صفحة النتائج 19 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4383	GameZone GZONE	$0.001443 ₿0.000000016	-3.91	$606.81K ₿6.75	$0.001507 ₿0.000000017	$0.001408 ₿0.000000015	$12.71K ₿0.14	$606.81K ₿6.75	$606.81K ₿6.75
4385	TAO INU TAONU	$0.000658 ₿0.0000000072	-10.88	$609.82K ₿6.75	$0.0007499 ₿0.0000000083	$0.0006229 ₿0.0000000070	$49.45K ₿0.54	$609.82K ₿6.75	$609.82K ₿6.75
4386	Göztepe S.K. Fan Token GOZ	$0.1437 ₿0.0000016	0.88	$598.47K ₿6.73	$0.1464 ₿0.0000016	$0.1401 ₿0.0000015	$51.35K ₿0.58	$1.01M ₿11.31	$598.47K ₿6.73
4390	VOI Network VOI	$0.0003004 ₿0.0000000033	-3.65	$601.85K ₿6.7	$0.000312 ₿0.0000000034	$0.0002869 ₿0.0000000031	$1.03K ₿0.01	$3M ₿33.45	$601.85K ₿6.7
4393	Dogechain DC	$0.000007289 ₿0.000000000079	18.82	$608.46K ₿6.66	$0.000007369 ₿0.000000000081	$0.000006029 ₿0.000000000068	$81.19K ₿0.9	$1.24M ₿13.54	$608.46K ₿6.66
4394	Whales Market WHALES	$0.02309 ₿0.00000025	0.36	$600.73K ₿6.69	$0.02326 ₿0.00000026	$0.02284 ₿0.00000025	$2.46K ₿0.03	$2.31M ₿25.69	$600.73K ₿6.69
4398	Doland Tremp TREMP	$0.005997 ₿0.000000066	2.34	$599.42K ₿6.67	$0.006088 ₿0.000000068	$0.005832 ₿0.000000064	$151.92K ₿1.69	$599.42K ₿6.67	$599.42K ₿6.67
4402	QSTAR Q*	$0.00006163 ₿0.00000000069	1.46	$591.5K ₿6.66	$0.00006237 ₿0.00000000069	$0.00005212 ₿0.00000000059	$55.97K ₿0.63	$616.39K ₿6.94	$591.5K ₿6.66
4404	AVINOC AVINOC	$0.003573 ₿0.000000039	-2.23	$596.82K ₿6.64	$0.005102 ₿0.000000056	$0.00319 ₿0.000000036	$40.16 ₿0	$3.57M ₿39.77	$596.82K ₿6.64
4410	Alpha Impact FOLO	$0.002051 ₿0.000000022	0.91	$594.81K ₿6.61	$0.002071 ₿0.000000023	$0.001959 ₿0.000000022	$46.13 ₿0	$869.92K ₿9.66	$594.81K ₿6.61
4411	Openfabric AI OFN	$0.001509 ₿0.000000016	-5.67	$595.63K ₿6.59	$0.001625 ₿0.000000018	$0.001488 ₿0.000000016	$60.4K ₿0.67	$756.15K ₿8.37	$595.63K ₿6.59
4412	nomnom NOMNOM	$0.0005944 ₿0.0000000066	6.77	$593.97K ₿6.61	$0.0005967 ₿0.0000000066	$0.0005453 ₿0.0000000061	$67.2K ₿0.74	$593.97K ₿6.61	$593.97K ₿6.61
4413	DecideAI DCD	$0.001028 ₿0.000000011	1.43	$593.75K ₿6.6	$0.001086 ₿0.000000012	$0.0009804 ₿0.000000011	$155.02 ₿0	$1.01M ₿11.27	$593.75K ₿6.6
4415	Astroport ASTRO	$0.001399 ₿0.000000015	2.58	$593.04K ₿6.56	$0.001412 ₿0.000000015	$0.001359 ₿0.000000015	$3.23K ₿0.04	$1.54M ₿17.03	$593.04K ₿6.56
4420	nuco.cloud NCDT	$0.017 ₿0.00000018	-0.18	$591.35K ₿6.58	$0.01706 ₿0.00000019	$0.01654 ₿0.00000018	$14.39K ₿0.16	$850.2K ₿9.46	$591.35K ₿6.58
4427	Catcoin CAT	$0.03743 ₿0.00000041	-6.33	$588.25K ₿6.55	$0.04005 ₿0.00000045	$0.03691 ₿0.00000040	$14.2K ₿0.16	$786.64K ₿8.76	$588.25K ₿6.55
4433	Charli3 C3	$0.01636 ₿0.00000018	4.85	$583.82K ₿6.49	$0.01659 ₿0.00000018	$0.01542 ₿0.00000017	$36.73 ₿0	$1.64M ₿18.19	$583.82K ₿6.49
4434	BlueSparrow BLUESPARROW	$0.0134 ₿0.00000014	1.57	$584.22K ₿6.49	$0.01345 ₿0.00000014	$0.01287 ₿0.00000014	$50.37 ₿0	$619K ₿6.88	$584.22K ₿6.49
4437	Honeyland HXD	$0.001323 ₿0.000000014	2.18	$580.82K ₿6.47	$0.001341 ₿0.000000014	$0.001279 ₿0.000000014	$14.86K ₿0.16	$1.32M ₿14.75	$580.82K ₿6.47
4439	MEME (Ordinals) MEME	$5.81 ₿0.000064	0	$580.57K ₿6.5	$0	$0	$4.49 ₿0	$580.57K ₿6.5	$580.57K ₿6.5
4445	Mazze MAZZE	$0.0002213 ₿0.0000000024	-5.80	$578.46K ₿6.43	$0.0002536 ₿0.0000000028	$0.0002109 ₿0.0000000023	$54.65K ₿0.61	$1.07M ₿11.89	$578.46K ₿6.43
4451	Chihuahua Chain HUAHUA	$0.000005049 ₿0.000000000056	0.20	$576.63K ₿6.41	$0.00000511 ₿0.000000000057	$0.00000493 ₿0.000000000055	$153.09 ₿0	$614.01K ₿6.83	$576.63K ₿6.41
4453	Nominex NMX	$0.002573 ₿0.000000028	0.40	$576.89K ₿6.42	$0.002584 ₿0.000000029	$0.002546 ₿0.000000028	$752.53 ₿0.01	$576.89K ₿6.42	$576.89K ₿6.42
4459	CyberDEX CYDX	$0.001658 ₿0.000000018	71.26	$571.12K ₿6.35	$0.001671 ₿0.000000018	$0.0009664 ₿0.000000010	$3.58K ₿0.04	$2.65M ₿29.52	$571.12K ₿6.35
4462	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4468	MahaDAO MAHA	$0.08515 ₿0.00000094	-5.74	$566.05K ₿6.31	$0.09098 ₿0.0000010	$0.0846 ₿0.00000093	$17.25K ₿0.19	$841.4K ₿9.38	$566.05K ₿6.31
4470	PoolTogether POOL	$0.0787 ₿0.00000087	2.20	$564.54K ₿6.28	$0.0795 ₿0.00000088	$0.07606 ₿0.00000085	$2.57K ₿0.03	$787.09K ₿8.75	$564.54K ₿6.28
4472	AIPad AIPAD	$0.002907 ₿0.000000032	3.59	$559.65K ₿6.27	$0.002926 ₿0.000000032	$0.002669 ₿0.000000029	$152.78K ₿1.7	$578.64K ₿6.48	$559.65K ₿6.27
4475	MCH Coin MCHC	$0.01533 ₿0.00000017	0.78	$563.09K ₿6.27	$0.01564 ₿0.00000017	$0.01475 ₿0.00000016	$789.15 ₿0.01	$578.93K ₿6.45	$563.09K ₿6.27
4476	StarHeroes STAR	$0.002573 ₿0.000000028	-3.75	$562.95K ₿6.26	$0.002675 ₿0.000000030	$0.002556 ₿0.000000028	$42.81K ₿0.48	$1.52M ₿16.91	$562.95K ₿6.26
4480	Hacash HAC	$0.3409 ₿0.0000037	-0.24	$560.71K ₿6.24	$0.3421 ₿0.0000038	$0.3371 ₿0.0000037	$20.48K ₿0.23	$560.91K ₿6.24	$560.71K ₿6.24
4484	NikolAI NIKO	$0.0005419 ₿0.0000000060	0.98	$560.02K ₿6.04	$0.0005619 ₿0.0000000063	$0.0005278 ₿0.0000000058	$12.48K ₿0.14	$560.02K ₿6.04	$560.02K ₿6.04
4486	CONDO CONDO	$0.00005581 ₿0.00000000062	4.21	$558.12K ₿6.21	$0.00005657 ₿0.00000000062	$0.00005335 ₿0.00000000060	$54.31 ₿0	$558.12K ₿6.21	$558.12K ₿6.21
4488	Artem ARTEM	$0.001355 ₿0.000000015	1.34	$557.96K ₿6.21	$0.001376 ₿0.000000015	$0.001296 ₿0.000000014	$29.55 ₿0	$1.36M ₿15.09	$557.96K ₿6.21
4489	Kromatika KROM	$0.006784 ₿0.000000075	1.64	$558.35K ₿6.21	$0.006808 ₿0.000000075	$0.006322 ₿0.000000071	$252.04 ₿0	$678.41K ₿7.54	$558.35K ₿6.21
4498	Burrow BRRR	$0.0009133 ₿0.000000010	1.97	$553.72K ₿6.16	$0.0009286 ₿0.000000010	$0.0008853 ₿0.000000010	$38.05 ₿0	$913.4K ₿10.16	$553.72K ₿6.16
4499	AsMatch ASM	$0.0307 ₿0.00000034	-0.01*	$553.35K ₿6.17	$0.03094 ₿0.00000035	$0.02895 ₿0.00000032	$23.19K ₿0.26	$3.07M ₿34.21	$553.35K ₿6.17
4500	Gui Inu GUI	$0.0000009965 ₿0.000000000011	-3.44	$553.99K ₿6.14	$0.000001039 ₿0.000000000011	$0.0000009747 ₿0.000000000010	$178.83K ₿1.99	$775.11K ₿8.6	$553.99K ₿6.14
4509	Luna Inu LINU	$0.000000000732 ₿0.0000000000000081	1.60	$548.61K ₿6.09	$0.00000000074 ₿0.0000000000000082	$0.000000000696 ₿0.0000000000000079	$296.84 ₿0	$732.3K ₿8.13	$548.61K ₿6.09
4510	Bficoin BFIC	$0.2896 ₿0.0000032	-3.19	$547.45K ₿6.09	$0.309 ₿0.0000034	$0.2896 ₿0.0000032	$323.07 ₿0	$6.08M ₿67.69	$547.45K ₿6.09
4519	REVV REVV	$0.0004887 ₿0.0000000054	5.16	$543.28K ₿6.06	$0.0004922 ₿0.0000000054	$0.0004507 ₿0.0000000051	$6.47K ₿0.07	$1.47M ₿16.38	$543.28K ₿6.06
4523	Blockchain Certified Data Token BCDT	$0.01575 ₿0.00000016	0	$542.74K ₿5.8	$0	$0	$22.06 ₿0	$563.17K ₿6.02	$542.74K ₿5.8
4526	Tron Bull Coin TBULL	$0.0005415 ₿0.0000000060	-4.33	$541.33K ₿6.02	$0.0005664 ₿0.0000000063	$0.0005394 ₿0.0000000059	$3.73K ₿0.04	$541.33K ₿6.02	$541.33K ₿6.02
4532	CSP DAO Network NEBO	$0.4535 ₿0.0000050	1.33	$540.82K ₿6.01	$0.453 ₿0.0000050	$0.4434 ₿0.0000049	$49.89 ₿0	$1.02M ₿11.34	$540.82K ₿6.01
4534	Stride Staked Osmo STOSMO	$0.07571 ₿0.00000084	-0.60	$535.68K ₿6.01	$0.07797 ₿0.00000087	$0.07489 ₿0.00000083	$2.25K ₿0.03	$535.68K ₿6.01	$535.68K ₿6.01
4535	Povel Durev DUREV	$0.005423 ₿0.000000060	-0.29	$538.74K ₿6.01	$0.005442 ₿0.000000062	$0.005406 ₿0.000000060	$13.01K ₿0.15	$538.74K ₿6.01	$538.74K ₿6.01
4539	Sphynx Labs SPHYNX	$0.0003577 ₿0.0000000039	0.25	$536.67K ₿5.97	$0.0003616 ₿0.0000000040	$0.0003506 ₿0.0000000039	$1.27 ₿0	$536.67K ₿5.97	$536.67K ₿5.97
4544	GoChain GO	$0.0003995 ₿0.0000000044	-55.55	$534.81K ₿5.95	$0.0009044 ₿0.000000010	$0.000345 ₿0.0000000038	$1.87K ₿0.02	$535.23K ₿5.95	$534.81K ₿5.95
4545	Wefi WEFI	$0.01276 ₿0.00000014	0.01	$534.7K ₿5.95	$0.01278 ₿0.00000014	$0.01276 ₿0.00000014	$1.96K ₿0.02	$1.28M ₿14.2	$534.7K ₿5.95
4553	RigoBlock GRG	$0.08073 ₿0.00000089	-0.45	$532.12K ₿5.93	$0.08119 ₿0.00000090	$0.08053 ₿0.00000089	$23.96 ₿0	$613.58K ₿6.83	$532.12K ₿5.93
4561	X2Y2 X2Y2	$0.001418 ₿0.000000015	0.73	$528.11K ₿5.83	$0.001438 ₿0.000000016	$0.001328 ₿0.000000014	$145.47K ₿1.59	$1.4M ₿15.45	$528.11K ₿5.83
4566	Euro Tether EURT	$0.1239 ₿0.0000013	5.01	$515.24K ₿5.72	$0.1268 ₿0.0000014	$0.1128 ₿0.0000012	$494.33 ₿0.01	$6.2M ₿68.83	$515.24K ₿5.72
4571	Merit Circle MC	$0.04408 ₿0.00000048	1.75	$524.36K ₿5.83	$0.04463 ₿0.00000049	$0.04218 ₿0.00000048	$155.72 ₿0	$524.36K ₿5.83	$524.36K ₿5.83
4574	Cortex CTXC	$0.002618 ₿0.000000032	-59.36	$616.77K ₿7.56	$0.006765 ₿0.000000075	$0.002223 ₿0.000000033	$62.97K ₿0.69	$784.91K ₿9.62	$616.77K ₿7.56
4579	Script Network SCPT	$0.0005666 ₿0.0000000062	-0.61	$520.9K ₿5.79	$0.0005774 ₿0.0000000064	$0.0005652 ₿0.0000000062	$111.62K ₿1.25	$550.93K ₿6.13	$520.9K ₿5.79
4580	SALT SALT	$0.005957 ₿0.000000066	8.26	$521.18K ₿5.78	$0.006006 ₿0.000000067	$0.005476 ₿0.000000061	$713.28 ₿0.01	$714.94K ₿7.93	$521.18K ₿5.78
4583	iBTC Network IBTC	$86,711 ₿0.96	18.07	$520.22K ₿5.78	$88,692 ₿0.98	$71,704 ₿0.80	$5.33K ₿0.06	$520.22K ₿5.78	$520.22K ₿5.78
4587	BitcoinBam BTCBAM	$0.03233 ₿0.00000036	0.11	$518.57K ₿5.77	$0.03237 ₿0.00000036	$0.03228 ₿0.00000035	$32.1K ₿0.36	$679.32K ₿7.56	$518.57K ₿5.77
4591	ISKRA Token ISK	$0.001039 ₿0.000000011	4.03	$514.26K ₿5.76	$0.001065 ₿0.000000011	$0.0009967 ₿0.000000011	$15.03K ₿0.17	$1.03M ₿11.53	$514.26K ₿5.76
4603	Lava LAVA	$0.001324 ₿0.000000014	2.96	$511.27K ₿5.7	$0.001355 ₿0.000000015	$0.001274 ₿0.000000014	$12.08K ₿0.13	$1.32M ₿14.69	$511.27K ₿5.7
4606	Luminous LUM	$0.5125 ₿0.0000056	-0.10	$512.54K ₿5.69	$0.5394 ₿0.0000061	$0.499 ₿0.0000055	$69.14K ₿0.77	$512.54K ₿5.69	$512.54K ₿5.69
4607	Groestlcoin GRS	$0.005733 ₿0.000000063	8.35	$511.94K ₿5.7	$0.006314 ₿0.000000072	$0.004874 ₿0.000000054	$11.28K ₿0.12	$511.96K ₿5.7	$511.94K ₿5.7
4609	Octokn OTK	$0.0009144 ₿0.000000010	-4.02	$511.55K ₿5.69	$0.0009709 ₿0.000000010	$0.0009144 ₿0.000000010	$3.19K ₿0.04	$1.1M ₿12.21	$511.55K ₿5.69
4615	LandWolf WOLF	$0.00005082 ₿0.00000000056	1.78	$505.53K ₿5.63	$0.0000514 ₿0.00000000057	$0.0000489 ₿0.00000000055	$473.1 ₿0.01	$505.53K ₿5.63	$505.53K ₿5.63
4620	Lumerin LMR	$0.0007992 ₿0.0000000088	1.77	$505.58K ₿5.62	$0.000808 ₿0.0000000089	$0.0007776 ₿0.0000000086	$92.1 ₿0	$799.28K ₿8.89	$505.58K ₿5.62
4624	Altair AIR	$0.001278 ₿0.000000014	2.44	$504.09K ₿5.61	$0.00133 ₿0.000000014	$0.001238 ₿0.000000013	$1.59K ₿0.02	$605.9K ₿6.74	$504.09K ₿5.61
4632	MASQ MASQ	$0.01459 ₿0.00000016	-1.47	$501.34K ₿5.58	$0.01591 ₿0.00000017	$0.01439 ₿0.00000016	$3.4K ₿0.04	$546.85K ₿6.08	$501.34K ₿5.58
4648	Regen REGEN	$0.003339 ₿0.000000037	-4.36	$495.43K ₿5.52	$0.003538 ₿0.000000039	$0.003339 ₿0.000000037	$1.22K ₿0.01	$495.43K ₿5.52	$495.43K ₿5.52
4649	Factor FCTR	$0.03328 ₿0.00000036	0.72	$499.27K ₿5.51	$0.03333 ₿0.00000037	$0.03214 ₿0.00000036	$9.56K ₿0.11	$3.33M ₿36.73	$499.27K ₿5.51
4652	Avocado DAO AVG	$0.003266 ₿0.000000036	-0.43	$494.91K ₿5.55	$0.003299 ₿0.000000036	$0.003251 ₿0.000000036	$25.13 ₿0	$3.27M ₿36.62	$494.91K ₿5.55
4655	Qmall QMALL	$0.006992 ₿0.000000077	21.49	$494.09K ₿5.5	$0.006994 ₿0.000000079	$0.005755 ₿0.000000064	$2.16 ₿0	$699.25K ₿7.78	$494.09K ₿5.5
4661	MELD [OLD] MELD	$0.0003303 ₿0.0000000034	0	$489.48K ₿5.15	$0	$0	$24.36 ₿0	$1.32M ₿13.91	$489.48K ₿5.15
4670	Shibwifhatcoin SHIB	$0.0004919 ₿0.0000000053	-0.76	$486.27K ₿5.32	$0.0004994 ₿0.0000000055	$0.0004447 ₿0.0000000050	$6.27K ₿0.06	$486.27K ₿5.32	$486.27K ₿5.32
4672	Orbofi AI OBI	$0.0003322 ₿0.0000000037	9.76	$488.12K ₿5.49	$0.0003393 ₿0.0000000037	$0.0002947 ₿0.0000000033	$79.61K ₿0.87	$664.58K ₿7.47	$488.12K ₿5.49
4678	Domi DOMI	$0.001054 ₿0.000000011	2.94	$485.59K ₿5.39	$0.00109 ₿0.000000012	$0.001016 ₿0.000000011	$15.34K ₿0.17	$1.06M ₿11.71	$485.59K ₿5.39
4681	WOM Token WOM	$0.002033 ₿0.000000023	-2.83	$481.97K ₿5.49	$0.002696 ₿0.000000030	$0.001464 ₿0.000000016	$1.48 ₿0	$2.03M ₿23.16	$481.97K ₿5.49
4683	Wing Finance WING	$0.08872 ₿0.00000098	0.15	$481.56K ₿5.36	$0.08951 ₿0.00000099	$0.08574 ₿0.00000095	$76.09K ₿0.85	$676.23K ₿7.53	$481.56K ₿5.36
4688	Xi Token XI	$0.001141 ₿0.000000012	-12.10	$480.6K ₿5.35	$0.001298 ₿0.000000014	$0.001092 ₿0.000000012	$347.71 ₿0	$1.14M ₿12.7	$480.6K ₿5.35
4689	PINO PINO	$0.0004832 ₿0.0000000053	5.33	$478.14K ₿5.33	$0.0004854 ₿0.0000000053	$0.0004538 ₿0.0000000051	$3.6K ₿0.04	$478.14K ₿5.33	$478.14K ₿5.33
4691	Bondly BONDLY	$0.0004882 ₿0.0000000054	0.53	$480.48K ₿5.35	$0.0004922 ₿0.0000000054	$0.0004674 ₿0.0000000052	$24.18K ₿0.27	$480.48K ₿5.35	$480.48K ₿5.35
4700	TypeAI TYPE	$0.05018 ₿0.00000055	0.06	$476.29K ₿5.3	$0.05093 ₿0.00000056	$0.04796 ₿0.00000054	$1.81K ₿0.02	$501.36K ₿5.57	$476.29K ₿5.3
4703	Young Peezy AKA Pepe PEEZY	$0.0004759 ₿0.0000000053	0.80	$475.93K ₿5.36	$0.0004865 ₿0.0000000054	$0.0004574 ₿0.0000000051	$1.93K ₿0.02	$475.93K ₿5.36	$475.93K ₿5.36
4705	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,009.95 ₿0.033	0.68	$475.56K ₿5.29	$3,045.82 ₿0.033	$2,894.1 ₿0.032	$14.99K ₿0.17	$475.56K ₿5.29	$475.56K ₿5.29
4708	Eigenpie EGP	$0.1286 ₿0.0000014	-1.12	$475.13K ₿5.29	$0.1348 ₿0.0000015	$0.1274 ₿0.0000013	$1.32M ₿14.68	$1.29M ₿14.32	$475.13K ₿5.29
4712	Voyager Token VGX	$0.0005185 ₿0.0000000057	-2.82	$473.98K ₿5.27	$0.0005349 ₿0.0000000060	$0.0005185 ₿0.0000000057	$401.94K ₿4.44	$475.3K ₿5.29	$473.98K ₿5.27
4713	Black Dragon BLACKDRAGON	$0.000000006111 ₿0.000000000000067	-5.07	$473.64K ₿5.26	$0.000000006613 ₿0.000000000000073	$0.000000006079 ₿0.000000000000067	$7.69K ₿0.09	$473.64K ₿5.26	$473.64K ₿5.26
4716	Kava Lend HARD	$0.003609 ₿0.000000038	-3.49	$473.04K ₿5.41	$0.003782 ₿0.000000042	$0.00348 ₿0.000000038	$15.72K ₿0.17	$701.88K ₿8.03	$473.04K ₿5.41
4725	Kasper KASPER	$0.00001656 ₿0.00000000018	1.67	$470.05K ₿5.29	$0.00001771 ₿0.00000000019	$0.00001599 ₿0.00000000017	$56.87K ₿0.63	$470.05K ₿5.29	$470.05K ₿5.29
4731	XCAD Network XCAD	$0.002678 ₿0.000000029	-0.70	$467.25K ₿5.2	$0.002857 ₿0.000000031	$0.002664 ₿0.000000029	$99.92K ₿1.11	$520.71K ₿5.8	$467.25K ₿5.2
4735	Dasha VVAIFU	$0.0004706 ₿0.0000000051	0.34	$466.84K ₿5.12	$0.0004799 ₿0.0000000053	$0.0004591 ₿0.0000000051	$208.21K ₿0.84	$466.84K ₿5.12	$466.84K ₿5.12
4738	Donut DONUT	$0.002165 ₿0.000000024	8.65	$466.18K ₿5.18	$0.002235 ₿0.000000024	$0.001949 ₿0.000000022	$712.1 ₿0.01	$492.3K ₿5.47	$466.18K ₿5.18
4739	Bozo Benk BOZO	$0.0005818 ₿0.0000000064	-9.77	$464.91K ₿5.18	$0.0006793 ₿0.0000000075	$0.000526 ₿0.0000000058	$7.82K ₿0.09	$464.91K ₿5.18	$464.91K ₿5.18
4743	Wall Street Memes WSM	$0.0002461 ₿0.0000000027	-3.71	$463.25K ₿5.15	$0.0002569 ₿0.0000000028	$0.0002432 ₿0.0000000027	$1.82K ₿0.02	$492.29K ₿5.48	$463.25K ₿5.15
4744	K21 Kanon K21	$0.02567 ₿0.00000028	-1.52	$462.78K ₿5.16	$0.02618 ₿0.00000029	$0.02484 ₿0.00000027	$12.22K ₿0.14	$539.11K ₿6.01	$462.78K ₿5.16
4752	Blockchain Bets BCB	$0.0005244 ₿0.0000000058	1.33	$460.26K ₿5.12	$0.0005279 ₿0.0000000058	$0.0005162 ₿0.0000000057	$9.96 ₿0	$460.26K ₿5.12	$460.26K ₿5.12
4753	sEUR SEUR	$0.4619 ₿0.0000051	0.07	$459.62K ₿5.12	$0.4654 ₿0.0000053	$0.4588 ₿0.0000050	$419.13 ₿0	$459.62K ₿5.12	$459.62K ₿5.12
4755	Decimated DIO	$0.0008447 ₿0.0000000093	3.95	$458.92K ₿5.1	$0.0008491 ₿0.0000000095	$0.0008126 ₿0.0000000090	$33.41K ₿0.37	$844.74K ₿9.39	$458.92K ₿5.1
4757	Revomon REVO	$0.0156 ₿0.00000017	-0.05	$458.46K ₿5.1	$0.01562 ₿0.00000017	$0.01555 ₿0.00000017	$13.4K ₿0.15	$717.77K ₿7.99	$458.46K ₿5.1
4759	PointPay PXP	$0.01525 ₿0.00000016	4.60	$457.73K ₿5.1	$0.01528 ₿0.00000017	$0.01458 ₿0.00000016	$112.81K ₿1.25	$1.53M ₿16.99	$457.73K ₿5.1
4762	Edge Matrix Computing EMC	$0.0007069 ₿0.0000000078	0.02	$457.33K ₿5.08	$0.0007226 ₿0.0000000081	$0.0007052 ₿0.0000000078	$11.84K ₿0.13	$692.7K ₿7.69	$457.33K ₿5.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}