M
التنبؤ بسعر Nostra(nstr)
2541 LIQUIDIUM•TOKEN (Runes)  LIQUIDIUM $0.1382
1.04 $2.49M
$0.1384
$0.1366
$84.57K
$13.82M
$2.49M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liquidium)
2542 Urolithin A  $URO $0.002493
-1.27 $2.49M
$0.002575
$0.002466
$7.35M
$2.49M
$2.49M
التنبؤ بسعر Urolithin A($uro)
2546 KIRA Network  KEX $0.01103
₿0.0000011
-2.42 $2.48M
₿259.83
$0.01139
₿0.0000012
$0.01091
₿0.0000011
$47.68K
₿5.51
$3.32M
₿347.99
$2.48M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2547 Regen  REGEN $0.01674
₿0.0000010
1.01 $2.49M
₿161.13
$0.0178
₿0.0000011
$0.01656
₿0.0000010
$3.57K
₿0.1
$2.49M
₿161.13
$2.49M
₿161.13
التنبؤ بسعر Regen(regen)
2548 Balance Tokens  BALN $0.09446
₿0.0000028
2.07 $2.48M
₿0
$0.09516
₿0.0000029
$0.09197
₿0.0000028
$1.55K
₿0.07
$2.48M
₿41.62
$2.48M
₿0
التنبؤ بسعر Balance Tokens(baln)
2549 Iron Bank EURO  IBEUR $0.8254
₿0.000015
1.29 $2.48M
₿235.82
$0.8317
₿0.000015
$0.8149
₿0.000015
$1.85K
₿0.07
$2.48M
₿235.82
$2.48M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2550 EverRise  RISE $0.00003449
₿0.0000000017
1.87 $2.47M
₿128.62
$0.00003478
₿0.0000000019
$0.00003301
₿0.0000000017
$1.89K
₿0.14
$2.47M
₿128.78
$2.47M
₿128.62
التنبؤ بسعر EverRise(rise)
2555 Minted  MTD $0.01054
₿0.00000073
0.61 $2.46M
₿144.89
$0.01064
₿0.00000076
$0.01017
₿0.00000071
$2.81K
₿0.29
$10.17M
₿686.76
$2.46M
₿144.89
التنبؤ بسعر Minted(mtd)
2558 Fjord Foundry  FJO $0.232
3.73 $2.45M
$0.2343
$0.2228
$549.34K
$20.41M
$2.45M
التنبؤ بسعر Fjord Foundry(fjo)
2559 Rai Reflex Index  RAI $3.06
₿0.000041
-1.48 $2.44M
₿72.57
$3.12
₿0.000041
$3.05
₿0.000039
$93.14K
₿1
$2.44M
₿72.57
$2.44M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2561 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2563 Lumerin  LMR $0.003846
₿0.0000010
-2.63 $2.43M
₿638.35
$0.004275
₿0.0000011
$0.003386
₿0.00000095
$27.9K
₿3.94
$3.85M
₿1.05K
$2.43M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2564 Plebbit  PLEB $0.00000163
₿0.00000000011
0.75 $2.43M
₿169.59
$0.00000165
₿0.00000000011
$0.000001619
₿0.00000000011
$5.43
₿0.05
$2.43M
₿169.59
$2.43M
₿169.59
التنبؤ بسعر Plebbit(pleb)
2567 Bazed Games  BAZED $0.0317
₿0.0000031
7.09 $2.42M
₿243.88
$0.03328
₿0.0000033
$0.0296
₿0.0000028
$9.65K
₿2.67
$2.42M
₿243.88
$2.42M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
2568 Kizuna  KIZUNA $0.00000000254
₿0.00000000000022
-5.65 $2.42M
₿213.6
$0.000000003131
₿0.00000000000026
$0.000000002518
₿0.00000000000021
$75.31K
₿2.75
$2.42M
₿213.6
$2.42M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2570 Cakepie  CKP $0.6136
₿0.00014
-2.20 $2.42M
₿295.73
$0.6545
₿0.00014
$0.609
₿0.00014
$785.32K
₿6.25
$6.14M
₿1.48K
$2.42M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2573 Crash On Base  CRASH $0.002526
38.27 $2.41M
$0.002641
$0.001783
$46.8K
$2.41M
$2.41M
التنبؤ بسعر Crash On Base(crash)
2575 Qmall  QMALL $0.03402
₿0.00000099
-7.93 $2.4M
₿69.97
$0.03701
₿0.0000010
$0.006924
₿0.00000096
$36.81
₿1.84
$3.4M
₿99.15
$2.4M
₿69.97
التنبؤ بسعر Qmall(qmall)
2576 Electronic Gulden  EFL $0.1142
₿0.0000024
-23.16 $2.4M
₿51.7
$0.1627
₿0.0000024
$0.1139
₿0.0000024
$71.78
₿0
$2.4M
₿51.7
$2.4M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2577 Nyan Heroes  NYAN $0.01637
-9.07 $2.4M
$0.01846
$0.016
$1.49M
$16.37M
$2.4M
التنبؤ بسعر Nyan Heroes(nyan)
2580 Edge Matrix Computing  EMC $0.0109
₿0.000026
16.44 $2.39M
₿0
$0.01176
₿0.000026
$0.009157
₿0.000024
$36.84K
₿10.02
$10.69M
₿26.37K
$2.39M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2581 Core Blockchain  XCB $0.03479
0 $2.39M
$0
$0
$1.04K
$12.87M
$2.39M
التنبؤ بسعر Core Blockchain(xcb)
2582 Chudjak  CHUD $0.002583
14.73 $2.38M
$0.002757
$0.002251
$102.79K
$2.38M
$2.38M
التنبؤ بسعر Chudjak(chud)
2583 ISKRA Token  ISK $0.006164
₿0.0000036
6.37 $2.38M
₿513.66
$0.006164
₿0.0000036
$0.005609
₿0.0000034
$22.29K
₿1.86
$6.15M
₿3.64K
$2.38M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2584 Biconomy Exchange Token  BIT $0.00000831
₿0.000000000079
1.42 $2.38M
₿23.86
$0.000008319
₿0.000000000079
$0.000008159
₿0.000000000076
$1.83M
₿10.93
$5.06M
₿50.99
$2.38M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2586 Ben the Dog  BENDOG $0.002368
-1.25 $2.38M
$0.002503
$0.0023
$78.34K
$2.38M
$2.38M
التنبؤ بسعر Ben the Dog(bendog)
2587 Portugal National Team Fan Token  POR $0.6625
₿0.000046
-2.35 $2.37M
₿203.32
$0.6784
₿0.000047
$0.654
₿0.000042
$292.75K
₿15.32
$13.19M
₿936.56
$2.37M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2591 Moonsama  SAMA $0.003182
₿0.00000025
-12.44 $2.37M
₿135.53
$0.003694
₿0.00000025
$0.003077
₿0.00000022
$33.12K
₿1.36
$3.18M
₿251.16
$2.37M
₿135.53
التنبؤ بسعر Moonsama(sama)
2592 Boomer  BOOMER $0.002549
₿0.000000057
9.48 $2.37M
₿0
$0.002568
₿0.000000062
$0.002329
₿0.000000037
$798.71K
₿2.45
$2.37M
₿52.87
$2.37M
₿0
التنبؤ بسعر Boomer(boomer)
2593 EDUM  EDUM $0.3622
₿0.000014
0.07 $2.37M
₿30.81
$0.3644
₿0.000014
$0.361
₿0.000014
$1.88K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2594 Nest Protocol  NEST $0.0003991
₿0.000000055
4.57 $2.37M
₿327.48
$0.0004056
₿0.000000057
$0.0003428
₿0.000000051
$288.53K
₿1.46
$3.99M
₿552.27
$2.37M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2596 Colony Avalanche Index  CAI $94.25
₿0.0039
0.51 $2.36M
₿39.46
$96.19
₿0.0040
$93.29
₿0.0038
$1.31K
₿1.19
$2.36M
₿12.39
$2.36M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2598 Jester  JEST $2.36
-18.55 $2.35M
$2.97
$2.35
$13.16K
$2.35M
$2.35M
التنبؤ بسعر Jester(jest)
2599 Chihuahua Chain  HUAHUA $0.0000219
₿0.0000000025
1.27 $2.35M
₿257.04
$0.00002254
₿0.0000000025
$0.00001993
₿0.0000000024
$393.94K
₿3.84
$2.5M
₿262.69
$2.35M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2601 Unibright  UBT $0.01563
₿0.0000014
7.34 $2.35M
₿222.66
$0.01573
₿0.0000015
$0.01297
₿0.0000013
$25.75K
₿0.8
$2.35M
₿222.66
$2.35M
₿222.66
التنبؤ بسعر Unibright(ubt)
2602 Stash Inu  STASH $0.0002506
₿0.000000024
0.16 $2.34M
₿0
$0.000251
₿0.000000026
$0.0002487
₿0.000000021
$135.44K
₿7.14
$2.34M
₿244.04
$2.34M
₿0
التنبؤ بسعر Stash Inu(stash)
2603 Bridged USD Coin (Manta Pacific)  USDC $0.9998
₿0.000014
-0.07 $2.35M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$1.78M
₿34.21
$2.35M
$2.35M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2605 SERO  SERO $0.005465
₿0.000000067
6.35 $2.34M
₿27.76
$0.005435
₿0.000000067
$0.005134
₿0.000000065
$91.42K
₿6.42
$3.51M
₿43.55
$2.34M
₿27.76
التنبؤ بسعر SERO(sero)
2606 TPRO Network  TPRO $0.002046
₿0.00000030
0 $2.34M
₿363.4
$0.002046
₿0.00000035
$0.002046
₿0.00000031
$56.96
₿4.59
$2.34M
₿363.4
$2.34M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2608 Roko Network  ROKO $0.00001255
₿0.00000000097
10.49 $2.33M
₿191.75
$0.00001269
₿0.0000000010
$0.00001114
₿0.00000000084
$37.93K
₿2.5
$4.14M
₿360.08
$2.33M
₿191.75
التنبؤ بسعر Roko Network(roko)
2613 Solchat  CHAT $0.258
₿0.000092
-6.52 $2.32M
₿820.77
$0.2768
₿0.00010
$0.2557
₿0.000091
$66.88K
₿22.69
$2.32M
₿837.99
$2.32M
₿820.77
التنبؤ بسعر Solchat(chat)
2616 Real Smurf Cat  SMURFCAT $0.00002309
₿0.0000000011
1.49 $2.31M
₿117.27
$0.00002341
₿0.0000000012
$0.00002265
₿0.0000000011
$90.32K
₿7.73
$2.31M
₿117.27
$2.31M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2617 Metaverse Index  MVI $17.97
₿0.00066
1.99 $2.31M
₿109.33
$18.21
₿0.00069
$13.36
₿0.00065
$22.8K
₿0.32
$2.31M
₿109.33
$2.31M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2618 CATS  CATS $0.000009439
-4.14 $2.31M
$0.00001016
$0.000009109
$1.05M
$5.66M
$2.31M
التنبؤ بسعر CATS(cats)
2620 Banano  BAN $0.001438
₿0.00000011
0.43 $2.3M
₿173.45
$0.001544
₿0.00000011
$0.001432
₿0.00000010
$7.3K
₿0.37
$2.76M
₿212.65
$2.3M
₿173.45
التنبؤ بسعر Banano(ban)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.8412
₿0.0000089
$0.4861
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2627 Nexus  NXS $0.02862
₿0.00000046
4.16 $2.29M
₿36.6
$0.03141
₿0.00000046
$0.0199
₿0.00000042
$6.34K
₿0.01
$2.29M
₿36.6
$2.29M
₿36.6
التنبؤ بسعر Nexus(nxs)
2630 Gridcoin  GRC $0.004726
₿0.000000099
-0.51 $2.29M
₿45.83
$0.005666
₿0.000000099
$0.004475
₿0.000000089
$493.17
₿0
$2.37M
$2.29M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2631 FlowX Finance  FLX $0.5605
₿0.000016
-1.85 $2.29M
₿19.2
$0.5905
₿0.000018
$0.5548
₿0.000016
$13.56K
₿0.45
$5.61M
₿168.7
$2.29M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2633 MASQ  MASQ $0.06365
₿0.0000037
-3.56 $2.29M
₿128.55
$0.06673
₿0.0000039
$0.06107
₿0.0000037
$275.03
₿1.24
$2.49M
₿140.21
$2.29M
₿128.55
التنبؤ بسعر MASQ(masq)
2634 Presearch  PRE $0.003853
₿0.00000030
7.99 $2.27M
₿162.64
$0.003946
₿0.00000030
$0.003567
₿0.00000029
$6.68K
₿7.09
$3.08M
₿227.17
$2.27M
₿162.64
التنبؤ بسعر Presearch(pre)
2635 Octavia  VIA $0.02916
₿0.000015
7.99 $2.27M
₿227.94
$0.02942
₿0.000017
$0.027
₿0.000015
$58.15K
₿8.95
$2.92M
₿1.59K
$2.27M
₿227.94
التنبؤ بسعر Octavia(via)
2636 Bitcoin Pro  BTCP $17.61
₿0.00037
7.67 $2.27M
₿48.04
$17.64
₿0.00055
$14.67
₿0.00036
$5.55K
₿0.11
$36.99M
₿782
$2.27M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
2637 Roco Finance  ROCO $0.02418
₿0.0000050
-1.28 $2.26M
₿129.77
$0.02477
₿0.0000053
$0.02416
₿0.0000046
$91.42K
₿4.67
$2.41M
₿499.29
$2.26M
₿129.77
التنبؤ بسعر Roco Finance(roco)
2641 ION  ION $106.05
₿0.0054
12.32 $2.26M
₿116.95
$108.79
₿0.0057
$92.93
₿0.0054
$5.99K
₿0.07
$2.26M
₿116.95
$2.26M
₿116.95
التنبؤ بسعر ION(ion)
2643 Bitcicoin  BITCI $0.000267
₿0.000000021
0.91 $2.26M
₿180.13
$0.0002793
₿0.000000021
$0.0002627
₿0.000000020
$52.67K
₿10.14
$5.56M
₿443.55
$2.26M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2644 Vexanium  VEX $0.002256
₿0.000000021
1.92 $2.26M
₿21.39
$0.002305
₿0.000000021
$0.00221
₿0.000000020
$6.09K
₿0.27
$2.37M
₿22.43
$2.26M
₿21.39
التنبؤ بسعر Vexanium(vex)
2645 Vesper Finance  VSP $0.2648
₿0.0000076
-5.52 $2.26M
₿65.42
$0.2803
₿0.0000086
$0.2632
₿0.0000068
$768.81
₿0.26
$2.65M
₿76.84
$2.26M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
2647 Laika AI  LKI $0.005221
7.55 $2.23M
$0.005784
$0.004839
$440.82K
$5.22M
$2.23M
التنبؤ بسعر Laika AI(lki)
2648 Ēnosys  HLN $0.04006
₿0.0000033
-0.94 $2.25M
₿132.42
$0.04076
₿0.0000034
$0.03998
₿0.0000033
$75.66K
₿1.12
$6.01M
₿501.73
$2.25M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2649 Metronome  MET $0.2599
₿0.000022
3.20 $2.25M
₿120.44
$0.2613
₿0.000022
$0.2519
₿0.000021
$3.14K
₿0.47
$3.74M
₿330.27
$2.25M
₿120.44
التنبؤ بسعر Metronome(met)
2650 eUSD  EUSD $0.9989
₿0.000014
0.07 $2.25M
₿231.84
$0.999
₿0.000014
$0.9979
₿0.000014
$401.24
₿0.34
$2.25M
₿231.84
$2.25M
₿231.84
التنبؤ بسعر eUSD(eusd)
2652 VLaunch  VPAD $0.004954
₿0.00000064
1.43 $2.24M
₿272.71
$0.005005
₿0.00000064
$0.004872
₿0.00000057
$92.76K
₿2.75
$2.48M
₿316.72
$2.24M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2655 Refund  RFD $0.00000224
₿0.00000000010
5.63 $2.24M
₿106.14
$0.00000225
₿0.00000000010
$0.00000206
₿0.00000000010
$94.33K
₿21.39
$2.24M
₿106.14
$2.24M
₿106.14
التنبؤ بسعر Refund(rfd)
2657 Settled EthXY Token  SEXY $0.02204
₿0.000022
2.69 $2.24M
₿0
$0.02238
₿0.000024
$0.01947
₿0.000021
$34.9K
₿5.74
$2.24M
$2.24M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2658 SelfieDogCoin  SELFIE $0.002237
-16.06 $2.24M
$0.002724
$0.002228
$237.48K
$2.24M
$2.24M
التنبؤ بسعر SelfieDogCoin(selfie)
2660 Thruster  THRUST $0.01776
3.10 $2.23M
$0.01797
$0.0172
$4.5K
$8.88M
$2.23M
التنبؤ بسعر Thruster(thrust)
2661 MongCoin  MONG $0.000000003236
₿0.00000000000025
0.19 $2.23M
₿0
$0.000000003337
₿0.00000000000026
$0.00000000322
₿0.00000000000024
$1.68M
₿33.26
$2.23M
$2.23M
₿0
التنبؤ بسعر MongCoin(mong)
2663 DucatusX  DUCX $0.008002
₿0.000000086
-0.71 $2.23M
₿7.56
$0.008105
₿0.000000086
$0.007948
₿0.000000082
$22.66K
₿1.03
$6.23M
₿67.14
$2.23M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.38
₿0.000025
$2.29
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2668 HMX  HMX $0.5636
₿0.00011
-0.26 $2.21M
₿177.22
$0.5659
₿0.00011
$0.5615
₿0.00011
$16.59K
₿0.62
$5.64M
₿1.14K
$2.21M
₿177.22
التنبؤ بسعر HMX(hmx)
2669 STFX  STFX $0.003404
₿0.00000089
0.28 $2.21M
₿552.1
$0.003444
₿0.00000090
$0.003377
₿0.00000085
$3.52K
₿0.95
$3.03M
₿886.01
$2.21M
₿552.1
التنبؤ بسعر STFX(stfx)
2672 PoolTogether  POOL $0.3077
₿0.0000070
-2.25 $2.21M
₿41.19
$0.3221
₿0.0000071
$0.3051
₿0.0000068
$6.69K
₿0.05
$3.08M
₿70.88
$2.21M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2673 Decimated  DIO $0.004063
₿0.00000053
-1.91 $2.21M
₿217.26
$0.004151
₿0.00000054
$0.004034
₿0.00000051
$342.02K
₿2.61
$4.06M
₿536.73
$2.21M
₿217.26
التنبؤ بسعر Decimated(dio)
2674 Epik Prime  EPIK $0.001806
₿0.00000020
0.21 $2.21M
₿216.08
$0.001868
₿0.00000020
$0.001774
₿0.00000020
$215.97K
₿4.69
$3.61M
₿410.41
$2.21M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2677 Witnet  WIT $0.001649
₿0.00000013
-0.35 $2.2M
₿176.97
$0.001656
₿0.00000013
$0.001629
₿0.00000012
$17.93K
₿3.35
$4.12M
₿331.93
$2.2M
₿176.97
التنبؤ بسعر Witnet(wit)
2680 Silly Dragon  SILLY $0.002185
₿0.00000039
0.94 $2.19M
₿391.36
$0.002224
₿0.00000041
$0.002121
₿0.00000038
$1.64M
₿86.64
$2.19M
₿391.36
$2.19M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
2682 LandWolf  WOLF $0.0002179
-1.84 $2.19M
$0.0002432
$0.0002135
$655.05K
$2.19M
$2.19M
التنبؤ بسعر LandWolf(wolf)
2684 L2 Standard Bridged DAI (Base)  DAI $0.9992
-0.05 $2.18M
$1
$0.9959
$472.7K
$2.18M
$2.18M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2685 GET Protocol  GET $0.5208
₿0.000042
1.83 $2.18M
₿514.19
$0.5405
₿0.000044
$0.4563
₿0.000039
$1.14K
₿3.44
$11.94M
₿967.58
$2.18M
₿514.19
التنبؤ بسعر GET Protocol(get)
2686 Carnomaly  CARR $0.001247
₿0.000000068
29.45 $2.18M
₿0
$0.001456
₿0.000000076
$0.0009633
₿0.000000062
$18.81K
₿1.83
$2.18M
₿36.26
$2.18M
₿0
التنبؤ بسعر Carnomaly(carr)
2687 Saber  SBR $0.0009761
₿0.000000053
-3.35 $2.19M
₿63.3
$0.001061
₿0.000000055
$0.0009582
₿0.000000052
$128.54K
₿3.19
$2.97M
₿63.3
$2.19M
₿63.3
التنبؤ بسعر Saber(sbr)
2689 BRN Metaverse  BRN $0.08599
₿0.0000095
2.28 $2.18M
₿215.12
$0.08608
₿0.000010
$0.08387
₿0.0000091
$282.67K
₿16.6
$2.42M
₿2.19K
$2.18M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2691 Kenshi  KNS $0.00251
₿0.00000047
1.66 $2.16M
₿406.12
$0.002546
₿0.00000048
$0.002461
₿0.00000046
$502.77
₿0.49
$2.52M
₿472.23
$2.16M
₿406.12
التنبؤ بسعر Kenshi(kns)
2693 Pigcoin  PIG $0.0000007635
₿0.00000000050
-1.51 $2.16M
₿0
$0.0000008156
₿0.00000000064
$0.000000753
₿0.00000000050
$128.56K
₿3.11K
$2.16M
₿1.52K
$2.16M
₿0
التنبؤ بسعر Pigcoin(pig)
2694 Findora  FRA $0.0001864
₿0.000000016
0.65 $2.16M
₿193.48
$0.0001901
₿0.000000017
$0.0001847
₿0.000000016
$16.91K
₿6.03
$3.92M
₿350.5
$2.16M
₿193.48
التنبؤ بسعر Findora(fra)
2695 Speedy  SPEEDY $0.002163
36.38 $2.16M
$0.002943
$0.001575
$387.16K
$2.16M
$2.16M
التنبؤ بسعر Speedy(speedy)
2697 Spacemesh  $SMH $0.02992
₿0.000048
-0.25 $2.15M
₿0
$0.03043
₿0.000050
$0.02947
₿0.000046
$950.34K
₿10.88
$2.15M
$2.15M
₿0
التنبؤ بسعر Spacemesh($smh)
2698 Suicune  HSUI $0.008763
₿0.00000033
14.51 $2.15M
₿0
$0.009564
₿0.0000016
$0.007129
₿0.00000033
$22.44K
₿0.31
$2.15M
₿396.55
$2.15M
₿0
التنبؤ بسعر Suicune(hsui)
2699 Numogram  GNON $0.002138
-5.94 $2.14M
$0.002476
$0.002066
$4.8M
$2.14M
$2.14M
التنبؤ بسعر Numogram(gnon)
2700 f(x) Protocol  FXN $32.93
₿0.0020
6.44 $2.14M
₿114.77
$34.24
₿0.0022
$30.94
₿0.0020
$45.83K
₿0.88
$36.96M
₿2.16K
$2.14M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2702 AI Network  AIN $0.007928
₿0.00000054
-2.78 $2.14M
₿138.93
$0.008155
₿0.00000058
$0.007923
₿0.00000053
$125.79K
₿2.28
$5.55M
₿380.61
$2.14M
₿138.93
التنبؤ بسعر AI Network(ain)
2703 Stobox Token  STBU $0.01576
₿0.0000036
3.56 $2.14M
₿352.96
$0.01609
₿0.0000038
$0.01498
₿0.0000031
$103.24K
₿15.9
$2.37M
₿368.26
$2.14M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2704 FAYA  FAYA $0.000000201
₿0.0000000000032
-0.84 $2.14M
₿33.8
$0.0000002027
₿0.0000000000033
$0.0000001996
₿0.0000000000030
$21.32K
₿0.85
$20.07M
₿328.74
$2.14M
₿33.8
التنبؤ بسعر FAYA(faya)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.25
₿0.000013
$1.2
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا