صفحة النتائج 19 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4379	Valencia CF Fan Token VCF	$0.09214 ₿0.0000010	-0.01	$608.11K ₿6.77	$0.0933 ₿0.0000010	$0.08871 ₿0.0000010	$15.49K ₿0.17	$921.48K ₿10.25	$608.11K ₿6.77
4380	Dogechain DC	$0.00000725 ₿0.000000000079	18.28	$606.83K ₿6.66	$0.000007369 ₿0.000000000081	$0.000006029 ₿0.000000000068	$81.09K ₿0.9	$1.23M ₿13.54	$606.83K ₿6.66
4384	VOI Network VOI	$0.0003025 ₿0.0000000033	-2.99	$606.1K ₿6.7	$0.000312 ₿0.0000000034	$0.0002869 ₿0.0000000031	$584.06 ₿0.01	$3.03M ₿33.45	$606.1K ₿6.7
4385	Ta-da TADA	$0.0008721 ₿0.0000000097	-0.49	$605.5K ₿6.74	$0.0008859 ₿0.0000000099	$0.0008429 ₿0.0000000095	$93.22K ₿1.04	$871.27K ₿9.7	$605.5K ₿6.74
4386	GameZone GZONE	$0.001443 ₿0.000000016	-3.90	$605.15K ₿6.75	$0.001507 ₿0.000000017	$0.001408 ₿0.000000015	$12.72K ₿0.14	$605.15K ₿6.75	$605.15K ₿6.75
4393	Whales Market WHALES	$0.0231 ₿0.00000025	0.54	$601.39K ₿6.69	$0.02326 ₿0.00000026	$0.02284 ₿0.00000025	$2.48K ₿0.03	$2.31M ₿25.69	$601.39K ₿6.69
4401	Doland Tremp TREMP	$0.005996 ₿0.000000066	2.33	$599.33K ₿6.67	$0.006088 ₿0.000000068	$0.005832 ₿0.000000064	$151.95K ₿1.69	$599.33K ₿6.67	$599.33K ₿6.67
4402	Göztepe S.K. Fan Token GOZ	$0.1436 ₿0.0000016	0.46	$598.05K ₿6.73	$0.1464 ₿0.0000016	$0.1401 ₿0.0000015	$51.91K ₿0.58	$1.01M ₿11.31	$598.05K ₿6.73
4404	AVINOC AVINOC	$0.003573 ₿0.000000039	-2.23	$596.81K ₿6.64	$0.005102 ₿0.000000056	$0.00319 ₿0.000000036	$40.16 ₿0	$3.57M ₿39.77	$596.81K ₿6.64
4407	nomnom NOMNOM	$0.0005962 ₿0.0000000066	6.86	$596.22K ₿6.61	$0.0005967 ₿0.0000000066	$0.0005453 ₿0.0000000061	$67.38K ₿0.74	$596.22K ₿6.61	$596.22K ₿6.61
4408	Openfabric AI OFN	$0.001512 ₿0.000000016	-5.58	$596.17K ₿6.59	$0.001625 ₿0.000000018	$0.001488 ₿0.000000016	$60.36K ₿0.67	$756.84K ₿8.37	$596.17K ₿6.59
4411	Alpha Impact FOLO	$0.002051 ₿0.000000022	0.91	$594.81K ₿6.61	$0.002071 ₿0.000000023	$0.001959 ₿0.000000022	$46.13 ₿0	$869.92K ₿9.66	$594.81K ₿6.61
4413	DecideAI DCD	$0.001028 ₿0.000000011	1.43	$593.75K ₿6.6	$0.001086 ₿0.000000012	$0.0009804 ₿0.000000011	$155.02 ₿0	$1.01M ₿11.27	$593.75K ₿6.6
4416	Astroport ASTRO	$0.001399 ₿0.000000015	2.57	$593.04K ₿6.56	$0.001412 ₿0.000000015	$0.001359 ₿0.000000015	$3.24K ₿0.04	$1.54M ₿17.03	$593.04K ₿6.56
4418	QSTAR Q*	$0.0000619 ₿0.00000000069	1.89	$591.5K ₿6.66	$0.00006237 ₿0.00000000069	$0.00005212 ₿0.00000000059	$55.92K ₿0.63	$616.39K ₿6.94	$591.5K ₿6.66
4419	nuco.cloud NCDT	$0.017 ₿0.00000018	-0.14	$591.4K ₿6.58	$0.01706 ₿0.00000019	$0.01654 ₿0.00000018	$14.38K ₿0.16	$850.28K ₿9.46	$591.4K ₿6.58
4428	Catcoin CAT	$0.03733 ₿0.00000041	-5.52	$587.83K ₿6.55	$0.04005 ₿0.00000045	$0.03691 ₿0.00000040	$14.16K ₿0.16	$786.08K ₿8.76	$587.83K ₿6.55
4434	BlueSparrow BLUESPARROW	$0.0134 ₿0.00000014	1.66	$584.48K ₿6.49	$0.01345 ₿0.00000014	$0.01287 ₿0.00000014	$50.39 ₿0	$619.28K ₿6.88	$584.48K ₿6.49
4435	Charli3 C3	$0.01636 ₿0.00000018	4.85	$583.82K ₿6.49	$0.01659 ₿0.00000018	$0.01542 ₿0.00000017	$36.73 ₿0	$1.64M ₿18.19	$583.82K ₿6.49
4439	Honeyland HXD	$0.001325 ₿0.000000014	3.45	$581.53K ₿6.47	$0.001341 ₿0.000000014	$0.001279 ₿0.000000014	$14.92K ₿0.16	$1.33M ₿14.75	$581.53K ₿6.47
4440	MEME (Ordinals) MEME	$5.81 ₿0.000064	0	$580.57K ₿6.5	$0	$0	$4.49 ₿0	$580.57K ₿6.5	$580.57K ₿6.5
4443	Mazze MAZZE	$0.0002208 ₿0.0000000024	-5.96	$579.07K ₿6.43	$0.0002536 ₿0.0000000028	$0.0002109 ₿0.0000000023	$55.24K ₿0.61	$1.07M ₿11.89	$579.07K ₿6.43
4451	Chihuahua Chain HUAHUA	$0.000005059 ₿0.000000000056	0.20	$577.3K ₿6.41	$0.00000511 ₿0.000000000057	$0.00000493 ₿0.000000000055	$153.26 ₿0	$614.71K ₿6.83	$577.3K ₿6.41
4454	Nominex NMX	$0.002573 ₿0.000000028	0.47	$576.03K ₿6.42	$0.002584 ₿0.000000029	$0.002546 ₿0.000000028	$752.46 ₿0.01	$576.03K ₿6.42	$576.03K ₿6.42
4460	CyberDEX CYDX	$0.001656 ₿0.000000018	71.02	$570.41K ₿6.35	$0.001671 ₿0.000000018	$0.0009664 ₿0.000000010	$3.57K ₿0.04	$2.65M ₿29.52	$570.41K ₿6.35
4464	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4467	MahaDAO MAHA	$0.08487 ₿0.00000094	-6.00	$566.98K ₿6.31	$0.09098 ₿0.0000010	$0.0846 ₿0.00000093	$16.4K ₿0.19	$842.79K ₿9.38	$566.98K ₿6.31
4470	PoolTogether POOL	$0.07876 ₿0.00000087	2.70	$564.73K ₿6.28	$0.0795 ₿0.00000088	$0.07606 ₿0.00000085	$2.57K ₿0.03	$787.35K ₿8.75	$564.73K ₿6.28
4475	MCH Coin MCHC	$0.01532 ₿0.00000017	0.72	$562.99K ₿6.27	$0.01564 ₿0.00000017	$0.01475 ₿0.00000016	$811.48 ₿0.01	$578.83K ₿6.45	$562.99K ₿6.27
4479	StarHeroes STAR	$0.002569 ₿0.000000028	-3.87	$561.74K ₿6.26	$0.002675 ₿0.000000030	$0.002556 ₿0.000000028	$40.42K ₿0.48	$1.52M ₿16.91	$561.74K ₿6.26
4483	Hacash HAC	$0.3408 ₿0.0000037	-0.26	$560.66K ₿6.24	$0.3421 ₿0.0000038	$0.3371 ₿0.0000037	$20.5K ₿0.23	$560.86K ₿6.24	$560.66K ₿6.24
4486	AIPad AIPAD	$0.002897 ₿0.000000032	3.59	$559.65K ₿6.27	$0.002926 ₿0.000000032	$0.002669 ₿0.000000029	$152.86K ₿1.7	$578.64K ₿6.48	$559.65K ₿6.27
4487	Kromatika KROM	$0.006789 ₿0.000000075	1.82	$558.59K ₿6.21	$0.006808 ₿0.000000075	$0.006322 ₿0.000000071	$252.22 ₿0	$678.71K ₿7.54	$558.59K ₿6.21
4488	CONDO CONDO	$0.00005581 ₿0.00000000062	4.21	$558.12K ₿6.21	$0.00005657 ₿0.00000000062	$0.00005335 ₿0.00000000060	$54.31 ₿0	$558.12K ₿6.21	$558.12K ₿6.21
4490	Artem ARTEM	$0.001355 ₿0.000000015	1.34	$557.96K ₿6.21	$0.001376 ₿0.000000015	$0.001296 ₿0.000000014	$29.55 ₿0	$1.36M ₿15.09	$557.96K ₿6.21
4498	Burrow BRRR	$0.0009133 ₿0.000000010	1.97	$553.72K ₿6.16	$0.0009286 ₿0.000000010	$0.0008853 ₿0.000000010	$38.05 ₿0	$913.4K ₿10.16	$553.72K ₿6.16
4499	AsMatch ASM	$0.0307 ₿0.00000034	0.28	$553.35K ₿6.15	$0.03094 ₿0.00000035	$0.02895 ₿0.00000032	$23.21K ₿0.26	$3.07M ₿34.13	$553.35K ₿6.15
4501	Gui Inu GUI	$0.0000009935 ₿0.000000000011	-3.41	$552.42K ₿6.14	$0.000001039 ₿0.000000000011	$0.0000009747 ₿0.000000000010	$178.89K ₿1.99	$772.91K ₿8.6	$552.42K ₿6.14
4506	NikolAI NIKO	$0.000551 ₿0.0000000060	2.69	$549.78K ₿6.04	$0.0005619 ₿0.0000000063	$0.0005278 ₿0.0000000058	$12.44K ₿0.14	$549.78K ₿6.04	$549.78K ₿6.04
4509	Luna Inu LINU	$0.000000000733 ₿0.0000000000000081	2.29	$548.86K ₿6.1	$0.00000000074 ₿0.0000000000000082	$0.000000000696 ₿0.0000000000000079	$296.97 ₿0	$732.62K ₿8.14	$548.86K ₿6.1
4511	Bficoin BFIC	$0.2896 ₿0.0000032	-3.19	$547.45K ₿6.09	$0.309 ₿0.0000034	$0.2896 ₿0.0000032	$323.08 ₿0	$6.08M ₿67.64	$547.45K ₿6.09
4522	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4525	REVV REVV	$0.0004912 ₿0.0000000054	5.25	$542.57K ₿6.03	$0.0004922 ₿0.0000000054	$0.0004507 ₿0.0000000051	$6.4K ₿0.07	$1.47M ₿16.3	$542.57K ₿6.03
4528	Tron Bull Coin TBULL	$0.0005409 ₿0.0000000060	-4.46	$541.51K ₿6.02	$0.0005664 ₿0.0000000063	$0.0005394 ₿0.0000000059	$3.73K ₿0.04	$541.51K ₿6.02	$541.51K ₿6.02
4529	CSP DAO Network NEBO	$0.4537 ₿0.0000050	1.46	$541.45K ₿6.02	$0.4536 ₿0.0000050	$0.4434 ₿0.0000049	$49.91 ₿0	$1.02M ₿11.34	$541.45K ₿6.02
4532	X2Y2 X2Y2	$0.001428 ₿0.000000015	1.44	$539.4K ₿5.88	$0.001438 ₿0.000000016	$0.001328 ₿0.000000014	$146.26K ₿1.62	$1.43M ₿15.56	$539.4K ₿5.88
4535	Povel Durev DUREV	$0.005423 ₿0.000000060	-0.10	$538.7K ₿5.99	$0.005442 ₿0.000000062	$0.005406 ₿0.000000060	$13.02K ₿0.14	$538.7K ₿5.99	$538.7K ₿5.99
4540	Sphynx Labs SPHYNX	$0.0003577 ₿0.0000000039	0.45	$536.67K ₿5.97	$0.0003616 ₿0.0000000040	$0.0003506 ₿0.0000000039	$1.27 ₿0	$536.67K ₿5.97	$536.67K ₿5.97
4543	Stride Staked Osmo STOSMO	$0.07635 ₿0.00000084	0.38	$535.76K ₿5.95	$0.07797 ₿0.00000087	$0.07489 ₿0.00000083	$2.27K ₿0.03	$535.76K ₿5.95	$535.76K ₿5.95
4546	GoChain GO	$0.0003995 ₿0.0000000044	-55.51	$534.82K ₿5.94	$0.0009044 ₿0.000000010	$0.000345 ₿0.0000000038	$1.87K ₿0.02	$535.23K ₿5.95	$534.82K ₿5.94
4548	Wefi WEFI	$0.01276 ₿0.00000014	0.02	$534.69K ₿5.94	$0.01278 ₿0.00000014	$0.01276 ₿0.00000014	$1.96K ₿0.02	$1.28M ₿14.19	$534.69K ₿5.94
4553	RigoBlock GRG	$0.08076 ₿0.00000089	-0.41	$532.32K ₿5.92	$0.08119 ₿0.00000090	$0.08053 ₿0.00000089	$23.97 ₿0	$613.81K ₿6.83	$532.32K ₿5.92
4571	Merit Circle MC	$0.0441 ₿0.00000048	1.89	$525.12K ₿5.83	$0.04463 ₿0.00000049	$0.04218 ₿0.00000048	$155.79 ₿0	$525.12K ₿5.83	$525.12K ₿5.83
4579	Script Network SCPT	$0.0005667 ₿0.0000000062	-0.64	$521.29K ₿5.79	$0.0005774 ₿0.0000000064	$0.0005652 ₿0.0000000062	$111.64K ₿1.24	$551.34K ₿6.12	$521.29K ₿5.79
4580	SALT SALT	$0.005957 ₿0.000000066	8.26	$521.18K ₿5.79	$0.006006 ₿0.000000067	$0.005476 ₿0.000000061	$713.28 ₿0.01	$714.94K ₿7.95	$521.18K ₿5.79
4583	iBTC Network IBTC	$86,671 ₿0.96	17.80	$520.22K ₿5.79	$88,692 ₿0.98	$71,704 ₿0.80	$5.32K ₿0.06	$520.22K ₿5.79	$520.22K ₿5.79
4588	BitcoinBam BTCBAM	$0.03231 ₿0.00000035	0.05	$518.36K ₿5.76	$0.03237 ₿0.00000036	$0.03228 ₿0.00000035	$31.98K ₿0.36	$679.04K ₿7.55	$518.36K ₿5.76
4591	ISKRA Token ISK	$0.001039 ₿0.000000011	4.02	$517.84K ₿5.72	$0.001065 ₿0.000000011	$0.0009967 ₿0.000000011	$15.06K ₿0.17	$1.04M ₿11.43	$517.84K ₿5.72
4601	Euro Tether EURT	$0.1239 ₿0.0000013	4.87	$515.24K ₿5.73	$0.1268 ₿0.0000014	$0.1128 ₿0.0000012	$494.33 ₿0.01	$6.2M ₿68.94	$515.24K ₿5.73
4603	Lava LAVA	$0.001317 ₿0.000000014	1.79	$511.28K ₿5.68	$0.001355 ₿0.000000015	$0.001274 ₿0.000000014	$12.1K ₿0.13	$1.32M ₿14.65	$511.28K ₿5.68
4606	Luminous LUM	$0.5226 ₿0.0000056	-0.51	$513.02K ₿5.7	$0.5394 ₿0.0000061	$0.499 ₿0.0000055	$69.73K ₿0.77	$513.02K ₿5.7	$513.02K ₿5.7
4610	Groestlcoin GRS	$0.005732 ₿0.000000063	8.32	$511.94K ₿5.69	$0.006314 ₿0.000000072	$0.004874 ₿0.000000054	$11.32K ₿0.13	$511.96K ₿5.69	$511.94K ₿5.69
4611	Octokn OTK	$0.0009145 ₿0.000000010	-4.01	$511.55K ₿5.69	$0.0009709 ₿0.000000010	$0.0009144 ₿0.000000010	$3.19K ₿0.04	$1.1M ₿12.2	$511.55K ₿5.69
4617	LandWolf WOLF	$0.0000508 ₿0.00000000056	1.72	$507.96K ₿5.65	$0.0000514 ₿0.00000000057	$0.0000489 ₿0.00000000055	$472.83 ₿0.01	$507.96K ₿5.65	$507.96K ₿5.65
4622	Lumerin LMR	$0.0007994 ₿0.0000000088	1.80	$505.7K ₿5.62	$0.000808 ₿0.0000000089	$0.0007776 ₿0.0000000086	$92.12 ₿0	$799.47K ₿8.88	$505.7K ₿5.62
4626	Altair AIR	$0.001278 ₿0.000000014	2.43	$504.09K ₿5.6	$0.00133 ₿0.000000014	$0.001238 ₿0.000000013	$1.59K ₿0.02	$605.89K ₿6.73	$504.09K ₿5.6
4630	MASQ MASQ	$0.01407 ₿0.00000016	-6.83	$501.51K ₿5.58	$0.01591 ₿0.00000017	$0.01439 ₿0.00000016	$2.31K ₿0.04	$547.03K ₿6.08	$501.51K ₿5.58
4643	Orbofi AI OBI	$0.0003439 ₿0.0000000037	13.59	$496.46K ₿5.43	$0.0003393 ₿0.0000000037	$0.0002947 ₿0.0000000033	$85.37K ₿0.89	$675.94K ₿7.39	$496.46K ₿5.43
4644	Factor FCTR	$0.03304 ₿0.00000036	0.02	$495.92K ₿5.55	$0.03333 ₿0.00000037	$0.03214 ₿0.00000036	$9.49K ₿0.11	$3.31M ₿37	$495.92K ₿5.55
4649	Avocado DAO AVG	$0.003266 ₿0.000000036	-0.38	$494.91K ₿5.55	$0.003299 ₿0.000000036	$0.003251 ₿0.000000036	$25.13 ₿0	$3.27M ₿36.62	$494.91K ₿5.55
4652	Qmall QMALL	$0.006992 ₿0.000000077	21.50	$494.08K ₿5.49	$0.006994 ₿0.000000079	$0.005755 ₿0.000000064	$2.16 ₿0	$699.25K ₿7.78	$494.08K ₿5.49
4654	Regen REGEN	$0.00332 ₿0.000000037	-5.03	$492.6K ₿5.55	$0.003538 ₿0.000000039	$0.003333 ₿0.000000037	$1.4K ₿0.02	$492.6K ₿5.55	$492.6K ₿5.55
4658	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4668	Shibwifhatcoin SHIB	$0.0005037 ₿0.0000000054	2.12	$486.4K ₿5.43	$0.0004994 ₿0.0000000055	$0.0004447 ₿0.0000000050	$7.22K ₿0.07	$486.4K ₿5.43	$486.4K ₿5.43
4670	Domi DOMI	$0.001059 ₿0.000000011	3.69	$485.68K ₿5.4	$0.00109 ₿0.000000012	$0.001016 ₿0.000000011	$15.02K ₿0.17	$1.06M ₿11.73	$485.68K ₿5.4
4675	Wing Finance WING	$0.08903 ₿0.00000098	0.45	$483.64K ₿5.36	$0.08951 ₿0.00000099	$0.08574 ₿0.00000095	$76.26K ₿0.85	$679.15K ₿7.53	$483.64K ₿5.36
4679	WOM Token WOM	$0.002033 ₿0.000000022	-2.83	$481.94K ₿5.36	$0.002696 ₿0.000000030	$0.001464 ₿0.000000016	$1.48 ₿0	$2.03M ₿22.6	$481.94K ₿5.36
4686	Xi Token XI	$0.001141 ₿0.000000012	-0.01	$480.6K ₿5.34	$0.00115 ₿0.000000012	$0.001092 ₿0.000000012	$347.71 ₿0	$1.14M ₿12.69	$480.6K ₿5.34
4695	Bondly BONDLY	$0.0004892 ₿0.0000000054	1.41	$477.73K ₿5.34	$0.0004922 ₿0.0000000054	$0.0004674 ₿0.0000000052	$24.22K ₿0.27	$477.73K ₿5.34	$477.73K ₿5.34
4696	TypeAI TYPE	$0.0502 ₿0.00000055	0.15	$476.85K ₿5.3	$0.05093 ₿0.00000056	$0.04796 ₿0.00000054	$1.81K ₿0.02	$501.95K ₿5.58	$476.85K ₿5.3
4701	Young Peezy AKA Pepe PEEZY	$0.0004765 ₿0.0000000052	1.04	$476.21K ₿5.29	$0.0004865 ₿0.0000000054	$0.0004574 ₿0.0000000051	$1.95K ₿0.02	$476.21K ₿5.29	$476.21K ₿5.29
4706	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,006.37 ₿0.033	0.57	$475.56K ₿5.29	$3,045.82 ₿0.033	$2,894.1 ₿0.032	$14.97K ₿0.17	$475.56K ₿5.29	$475.56K ₿5.29
4708	PINO PINO	$0.0004804 ₿0.0000000053	5.23	$475.49K ₿5.32	$0.0004854 ₿0.0000000053	$0.0004538 ₿0.0000000051	$3.58K ₿0.04	$475.49K ₿5.32	$475.49K ₿5.32
4710	Eigenpie EGP	$0.1286 ₿0.0000014	-1.08	$475.12K ₿5.28	$0.1348 ₿0.0000015	$0.1274 ₿0.0000014	$1.32M ₿14.66	$1.29M ₿14.3	$475.12K ₿5.28
4711	Kava Lend HARD	$0.003508 ₿0.000000040	-6.20	$474.64K ₿5.41	$0.003782 ₿0.000000042	$0.00348 ₿0.000000038	$15.69K ₿0.17	$704.26K ₿8.02	$474.64K ₿5.41
4717	Black Dragon BLACKDRAGON	$0.000000006103 ₿0.000000000000067	-5.35	$474.12K ₿5.27	$0.000000006613 ₿0.000000000000073	$0.000000006079 ₿0.000000000000067	$7.73K ₿0.09	$474.12K ₿5.27	$474.12K ₿5.27
4719	Voyager Token VGX	$0.0005184 ₿0.0000000057	-2.88	$473.81K ₿5.27	$0.0005349 ₿0.0000000060	$0.0005183 ₿0.0000000057	$402.61K ₿4.47	$475.12K ₿5.28	$473.81K ₿5.27
4727	Kasper KASPER	$0.00001637 ₿0.00000000018	1.73	$469.96K ₿5.28	$0.00001771 ₿0.00000000019	$0.00001599 ₿0.00000000017	$56.58K ₿0.63	$469.96K ₿5.28	$469.96K ₿5.28
4730	XCAD Network XCAD	$0.002679 ₿0.000000029	-1.07	$468.36K ₿5.2	$0.002857 ₿0.000000031	$0.002664 ₿0.000000029	$99.21K ₿1.11	$521.95K ₿5.79	$468.36K ₿5.2
4736	Donut DONUT	$0.002167 ₿0.000000024	8.59	$466.35K ₿5.18	$0.002235 ₿0.000000024	$0.001949 ₿0.000000022	$712.63 ₿0.01	$492.48K ₿5.47	$466.35K ₿5.18
4739	Bozo Benk BOZO	$0.0005823 ₿0.0000000064	-9.25	$464.91K ₿5.17	$0.0006793 ₿0.0000000075	$0.000526 ₿0.0000000058	$7.83K ₿0.09	$464.91K ₿5.17	$464.91K ₿5.17
4741	K21 Kanon K21	$0.02574 ₿0.00000028	-1.02	$464.05K ₿5.15	$0.02618 ₿0.00000029	$0.02484 ₿0.00000027	$12.24K ₿0.14	$540.59K ₿5.99	$464.05K ₿5.15
4744	Wall Street Memes WSM	$0.0002461 ₿0.0000000027	-3.62	$463.33K ₿5.15	$0.0002569 ₿0.0000000028	$0.0002432 ₿0.0000000027	$1.82K ₿0.02	$492.37K ₿5.47	$463.33K ₿5.15
4747	Dasha VVAIFU	$0.0004642 ₿0.0000000052	-0.92	$462.19K ₿5.2	$0.0004799 ₿0.0000000053	$0.0004591 ₿0.0000000051	$75.76K ₿2.32	$462.19K ₿5.2	$462.19K ₿5.2
4752	Blockchain Bets BCB	$0.0005246 ₿0.0000000058	1.46	$460.33K ₿5.12	$0.0005279 ₿0.0000000058	$0.0005162 ₿0.0000000057	$9.97 ₿0	$460.33K ₿5.12	$460.33K ₿5.12
4754	sEUR SEUR	$0.4618 ₿0.0000051	0.01*	$459.61K ₿5.11	$0.4654 ₿0.0000053	$0.4588 ₿0.0000050	$419.09 ₿0	$459.61K ₿5.11	$459.61K ₿5.11
4757	Revomon REVO	$0.0156 ₿0.00000017	-0.11	$458.45K ₿5.1	$0.01562 ₿0.00000017	$0.01555 ₿0.00000017	$13.42K ₿0.15	$717.75K ₿7.98	$458.45K ₿5.1
4758	Decimated DIO	$0.0008447 ₿0.0000000093	3.86	$458.92K ₿5.1	$0.0008491 ₿0.0000000095	$0.0008132 ₿0.0000000090	$33.43K ₿0.37	$844.76K ₿9.39	$458.92K ₿5.1
4760	PointPay PXP	$0.01526 ₿0.00000016	4.65	$457.77K ₿5.09	$0.01528 ₿0.00000017	$0.01458 ₿0.00000016	$112.2K ₿1.26	$1.53M ₿16.96	$457.77K ₿5.09
4762	Edge Matrix Computing EMC	$0.0007069 ₿0.0000000078	0.24	$456.37K ₿5.07	$0.0007226 ₿0.0000000081	$0.0007052 ₿0.0000000078	$11.82K ₿0.13	$691.25K ₿7.69	$456.37K ₿5.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}