$3.58T
إجمالي القيمة السوقية
$140.02B
إجمالي حجم التداول
BTC 60.94%     ETH 9.40%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3434 Alchemist  MIST $0.5362
₿0.000016
0.69 $1.34M
₿36.57
$0.5432
₿0.000016
$0.522
₿0.000016
$7.49K
₿0.02
$1.34M
₿36.57
$1.34M
₿36.57
التنبؤ بسعر Alchemist(mist)
3435 Origin DeFi Governance  OGV $0.008208
₿0.00000022
13.96 $1.34M
₿141.53
$0.02634
₿0.00000024
$0.02033
₿0.00000018
$19.81
₿12.45
$1.85M
₿1.01K
$1.34M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3441 Sora Validator Token  VAL $0.02291
₿0.0000069
-13.59 $1.33M
₿486.34
$0.02731
₿0.0000070
$0.02278
₿0.0000059
$30.17K
₿0.82
$2.3M
₿695.25
$1.33M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3444 HAVAH  HVH $0.00136
₿0.00000037
1.34 $1.33M
₿367.78
$0.001364
₿0.00000039
$0.001332
₿0.00000036
$48.43K
₿0.97
$13.62M
₿1.93K
$1.33M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3445 Strategic Bitcoin Reserve  SBR $0.0629
3.22 $1.33M
$0.06344
$0.05926
$477.4K
$1.33M
$1.33M
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
3447 Elon Doge Token  EDOGE $0.000000002407
₿0.000000000000043
0.81 $1.32M
₿23.92
$0.000000002433
₿0.000000000000043
$0.000000002362
₿0.000000000000042
$190.88
₿0
$2.41M
₿43.49
$1.32M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3448 Imaginary Ones  BUBBLE $0.0009463
1.59 $1.29M
$0.0009626
$0.0009079
$208.87K
$9.28M
$1.29M
التنبؤ بسعر Imaginary Ones(bubble)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3453 r/FortNiteBR Bricks  BRICK $0.02055
₿0.0000023
-0.06 $1.32M
₿153.31
$0.0218
₿0.0000024
$0.01945
₿0.0000022
$10K
₿1.21
$1.32M
₿153.31
$1.32M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3454 HOLD  EARN $0.003111
₿0.000000094
5.82 $1.32M
₿40.6
$0.003109
₿0.000000095
$0.002716
₿0.000000093
$847.64
₿0.03
$1.32M
₿40.6
$1.32M
₿40.6
التنبؤ بسعر HOLD(earn)
3456 Suncat  SUNCAT $0.001311
-1.26 $1.31M
$0.00135
$0.001299
$4.14M
$1.31M
$1.31M
التنبؤ بسعر Suncat(suncat)
3459 PlayZap  PZP $0.01582
₿0.0000043
-1.01 $1.31M
₿172.93
$0.0164
₿0.0000045
$0.01543
₿0.0000042
$324.34K
₿13.46
$2.37M
₿657.1
$1.31M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3466 Sphynx Labs  SPHYNX $0.0008689
₿0.00000012
1.97 $1.3M
₿243.25
$0.0008753
₿0.00000012
$0.0008517
₿0.00000011
$1.43K
₿0.68
$1.3M
₿243.25
$1.3M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3468 REVV  REVV $0.001158
₿0.00000021
9.01 $1.29M
₿175.16
$0.001416
₿0.00000022
$0.001051
₿0.00000021
$177.22K
₿7.82
$3.5M
₿642.53
$1.29M
₿175.16
التنبؤ بسعر REVV(revv)
3470 Morpheus Labs  MIND $0.0008051
₿0.000000062
-1.48 $1.3M
₿108.22
$0.0008597
₿0.000000067
$0.0007948
₿0.000000058
$38.28K
₿18.22
$1.69M
₿131.73
$1.3M
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3472 Solarcoin  SLR $0.02002
₿0.00000034
7.20 $1.3M
₿22.13
$0.02016
₿0.00000034
$0.01847
₿0.00000033
$7.93K
₿0
$1.96B
₿33.49K
$1.3M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3473 Speedy  SPEEDY $0.001297
4.74 $1.28M
$0.001299
$0.001198
$205.4K
$1.28M
$1.28M
التنبؤ بسعر Speedy(speedy)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005496
₿0.000000050
$0.005276
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3478 Bit Game Verse Token  BGVT $0.00002339
₿0.00000000036
1.81 $1.29M
₿19.97
$0.00002339
$0.0000229
$1.09
₿0
$1.3M
₿20.15
$1.29M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3479 Wall Street Memes  WSM $0.0006854
₿0.00000011
11.77 $1.29M
₿224.5
$0.0006934
₿0.00000012
$0.0006107
₿0.00000011
$8.62K
₿35.62
$1.37M
₿238.57
$1.29M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3480 Sensi  SENSI $0.005382
₿0.00000011
-0.01* $1.29M
₿24.55
$0.005385
₿0.00000011
$0.005284
₿0.00000011
$797.79
₿0
$1.32M
₿28.24
$1.29M
₿24.55
التنبؤ بسعر Sensi(sensi)
3485 Fjord Foundry  FJO $0.1215
2.13 $1.28M
$0.123
$0.1173
$541.67K
$10.63M
$1.28M
التنبؤ بسعر Fjord Foundry(fjo)
3487 Stobox Token  STBU $0.01024
₿0.0000036
-26.56 $1.28M
₿352.96
$0.01418
₿0.0000038
$0.01021
₿0.0000031
$182.29K
₿15.9
$1.54M
₿368.26
$1.28M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3491 Tokenomy  TEN $0.01106
₿0.00000017
0.30 $1.28M
₿18.85
$0.01145
₿0.00000018
$0.01049
₿0.00000011
$3.73K
₿3.09
$2.21M
₿32.65
$1.28M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3493 Chain-key USDC  CKUSDC $1
0.28 $1.28M
$1.01
$0.9886
$165.26K
$1.28M
$1.28M
التنبؤ بسعر Chain-key USDC(ckusdc)
3499 Kimbo  KIMBO $0.0000183
₿0.0000000046
17.45 $1.28M
₿325.76
$0.00001866
₿0.0000000048
$0.00001516
₿0.0000000043
$194.89K
₿40.01
$1.28M
₿325.76
$1.28M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3502 Bficoin  BFIC $0.6711
₿0.00017
-0.80 $1.27M
₿335.42
$0.7106
₿0.00018
$0.6417
₿0.00016
$3.07K
₿89.87
$14.09M
₿3.73K
$1.27M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3504 Wefi  WEFI $0.03019
₿0.0000016
0.02 $1.26M
₿68.53
$0.03028
₿0.0000016
$0.03013
₿0.0000013
$4.82K
₿1.2
$3.01M
₿163.61
$1.26M
₿68.53
التنبؤ بسعر Wefi(wefi)
3510 MicrovisionChain  SPACE $0.2042
₿0.00027
1.80 $1.26M
₿737.72
$0.2045
₿0.00028
$0.1979
₿0.00027
$67.06K
₿36.71
$4.29M
₿5.83K
$1.26M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3511 Move Dollar  MOD $0.9968
₿0.000014
0.03 $1.26M
₿0
$0.9968
₿0.000015
$0.9963
₿0.000014
$73.54K
₿40.28
$1.26M
₿14.62
$1.26M
₿0
التنبؤ بسعر Move Dollar(mod)
3515 PirateCash  PIRATE $0.01944
₿0.00000036
0.45 $1.26M
₿20.99
$0.01954
₿0.00000036
$0.0193
₿0.00000035
$54.85K
₿0.13
$2.04M
₿38.45
$1.26M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3517 holoride  RIDE $0.001424
₿0.00000019
-1.19 $1.25M
₿169.66
$0.001618
₿0.00000020
$0.001338
₿0.00000019
$78.28K
₿1.1
$1.42M
₿201.14
$1.25M
₿169.66
التنبؤ بسعر holoride(ride)
3520 rETH2  RETH2 $2,676.23
₿0.050
1.74 $1.25M
₿45.49
$2,744.4
₿0.050
$2,630.4
₿0.050
$18.95
₿0
$1.25M
₿45.49
$1.25M
₿45.49
التنبؤ بسعر rETH2(reth2)
3523 TypeAI  TYPE $0.1305
₿0.000036
3.33 $1.24M
₿0
$0.1321
₿0.000042
$0.1243
₿0.000028
$1.86K
₿6.15
$1.31M
₿357.88
$1.24M
₿0
التنبؤ بسعر TypeAI(type)
3527 OpSec  OPSEC $0.01245
₿0.000026
25.61 $1.23M
₿2.45K
$0.01254
₿0.000030
$0.009679
₿0.000025
$63.43K
₿37.01
$1.23M
₿2.54K
$1.23M
₿2.45K
التنبؤ بسعر OpSec(opsec)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.0679
₿0.00000061
$0.06614
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3528 XMON  XMON $488.16
₿0.013
2.51 $1.23M
₿33.12
$494.96
₿0.013
$458.33
₿0.012
$106.28K
₿0.37
$4.89M
₿131.22
$1.23M
₿33.12
التنبؤ بسعر XMON(xmon)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.0227
₿0.00000020
$0.0215
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3535 ProximaX  XPX $0.0001885
₿0.000000016
-14.06 $1.22M
₿106.45
$0.0002195
₿0.000000017
$0.0001822
₿0.000000015
$280.39
₿0.65
$1.7M
₿147.81
$1.22M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3536 Orbofi AI  OBI $0.001052
₿0.00000031
2.59 $1.22M
₿143.74
$0.001074
₿0.00000032
$0.0009817
₿0.00000031
$228.71K
₿6.04
$2.1M
₿633.77
$1.22M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3538 I love puppies  PUPPIES $0.00000002892
₿0.000000000010
3.17 $1.22M
₿0
$0.00000002939
₿0.000000000011
$0.00000002701
₿0.0000000000076
$498.89K
₿29.47
$1.22M
$1.22M
₿0
التنبؤ بسعر I love puppies(puppies)
3540 OneFinity  ONE $0.048
₿0.0000058
2.02 $1.22M
₿116.62
$0.04889
₿0.0000064
$0.04632
₿0.0000058
$5.01K
₿0.28
$1.68M
₿148.82
$1.22M
₿116.62
التنبؤ بسعر OneFinity(one)
3541 STEPN Green Satoshi Token on ETH  GST-ETH $0.01443
₿0.00000059
-0.01 $1.22M
₿36.68
$0.01444
₿0.00000061
$0.01443
₿0.00000058
$12.2
₿0.2
$1.22M
₿17.76
$1.22M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3544 SophiaVerse  SOPH $0.004671
₿0.0000011
2.49 $1.22M
₿235.45
$0.004837
₿0.0000011
$0.004557
₿0.0000011
$113.92K
₿1.22
$4.67M
₿1.15K
$1.22M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3545 Grape  GRP $0.2724
₿0.00011
0.01* $1.21M
₿481.43
$0.2724
₿0.00013
$0.2724
₿0.00010
$199.94
₿5.05
$2.72M
₿1.17K
$1.21M
₿481.43
التنبؤ بسعر Grape(grp)
3546 TON FISH MEMECOIN  FISH $0.000000004032
₿0.0000000000013
-0.27 $1.21M
₿414.95
$0.000000004205
₿0.0000000000014
$0.000000004003
₿0.0000000000013
$5.29K
₿17.97
$1.65M
₿563.71
$1.21M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3553 Neiro  NEIRO $0.00121
12.15 $1.21M
$0.00121
$0.001065
$4.09M
$1.21M
$1.21M
التنبؤ بسعر Neiro(neiro)
3557 Sperax USD  USDS $1.06
₿0.000014
2.53 $1.2M
₿16.73
$1.07
₿0.000014
$1.02
₿0.000014
$93.31K
₿0.67
$1.2M
₿16.73
$1.2M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3558 Dolos The Bully  BULLY $0.001253
5.99 $1.2M
$0.001281
$0.001108
$1.36M
$1.2M
$1.2M
التنبؤ بسعر Dolos The Bully(bully)
3564 Feathercoin  FTC $0.004164
₿0.000000066
1.59 $1.2M
₿18.26
$0.004164
₿0.000000066
$0.004066
₿0.000000064
$1.11
₿0.48
$1.2M
₿22.18
$1.2M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3567 PUPS (Ordinals) [OLD]  PUPS $0.1537
₿0.00049
1.42 $1.19M
₿3.86K
$0.1544
₿0.00055
$0.151
₿0.00047
$3.14
₿61.34
$1.19M
₿3.86K
$1.19M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3568 Nvidia Tokenized Stock Defichain  DNVDA $9.81
₿0.0067
-24.62 $1.19M
₿0
$13.18
₿0.0068
$12.82
₿0.0065
$193.61
₿0.04
$1.19M
$1.19M
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3570 MerlinSwap  MP $0.0003775
₿0.000000097
6.48 $1.19M
₿308.04
$0.0003837
₿0.00000010
$0.0003478
₿0.00000010
$107.42K
₿19.83
$7.95M
₿2.05K
$1.19M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3572 BLOCX.  BLOCX $0.009555
₿0.0000019
-22.95 $1.2M
₿123.31
$0.0124
₿0.0000019
$0.008529
₿0.0000018
$384.95K
₿1.49
$1.2M
₿123.31
$1.2M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3574 Wrapped Accumulate  WACME $0.004369
₿0.00000016
-22.66 $1.19M
₿38.61
$0.00565
₿0.00000042
$0.004369
₿0.00000016
$288.65
₿0.03
$1.32M
₿43.18
$1.19M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
3575 Kommunitas  KOM $0.0007128
₿0.000000040
1.10 $1.18M
₿67.92
$0.0007165
₿0.000000048
$0.0007025
₿0.000000039
$92.38K
₿13.27
$1.43M
₿81.48
$1.18M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.57
₿0.000014
$1.47
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3576 AssetMantle  MNTL $0.0005302
₿0.000000039
4.30 $1.18M
₿54.54
$0.0005392
₿0.000000042
$0.0005068
₿0.000000036
$153.51K
₿1.11
$1.19M
₿55.54
$1.18M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3578 MultiVAC  MTV $0.0003401
₿0.000000022
0.08 $1.17M
₿78.87
$0.0003461
₿0.000000024
$0.0003283
₿0.000000022
$290.43K
₿2.24
$3.39M
₿227.97
$1.17M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3580 XSL Labs  SYL $0.0001525
₿0.0000000065
5.12 $1.18M
₿0
$0.0001529
₿0.0000000066
$0.000143
₿0.0000000063
$47.5K
₿2.11
$1.5M
₿52.85
$1.18M
₿0
التنبؤ بسعر XSL Labs(syl)
3582 Wormhole Bridged USDC (Fantom)  USDC $0.8287
-10.63 $1.17M
$0.9357
$0.7804
$66.83K
$1.17M
$1.17M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3583 Merit Circle  MC $0.09912
₿0.000044
1.13 $1.18M
₿1.12K
$0.103
₿0.000045
$0.09094
₿0.000042
$4K
₿1.25
$1.18M
₿1.12K
$1.18M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3584 DUST Protocol  DUST $0.03517
₿0.0000042
3.64 $1.17M
₿141.44
$0.03523
₿0.0000043
$0.03374
₿0.0000040
$320.66
₿1.11
$1.17M
₿141.44
$1.17M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3585 Unmarshal  MARSH $0.01772
₿0.0000033
-2.91 $1.18M
₿175.22
$0.01853
₿0.0000035
$0.01773
₿0.0000033
$514.54K
₿8.82
$1.77M
₿332.2
$1.18M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3587 Kava Lend  HARD $0.008668
₿0.0000035
-2.30 $1.17M
₿473.65
$0.009052
₿0.0000037
$0.00838
₿0.0000035
$430.65K
₿23.81
$1.73M
₿702.78
$1.17M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3592 Ring AI  RING $0.01155
₿0.0000045
-3.48 $1.16M
₿0
$0.01251
₿0.0000062
$0.01149
₿0.0000038
$102.12K
₿14.78
$1.16M
₿451.19
$1.16M
₿0
التنبؤ بسعر Ring AI(ring)
3593 PureFi  UFI $0.01237
₿0.0000025
3.54 $1.16M
₿186.82
$0.01252
₿0.0000027
$0.01167
₿0.0000024
$11.11K
₿1.12
$1.24M
₿257.77
$1.16M
₿186.82
التنبؤ بسعر PureFi(ufi)
3594 Treecle  TRCL $0.001162
₿0.000000023
8.56 $1.16M
₿23.73
$0.001172
₿0.000000025
$0.00107
₿0.000000023
$101.15K
₿0.89
$1.16M
₿23.73
$1.16M
₿23.73
التنبؤ بسعر Treecle(trcl)
3596 Panda Swap  PANDA $0.001289
₿0.00000014
4.55 $1.15M
₿127.81
$0.001295
₿0.00000016
$0.001213
₿0.00000013
$9.87K
₿3.55
$1.15M
₿130.21
$1.15M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3598 Koi  KOI $0.002293
₿0.00000072
2.17 $1.15M
₿363.09
$0.002354
₿0.00000074
$0.002213
₿0.00000070
$7.82K
₿15.65
$2.29M
₿726.19
$1.15M
₿363.09
التنبؤ بسعر Koi(koi)
3600 Kite  KITE $1.37
₿0.00024
1.33 $1.14M
₿0
$1.41
₿0.00025
$1.31
₿0.00022
$1.88K
₿0.42
$1.16M
₿249.57
$1.14M
₿0
التنبؤ بسعر Kite(kite)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2897
₿0.0000026
$0.2765
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3603 Manifest  MANIFEST $0.001144
336.90 $1.13M
$0.00184
$0.0002494
$1.65M
$1.13M
$1.13M
التنبؤ بسعر Manifest(manifest)
3604 BlackCardCoin  BCCOIN $0.1142
12.54 $1.15M
$0.1145
$0.101
$388.51K
$8.02M
$1.15M
التنبؤ بسعر BlackCardCoin(bccoin)
3605 JPEG'd (OLD)  JPEG $0.00001646
₿0.0000000063
-0.75 $1.14M
₿441.54
$0.0007087
₿0.0000000064
$0.000683
₿0.0000000062
$6.84
₿0.46
$1.14M
₿441.54
$1.14M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3606 Geojam  JAM $0.0001509
₿0.000000031
7.82 $1.14M
₿176.89
$0.0001778
₿0.000000033
$0.0001366
₿0.000000030
$98.62K
₿2.96
$1.21M
₿253.02
$1.14M
₿176.89
التنبؤ بسعر Geojam(jam)
3608 LATOKEN  LA $0.0188
₿0.00000050
8.46 $1.14M
₿30.47
$0.0188
₿0.00000050
$0.01731
₿0.00000048
$0.02
₿0.33
$7.52M
₿201
$1.14M
₿30.47
التنبؤ بسعر LATOKEN(la)
3612 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $109,547
0.18 $1.14M
$110,320
$108,151
$21.14K
$1.14M
$1.14M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3613 ICE Token  ICE $0.1679
₿0.000012
1.25 $1.13M
₿84.16
$0.197
₿0.000013
$0.02639
₿0.000012
$299.4
₿0.02
$4.06M
₿308.84
$1.13M
₿84.16
التنبؤ بسعر ICE Token(ice)
3615 GUMMY  GUMMY $0.001425
-10.83 $1.13M
$0.002209
$0.001402
$1.46M
$1.13M
$1.13M
التنبؤ بسعر GUMMY(gummy)
3621 BlockGames  BLOCK $0.00166
2.14 $1.13M
$0.001761
$0.001557
$164.05K
$1.66M
$1.13M
التنبؤ بسعر BlockGames(block)
3626 Precipitate.ai  RAIN $0.001118
₿0.00000016
4.00 $1.12M
₿168.98
$0.001132
₿0.00000017
$0.001064
₿0.00000016
$2.16K
₿1.27
$1.12M
₿168.98
$1.12M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1316
₿0.0000011
$0.1251
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3629 WOZX  WOZX $0.001793
₿0.00000010
-6.18 $1.11M
₿64.05
$0.001972
₿0.00000010
$0.001667
₿0.000000098
$111.31K
₿0.33
$1.79M
₿102.85
$1.11M
₿64.05
التنبؤ بسعر WOZX(wozx)
3630 GameZone  GZONE $0.002642
₿0.00000032
1.73 $1.11M
₿135.02
$0.002646
₿0.00000034
$0.002542
₿0.00000031
$92.53K
₿0.54
$1.11M
₿135.02
$1.11M
₿135.02
التنبؤ بسعر GameZone(gzone)
3631 AS Monaco Fan Token  ASM $0.2532
₿0.000021
1.55 $1.11M
₿30.96
$0.2549
₿0.000023
$0.2475
₿0.000019
$85.77K
₿29.76
$2.53M
₿212.62
$1.11M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3632 Probit Token  PROB $0.04021
₿0.0000015
-0.46 $1.11M
₿43.15
$0.04047
₿0.0000015
$0.0401
₿0.0000014
$106.48K
₿0.6
$7.64M
₿296.65
$1.11M
₿43.15
التنبؤ بسعر Probit Token(prob)
3633 Libertum  LBM $0.01921
-8.30 $1.11M
$0.02414
$0.0185
$97.7K
$3.85M
$1.11M
التنبؤ بسعر Libertum(lbm)
3635 Yoshi.exchange  YOSHI $0.007259
₿0.00000064
1.10 $1.11M
₿98.84
$0.007278
₿0.00000066
$0.007061
₿0.00000060
$27.25
₿0.01
$1.11M
₿98.02
$1.11M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3636 SENATE  SENATE $0.00866
₿0.0000016
2.10 $1.11M
₿185.68
$0.008806
₿0.0000017
$0.008482
₿0.0000016
$109.68K
₿1.2
$1.42M
₿324.36
$1.11M
₿185.68
التنبؤ بسعر SENATE(senate)
3637 Apeiron  APRS $0.005603
₿0.000011
0.43 $1.11M
₿0
$0.005676
₿0.000013
$0.005511
₿0.000011
$266.9K
₿186.13
$5.6M
₿11.93K
$1.11M
₿0
التنبؤ بسعر Apeiron(aprs)
3639 UFC Fan Token  UFC $0.4574
₿0.000010
-0.29 $1.11M
₿92.32
$0.46
₿0.000011
$0.3458
₿0.0000099
$5.6
₿0.01
$9.15M
₿205.24
$1.11M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3640 Planq  PLQ $0.007979
₿0.00000082
-0.25 $1.11M
₿75.32
$0.008351
₿0.00000085
$0.007832
₿0.00000080
$1.29K
₿1.52
$1.11M
₿106.78
$1.11M
₿75.32
التنبؤ بسعر Planq(plq)
3640 KITTY•ON•OPNET  KITTY $0.0413
0 $867.35K
$0
$0
$82.31
$867.35K
$867.35K
التنبؤ بسعر KITTY•ON•OPNET(kitty)
3644 AIRian  AIR $0.00771
11.81 $1.1M
$0.00877
$0.006737
$97.28K
$7.71M
$1.1M
التنبؤ بسعر AIRian(air)
3647 Snake  SNK $0.01319
-0.03 $1.1M
$0.01323
$0.01314
$26.91K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3648 Tower  TOWER $0.0004243
₿0.00000016
3.67 $1.1M
₿206.34
$0.0004272
₿0.00000019
$0.0003886
₿0.00000015
$124.19K
₿14.49
$4.24M
₿1.63K
$1.1M
₿206.34
التنبؤ بسعر Tower(tower)
3650 dotmoovs  MOOV $0.0011
₿0.00000012
-2.75 $1.1M
₿120.88
$0.001148
₿0.00000012
$0.001078
₿0.00000011
$99.52K
₿6.26
$1.1M
₿120.88
$1.1M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3660 Million  MM $1.1
₿0.000027
2.75 $1.1M
₿26.97
$1.1
₿0.000027
$1.01
₿0.000025
$428.35
₿0.35
$1.1M
₿26.97
$1.1M
₿26.97
التنبؤ بسعر Million(mm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا