Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$82.99B
إجمالي حجم التداول
BTC 59.76%     ETH 7.83%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3024 TRONKEY  TRONKEY $0.001332
0 $1.33M
$0
$0
$15.03
$1.33M
$1.33M
التنبؤ بسعر TRONKEY(tronkey)
3029 Imaginary Ones  BUBBLE $0.0009466
-0.92 $1.32M
$0.0009815
$0.0009319
$577.29K
$9.48M
$1.32M
التنبؤ بسعر Imaginary Ones(bubble)
3030 Feathercoin  FTC $0.004618
₿0.000000066
12.11 $1.32M
₿18.26
$0.004664
₿0.000000066
$0.00402
₿0.000000064
$8.5
₿0.48
$1.32M
₿22.18
$1.32M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3034 D-Drops  DOP $0.007535
₿0.00000058
-0.02 $1.32M
₿103.1
$0.007568
₿0.00000062
$0.007501
₿0.00000058
$70.83
₿0.41
$2.53M
₿197.56
$1.32M
₿103.1
التنبؤ بسعر D-Drops(dop)
3035 Circuits of Value  COVAL $0.0007367
₿0.00000043
-3.22 $1.32M
₿757.21
$0.0007798
₿0.00000045
$0.0007288
₿0.00000042
$11.1K
₿16.85
$1.32M
₿757.21
$1.32M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3036 UNFK  $UNFK $0.0000000146
-0.35 $1.32M
$0.00000001521
$0.00000001455
$3.07
$1.32M
$1.32M
التنبؤ بسعر UNFK($unfk)
3038 Kimbo  KIMBO $0.00001911
₿0.0000000046
-1.71 $1.33M
₿325.76
$0.00001959
₿0.0000000048
$0.00001667
₿0.0000000043
$143.05K
₿40.01
$1.33M
₿325.76
$1.33M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3040 Dedium  DEDI $0.02613
0.93 $1.31M
$0.02903
$0.02566
$5.67K
$6.54M
$1.31M
التنبؤ بسعر Dedium(dedi)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3398
₿0.0000041
$0.3134
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3041 Grape  GRP $0.2939
₿0.00011
3.00 $1.31M
₿481.43
$0.2943
₿0.00013
$0.2853
₿0.00010
$4.71
₿5.05
$2.94M
₿1.17K
$1.31M
₿481.43
التنبؤ بسعر Grape(grp)
3043 Tomb  TOMB $0.004248
₿0.00000015
3.85 $1.3M
₿47.72
$0.004388
₿0.00000015
$0.00409
₿0.00000014
$85.8
₿0.12
$1.3M
₿47.72
$1.3M
₿47.72
التنبؤ بسعر Tomb(tomb)
3044 Raptoreum  RTM $0.0002484
₿0.000000019
-7.59 $1.3M
₿79.94
$0.0002723
₿0.000000020
$0.0002284
₿0.000000019
$33.83K
₿0.3
$5.23M
₿419.79
$1.3M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3045 Lynex  LYNX $0.01679
₿0.0000052
-4.90 $1.3M
₿142.56
$0.01767
₿0.0000059
$0.01663
₿0.0000050
$227.23K
₿6.29
$5.1M
₿702.48
$1.3M
₿142.56
التنبؤ بسعر Lynex(lynx)
3046 Chappyz  CHAPZ $0.0002006
₿0.000000063
-0.78 $1.3M
₿150.53
$0.0002047
₿0.000000066
$0.0001933
₿0.000000063
$19.09K
₿8.86
$2.01M
₿634.84
$1.3M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3048 Bonsai Token  BONSAI $0.003445
₿0.00000098
13.80 $1.3M
₿0
$0.00379
₿0.0000020
$0.003001
₿0.00000083
$8.91K
₿4.45
$3.45M
₿986.08
$1.3M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3050 DeFi Land  DFL $0.000181
₿0.000000024
-6.39 $1.29M
₿171.55
$0.000199
₿0.000000025
$0.0001762
₿0.000000023
$11.44K
₿0.42
$1.81M
₿240.35
$1.29M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3054 PirateCash  PIRATE $0.02035
₿0.00000036
-0.80 $1.29M
₿20.99
$0.02069
₿0.00000036
$0.0204
₿0.00000035
$89.84K
₿0.13
$2.14M
₿38.45
$1.29M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3055 EDEN  EDEN $0.008525
₿0.0000017
3.55 $1.29M
₿253.21
$0.008605
₿0.0000018
$0.008057
₿0.0000016
$70.69K
₿3.08
$1.36M
₿263.15
$1.29M
₿253.21
التنبؤ بسعر EDEN(eden)
3056 Lybra  LBR $0.01537
₿0.0000052
0.01 $1.29M
₿202.9
$0.01642
₿0.0000055
$0.01502
₿0.0000051
$169.01K
₿27.95
$1.31M
₿304.75
$1.29M
₿202.9
التنبؤ بسعر Lybra(lbr)
3058 GEEQ  GEEQ $0.02377
₿0.0000038
3.45 $1.28M
₿196.42
$0.02438
₿0.0000040
$0.02297
₿0.0000038
$229.75K
₿6.27
$2.36M
₿392.84
$1.28M
₿196.42
التنبؤ بسعر GEEQ(geeq)
3059 SpaceCatch  CATCH $0.03499
₿0.000029
1.15 $1.29M
₿0
$0.03846
₿0.000030
$0.03418
₿0.000028
$25.6K
₿9.36
$3.5M
₿2.92K
$1.29M
₿0
التنبؤ بسعر SpaceCatch(catch)
3060 Shutter  SHU $0.005379
₿0.0000016
-5.37 $1.29M
₿126.08
$0.00647
₿0.0000019
$0.005371
₿0.0000013
$34.44K
₿14.35
$5.39M
₿1.67K
$1.29M
₿126.08
التنبؤ بسعر Shutter(shu)
3061 GUMMY  GUMMY $0.001624
4.23 $1.29M
$0.001683
$0.001543
$498.81K
$1.29M
$1.29M
التنبؤ بسعر GUMMY(gummy)
3063 Connect Financial  CNFI $0.0513
₿0.0000013
-0.42 $1.28M
₿32.86
$0.05228
$0.05095
$745.91
₿0
$5.57M
₿142.63
$1.28M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3068 Wormhole Bridged USDC (Fantom)  USDC $0.8918
0 $1.28M
$0
$0
$234.08
$1.33M
$1.28M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3069 NerveNetwork  NVT $0.003047
₿0.00000025
0.48 $1.28M
₿103.56
$0.003073
₿0.00000025
$0.003025
₿0.00000025
$2.54
₿0
$6.4M
₿541.57
$1.28M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3071 Hydra  HYDRA $0.1977
₿0.000011
0.87 $1.27M
₿266.21
$0.2018
₿0.000011
$0.1959
₿0.000010
$79.62K
₿3.85
$0
$1.27M
₿266.21
التنبؤ بسعر Hydra(hydra)
3073 Safe Haven  SHA $0.0001488
₿0.0000000049
-1.51 $1.27M
₿41.98
$0.0001531
₿0.0000000056
$0.0001488
₿0.0000000039
$51.43
₿0.11
$1.27M
₿41.98
$1.27M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3075 Guacamole  GUAC $0.00000001284
₿0.0000000000028
2.20 $1.27M
₿281.4
$0.00000001396
₿0.0000000000034
$0.00000001246
₿0.0000000000027
$51.52K
₿7.16
$1.27M
₿281.4
$1.27M
₿281.4
التنبؤ بسعر Guacamole(guac)
3080 peg-eUSD  PEUSD $0.6223
₿0.000013
1.61 $1.26M
₿51.96
$0.6224
₿0.000013
$0.5599
₿0.000013
$67.48K
₿0.73
$1.26M
₿51.96
$1.26M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3084 K9 Finance DAO  KNINE $0.00000202
₿0.0000000011
18.87 $1.25M
₿0
$0.000002179
₿0.0000000013
$0.0000017
₿0.0000000011
$233.15K
₿12.44
$2.02M
₿1.18K
$1.25M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3085 zkSwap Finance  ZF $0.002342
₿0.00000074
-0.64 $1.26M
₿250.31
$0.002425
₿0.00000078
$0.002344
₿0.00000073
$90.35K
₿48.93
$1.76M
₿436.58
$1.26M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.01862
₿0.00000022
$0.01334
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3089 QuantixAI  QAI $86.78
₿0.000016
-5.60 $1.25M
₿0
$96.59
₿0.000018
$82.4
₿0.000015
$4.22M
₿0.34
$874.22M
₿1.09
$1.25M
₿0
التنبؤ بسعر QuantixAI(qai)
3090 Shiba Predator  QOM $0.000000002082
₿0.00000000000072
1.15 $1.25M
₿435
$0.00000000211
₿0.00000000000074
$0.000000002043
₿0.00000000000072
$282.59
₿0.81
$1.25M
₿435
$1.25M
₿435
التنبؤ بسعر Shiba Predator(qom)
3092 V.SYSTEMS  VSYS $0.0003695
₿0.000000018
-1.98 $1.25M
₿57.24
$0.0003794
₿0.000000021
$0.0003692
₿0.000000017
$460.61K
₿26.59
$2.56M
₿123.1
$1.25M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3093 Polka City  POLC $0.003022
₿0.00000026
4.44 $1.25M
₿110.1
$0.003097
₿0.00000031
$0.002732
₿0.00000026
$197.8K
₿32.4
$2.07M
₿181.99
$1.25M
₿110.1
التنبؤ بسعر Polka City(polc)
3094 Blink Galaxy  GQ $0.0001954
₿0.000000018
-0.77 $1.25M
₿117.23
$0.0001981
₿0.000000020
$0.0001907
₿0.000000017
$15.69K
₿36.37
$1.28M
₿122.07
$1.25M
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3098 UX Chain  UX $0.0002802
₿0.000000063
7.09 $1.24M
₿281.48
$0.0003043
₿0.000000064
$0.0002615
₿0.000000062
$5.58K
₿1.63
$3.44M
₿780.47
$1.24M
₿281.48
التنبؤ بسعر UX Chain(ux)
3101 Vidya  VIDYA $0.02839
₿0.0000010
-0.52 $1.24M
₿43.26
$0.03313
₿0.0000010
$0.02823
₿0.0000010
$19.7K
₿4.91
$1.42M
₿52.3
$1.24M
₿43.26
التنبؤ بسعر Vidya(vidya)
3103 Sabai Protocol  SABAI $0.002413
₿0.00000028
-4.28 $1.24M
₿9.4
$0.002565
₿0.00000030
$0.002418
₿0.00000028
$175.13K
₿1.95
$6.45M
₿764.11
$1.24M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.01912
₿0.00000023
$0.01839
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3109 Globiance Exchange  GBEX $0.000000003332
₿0.00000000000068
-0.58 $1.23M
₿251.69
$0.000000003577
₿0.00000000000068
$0.000000003322
₿0.00000000000066
$25.7K
₿4.07
$1.67M
₿341.69
$1.23M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3110 Grumpy Cat Coin  GRUMPY $0.000129
-16.60 $1.21M
$0.0001715
$0.0001288
$72.23K
$1.21M
$1.21M
التنبؤ بسعر Grumpy Cat Coin(grumpy)
3111 Fold  FLD $0.001102
₿0.000000071
-3.12 $1.23M
₿56.61
$0.001141
₿0.000000072
$0.001099
₿0.000000065
$4.66K
₿0.72
$2.92M
₿188.47
$1.23M
₿56.61
التنبؤ بسعر Fold(fld)
3114 Mongol NFT  MNFT $0.000008579
₿0.00000000018
-2.57 $1.22M
₿27.89
$0.000009779
₿0.00000000018
$0.00000845
₿0.00000000017
$21.55K
₿0.78
$1.22M
₿34.73
$1.22M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3116 Paysenger EGO  EGO $0.006096
₿0.00000098
-0.71 $1.22M
₿90.01
$0.006216
₿0.00000099
$0.006049
₿0.00000096
$363.78K
₿51.05
$1.97M
₿494.04
$1.22M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3121 Sensi  SENSI $0.005064
₿0.00000011
-0.18 $1.21M
₿24.55
$0.005114
₿0.00000011
$0.005073
₿0.00000011
$70.02
₿0
$1.24M
₿28.24
$1.21M
₿24.55
التنبؤ بسعر Sensi(sensi)
3123 Brillion  BRLN $0.006543
₿0.00000072
-1.71 $1.22M
₿146.45
$0.006672
₿0.00000086
$0.006321
₿0.00000071
$4.06K
₿2.2
$6.54M
₿718.53
$1.22M
₿146.45
التنبؤ بسعر Brillion(brln)
3125 Bifrost Voucher MANTA  VMANTA $0.2451
-0.81 $1.22M
$0.2558
$0.2452
$358.67
$1.22M
$1.22M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3127 DeFi  DEFI $0.003626
₿0.0000020
-2.10 $1.21M
₿352.18
$0.003853
₿0.0000022
$0.002582
₿0.0000020
$456.83K
₿9.12
$3.62M
₿2.07K
$1.21M
₿352.18
التنبؤ بسعر DeFi(defi)
3128 Vesper Finance  VSP $0.1393
₿0.0000076
-20.15 $1.19M
₿65.42
$0.1909
₿0.0000086
$0.1248
₿0.0000068
$3.85K
₿0.26
$1.39M
₿76.84
$1.19M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3129 Charli3  C3 $0.05618
₿0.0000019
0.50 $1.21M
₿42.24
$0.05829
₿0.0000021
$0.05542
₿0.0000018
$2.81
₿0.7
$5.63M
₿197.21
$1.21M
₿42.24
التنبؤ بسعر Charli3(c3)
3130 Convertible JPY Token  CJPY $0.005684
₿0.000000088
-1.54 $1.21M
₿2.82
$0.005815
$0.005671
$9.61K
₿0.01
$1.21M
₿2.82
$1.21M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3131 Sin City  SIN $0.001569
₿0.00000012
-0.62 $1.2M
₿81.6
$0.001592
₿0.00000013
$0.001571
₿0.00000012
$152.64K
₿17.4
$1.57M
₿127.51
$1.2M
₿81.6
التنبؤ بسعر Sin City(sin)
3132 Big Data Protocol  BDP $0.04995
₿0.0000037
1.70 $1.21M
₿89.68
$0.05087
₿0.0000039
$0.04903
₿0.0000035
$83.99K
₿3.19
$3.26M
₿240.99
$1.21M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3136 Obortech  OBOT $0.006062
₿0.00000080
-4.31 $1.2M
₿158.49
$0.006507
₿0.00000091
$0.005944
₿0.00000076
$6.83K
₿2.35
$1.82M
₿240.74
$1.2M
₿158.49
التنبؤ بسعر Obortech(obot)
3138 Xido Finance  XIDO $0.04233
₿0.000019
-7.30 $1.2M
₿551.99
$0.04569
₿0.000020
$0.0424
₿0.000018
$49.23
₿0
$4.23M
₿1.95K
$1.2M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3139 PolkaFoundry  PKF $0.0084
₿0.0000014
-0.89 $1.2M
₿202.03
$0.008749
₿0.0000014
$0.008304
₿0.0000014
$3.06K
₿2.4
$1.68M
₿283.73
$1.2M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3147 Orange  ORNJ $0.01337
₿0.0000080
4.32 $1.19M
₿490.55
$0.01382
₿0.0000087
$0.01253
₿0.0000079
$931.08K
₿66.05
$1.34M
₿800.24
$1.19M
₿490.55
التنبؤ بسعر Orange(ornj)
3150 Media Licensing Token  MLT $0.008025
₿0.0000027
1.11 $1.18M
₿403.05
$0.008158
₿0.0000032
$0.007836
₿0.0000027
$19.45K
₿21.95
$1.61M
₿550.61
$1.18M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3151 Calaxy  CLXY $0.01287
₿0.00000092
-2.60 $1.19M
₿84.87
$0.01356
₿0.00000098
$0.01287
₿0.00000092
$1.13K
₿0.08
$12.87M
₿921.41
$1.19M
₿84.87
التنبؤ بسعر Calaxy(clxy)
3155 Million  MM $1.18
₿0.000027
17.43 $1.18M
₿26.97
$1.2
₿0.000027
$1
₿0.000025
$102.06
₿0.35
$1.18M
₿26.97
$1.18M
₿26.97
التنبؤ بسعر Million(mm)
3156 Chain-key USDC  CKUSDC $0.9967
0.24 $1.18M
$1.01
$0.9885
$87.31K
$1.18M
$1.18M
التنبؤ بسعر Chain-key USDC(ckusdc)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.02907
₿0.00000035
$0.02781
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3162 IXO  IXO $0.01353
₿0.0000010
-18.69 $1.17M
₿92.93
$0.01699
₿0.0000011
$0.01338
₿0.00000098
$1.29K
₿0.07
$1.71M
₿135.43
$1.17M
₿92.93
التنبؤ بسعر IXO(ixo)
3163 Elon Doge Token  EDOGE $0.00000000214
₿0.000000000000043
0.01* $1.17M
₿23.92
$0.000000002171
₿0.000000000000043
$0.000000002122
₿0.000000000000042
$11.66
₿0
$2.14M
₿43.49
$1.17M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3164 Hacash  HAC $0.9224
₿0.00022
0.15 $1.17M
₿173.4
$0.9665
₿0.00026
$0.9035
₿0.00022
$18.41K
₿1.7
$1.17M
₿173.41
$1.17M
₿173.4
التنبؤ بسعر Hacash(hac)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.37
₿0.000016
$1.3
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3170 PIP  PIP $0.003809
₿0.0000019
-0.84 $1.17M
₿364.54
$0.003919
₿0.0000019
$0.003582
₿0.0000019
$68.85K
₿2.1
$3.8M
₿2K
$1.17M
₿364.54
التنبؤ بسعر PIP(pip)
3172 Kasper  KASPER $0.00004136
0.44 $1.18M
$0.0000417
$0.00004045
$137.64K
$1.18M
$1.18M
التنبؤ بسعر Kasper(kasper)
3175 Skillful AI  SKAI $0.01018
1.44 $1.16M
$0.01125
$0.009944
$58.42K
$10.23M
$1.16M
التنبؤ بسعر Skillful AI(skai)
3178 Rake.com  RAKE $0.00001726
₿0.0000000013
6.57 $1.19M
₿95.25
$0.00001726
₿0.0000000013
$0.00001552
₿0.0000000012
$94.72K
₿2.77
$1.73M
₿138.6
$1.19M
₿95.25
التنبؤ بسعر Rake.com(rake)
3180 ADAPad  ADAPAD $0.00309
₿0.00000012
-1.44 $1.15M
₿47.36
$0.00318
₿0.00000013
$0.003096
₿0.00000012
$13.03
₿0.28
$1.15M
₿47.36
$1.15M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3181 DerivaDAO  DDX $0.02166
₿0.0000011
17.50 $1.15M
₿62.54
$0.09758
₿0.0000011
$0.08249
₿0.00000099
$8.14
₿0.02
$1.15M
₿62.54
$1.15M
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3184 Baby BNB  BABYBNB $0.001138
26.50 $1.14M
$0.001174
$0.0008974
$100.23K
$1.14M
$1.14M
التنبؤ بسعر Baby BNB(babybnb)
3185 Hund  HUND $0.002857
₿0.00000031
6.42 $1.15M
₿0
$0.002951
₿0.00000033
$0.002656
₿0.00000029
$650.72K
₿6.78
$1.15M
₿79.19
$1.15M
₿0
التنبؤ بسعر Hund(hund)
3187 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $82,691
-0.03 $1.15M
$84,127
$81,985
$5.67K
$1.15M
$1.15M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3189 EverGrowCoin  EGC $0.000000002454
₿0.0000000000016
-0.65 $1.14M
₿754.58
$0.000000002481
₿0.0000000000016
$0.000000002454
₿0.0000000000015
$6.83
₿0.91
$1.14M
₿754.58
$1.14M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3198 ASX Capital  ASX $0.1662
₿0.0000038
2.78 $1.14M
₿0
$0.169
₿0.0000039
$0.1613
₿0.0000038
$718.06
₿0.08
$1.64M
₿0.04
$1.14M
₿0
التنبؤ بسعر ASX Capital(asx)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2414
₿0.0000029
$0.2274
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3199 Sperax USD  USDS $1
₿0.000014
0.17 $1.14M
₿16.73
$1.01
₿0.000014
$0.9932
₿0.000014
$733.6K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3202 Ramses Exchange  RAM $0.007569
₿0.0000022
-0.69 $1.13M
₿123.89
$0.007777
₿0.0000024
$0.007544
₿0.0000020
$2.17K
₿8.09
$6.1M
₿1.05K
$1.13M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3204 Blockchain Brawlers  BRWL $0.001124
₿0.00000014
-1.68 $1.12M
₿140.36
$0.001151
₿0.00000014
$0.001074
₿0.00000013
$58.62K
₿19.69
$1.12M
₿140.36
$1.12M
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3206 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3208 Stride Staked DYDX  STDYDX $0.6924
₿0.000042
2.45 $1.12M
₿0
$0.6999
₿0.000044
$0.6758
₿0.000040
$7.12
₿1.03
$1.12M
$1.12M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3209 Kommunitas  KOM $0.0006718
₿0.000000040
-2.65 $1.12M
₿67.92
$0.0007002
₿0.000000048
$0.000673
₿0.000000039
$70.34K
₿13.27
$1.34M
₿81.48
$1.12M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3210 Any Inu  AI $0.00000264
₿0.00000000056
-1.23 $1.12M
₿239.1
$0.000002749
₿0.00000000058
$0.00000265
₿0.00000000053
$158.21K
₿14.52
$1.12M
₿239.1
$1.12M
₿239.1
التنبؤ بسعر Any Inu(ai)
3216 Merit Circle  MC $0.0933
₿0.000044
-3.86 $1.11M
₿1.12K
$0.09717
₿0.000045
$0.07513
₿0.000042
$5.87K
₿1.25
$1.11M
₿1.12K
$1.11M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3217 Roundtable  RTB $0.002025
₿0.00000022
-0.55 $1.11M
₿110.58
$0.01877
₿0.00000022
$0.01791
₿0.00000021
$11.66
₿0.47
$2.03M
₿221.41
$1.11M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3224 Cardstack  CARD $0.0003606
₿0.000000010
2.75 $1.08M
₿32.28
$0.0003737
₿0.000000010
$0.0003486
₿0.0000000094
$23.38K
₿0.57
$2.16M
₿64.58
$1.08M
₿32.28
التنبؤ بسعر Cardstack(card)
3227 Black Dragon  BLACKDRAGON $0.00000001403
₿0.0000000000014
-2.72 $1.1M
₿113.21
$0.00000001636
₿0.0000000000016
$0.00000001407
₿0.0000000000014
$6.71K
₿1.4
$1.1M
₿113.21
$1.1M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3228 MAGA: Fight for Trump  TRUMPCOIN $0.001096
24.54 $1.09M
$0.001144
$0.0008776
$13.33K
$1.09M
$1.09M
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3230 MELD [OLD]  MELD $0.0007384
₿0.00000024
3.79 $1.09M
₿368.94
$0.0007446
₿0.00000026
$0.0007047
₿0.00000025
$70.8
₿0.03
$2.95M
₿995.83
$1.09M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3231 AS Monaco Fan Token  ASM $0.2648
₿0.000021
0.08 $1.09M
₿30.96
$0.2702
₿0.000023
$0.257
₿0.000019
$86.61K
₿29.76
$2.65M
₿212.62
$1.09M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3233 AI INU  AIINU $0.002495
₿0.00000015
0.27 $1.09M
₿0
$0.002592
₿0.00000023
$0.002474
₿0.00000011
$308.5
₿14.38
$2.51M
$1.09M
₿0
التنبؤ بسعر AI INU(aiinu)
3234 Winkies  WNK $0.0001683
₿0.0000000088
-1.77 $1.09M
₿45.6
$0.0001736
₿0.0000000090
$0.0001663
₿0.0000000085
$55.87K
₿0.5
$1.09M
₿58.32
$1.09M
₿45.6
التنبؤ بسعر Winkies(wnk)
3236 Kryptokrona  XKR $0.001794
₿0.000000064
3.73 $1.09M
₿35.78
$0.001845
₿0.000000069
$0.0016
₿0.000000057
$3.45K
₿0.08
$1.79M
₿64.04
$1.09M
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3238 CHONKY  CHONKY $0.000002169
₿0.00000000068
2.32 $1.09M
₿0
$0.000002259
₿0.00000000082
$0.000002079
₿0.00000000066
$23.62K
₿5.62
$1.09M
₿339.51
$1.09M
₿0
التنبؤ بسعر CHONKY(chonky)
3242 UFC Fan Token  UFC $0.4481
₿0.000010
-1.55 $1.09M
₿92.32
$0.4556
₿0.000011
$0.4471
₿0.0000099
$1.14
₿0.01
$8.96M
₿205.24
$1.09M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا