$3.43T
إجمالي القيمة السوقية
$115.58B
إجمالي حجم التداول
BTC 61.63%     ETH 9.04%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3675 Wormhole Bridged USDC (Fantom)  USDC $0.7221
-3.04 $1.02M
$0.7796
$0.7136
$11.53K
$1.02M
$1.02M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3676 Shutter  SHU $0.004208
₿0.0000016
-1.64 $1.01M
₿126.08
$0.004308
₿0.0000019
$0.003729
₿0.0000013
$54.4K
₿14.35
$4.21M
₿1.67K
$1.01M
₿126.08
التنبؤ بسعر Shutter(shu)
3677 Apeiron  APRS $0.005166
₿0.000011
0.45 $1.02M
₿0
$0.005352
₿0.000013
$0.005142
₿0.000011
$195.83K
₿186.13
$5.16M
₿11.93K
$1.02M
₿0
التنبؤ بسعر Apeiron(aprs)
3679 BEPRO Network  BEPRO $0.000102
₿0.000000020
-9.81 $1.02M
₿204.08
$0.0001151
₿0.000000021
$0.0001004
₿0.000000019
$328.24K
₿11.6
$1.02M
₿204.08
$1.02M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3680 AssetMantle  MNTL $0.000451
₿0.000000039
-2.63 $1.02M
₿54.54
$0.00047
₿0.000000042
$0.0004514
₿0.000000036
$223.91K
₿1.11
$1.02M
₿55.54
$1.02M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3687 WOZX  WOZX $0.00158
₿0.00000010
-4.97 $1.01M
₿64.05
$0.00172
₿0.00000010
$0.001535
₿0.000000098
$13.6K
₿0.33
$1.63M
₿102.85
$1.01M
₿64.05
التنبؤ بسعر WOZX(wozx)
3688 Alongside Crypto Market Index  AMKT $278.71
₿0.0030
-9.47 $1.01M
₿61.42
$313.98
₿0.0031
$260.49
₿0.0030
$1.98K
₿1.41
$1.01M
₿61.42
$1.01M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3691 Merit Circle  MC $0.08438
₿0.000044
-13.17 $1M
₿1.12K
$0.1042
₿0.000045
$0.08436
₿0.000042
$2.6K
₿1.25
$1M
₿1.12K
$1M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3692 LATOKEN  LA $0.01655
₿0.00000050
0.01 $1M
₿30.47
$0.01655
₿0.00000050
$0.003043
₿0.00000048
$76.2
₿0.33
$6.62M
₿201
$1M
₿30.47
التنبؤ بسعر LATOKEN(la)
3693 SENATE  SENATE $0.007836
₿0.0000016
-1.11 $1M
₿185.68
$0.008318
₿0.0000017
$0.00774
₿0.0000016
$91.62K
₿1.2
$1.28M
₿324.36
$1M
₿185.68
التنبؤ بسعر SENATE(senate)
3696 Valencia CF Fan Token  VCF $0.163
₿0.000015
-1.45 $1M
₿43.37
$0.1689
₿0.000015
$0.1625
₿0.000014
$41K
₿16.59
$1.63M
₿152.2
$1M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3702 TRONPAD  TRONPAD $0.001306
₿0.000000031
0.91 $999.49K
₿24.45
$0.001308
₿0.000000032
$0.001294
₿0.000000031
$39.17
₿0
$999.49K
₿24.45
$999.49K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3705 GM.AI  GM $0.00287
2.15 $997.6K
$0.002871
$0.002799
$77.76K
$2.85M
$997.6K
التنبؤ بسعر GM.AI(gm)
3709 TypeAI  TYPE $0.1048
₿0.000036
-4.82 $994.81K
₿0
$0.1138
₿0.000042
$0.1046
₿0.000028
$3.4K
₿6.15
$1.05M
₿357.88
$994.81K
₿0
التنبؤ بسعر TypeAI(type)
3710 3SPACE ART  PACE $0.01508
₿0.00000048
-6.15 $996.41K
₿0
$0.01627
₿0.00000050
$0.01277
₿0.00000047
$99.59K
₿2.49
$1.51M
$996.41K
₿0
التنبؤ بسعر 3SPACE ART(pace)
3711 Kittekoin  KOIN $0.001815
0 $993.35K
$0.001815
$0.001815
$2.81
$1.82M
$993.35K
التنبؤ بسعر Kittekoin(koin)
3712 CYPHER•GENESIS (Runes)  CYPHER $0.0009915
6.10 $992.49K
$0.001013
$0.0009345
$2.5K
$992.49K
$992.49K
التنبؤ بسعر CYPHER•GENESIS (Runes)(cypher)
3716 Revuto  REVU $0.007326
₿0.00000023
-3.06 $989.9K
₿19.48
$0.007559
₿0.00000023
$0.007326
₿0.00000020
$137.78K
₿1.39
$2.05M
₿66.53
$989.9K
₿19.48
التنبؤ بسعر Revuto(revu)
3717 ADAPad  ADAPAD $0.00265
₿0.00000012
-0.44 $988.41K
₿47.36
$0.002736
₿0.00000013
$0.00256
₿0.00000012
$108.19K
₿0.28
$988.41K
₿47.36
$988.41K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3723 Flute  FLUT $0.0001283
₿0.0000000021
0.14 $985.04K
₿16.79
$0.0001281
₿0.0000000022
$0.000128
₿0.0000000021
$3.02
₿0.01
$1.28M
₿21.83
$985.04K
₿16.79
التنبؤ بسعر Flute(flut)
3727 Paysenger EGO  EGO $0.00488
₿0.00000098
-1.03 $979.41K
₿90.01
$0.004941
₿0.00000099
$0.00488
₿0.00000096
$112.82K
₿51.05
$1.58M
₿494.04
$979.41K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3729 My DeFi Pet  DPET $0.01949
₿0.00000091
2.02 $979.06K
₿45.68
$0.02085
₿0.00000091
$0.01874
₿0.00000088
$5.96K
₿1.02
$1.95M
₿90.95
$979.06K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3738 Catana  CATANA $0.0009696
-17.37 $969.6K
$0.001196
$0.0008658
$220.57K
$969.6K
$969.6K
التنبؤ بسعر Catana(catana)
3740 Precipitate.ai  RAIN $0.0009703
₿0.00000016
0.04 $970.5K
₿168.98
$0.00101
₿0.00000017
$0.0009478
₿0.00000016
$1.09K
₿1.27
$970.5K
₿168.98
$970.5K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3744 Bullieverse  BULL $0.001128
₿0.00000016
-0.67 $967.74K
₿120.61
$0.001143
₿0.00000018
$0.001118
₿0.00000016
$105.7K
₿1.76
$1.12M
₿167.53
$967.74K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3747 Honk  HONK $0.0009713
₿0.000000090
-1.91 $961.63K
₿86.83
$0.001036
₿0.00000010
$0.0009594
₿0.000000088
$6.72K
₿2.16
$971.38K
₿89.52
$961.63K
₿86.83
التنبؤ بسعر Honk(honk)
3752 Wing Finance  WING $0.1887
₿0.00011
-3.05 $956.46K
₿478.51
$0.2048
₿0.00012
$0.1889
₿0.00011
$273.25K
₿106.91
$1.44M
₿607.27
$956.46K
₿478.51
التنبؤ بسعر Wing Finance(wing)
3753 Panda Swap  PANDA $0.001076
₿0.00000014
-8.39 $956.44K
₿127.81
$0.001191
₿0.00000016
$0.00107
₿0.00000013
$7.99K
₿3.55
$956.44K
₿130.21
$956.44K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3759 PolkaFoundry  PKF $0.006703
₿0.0000014
0.32 $954.66K
₿202.03
$0.006811
₿0.0000014
$0.006681
₿0.0000014
$15.46K
₿2.4
$1.34M
₿283.73
$954.66K
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3760 BlackCardCoin  BCCOIN $0.09501
4.28 $950.09K
$0.09713
$0.0911
$290.19K
$6.65M
$950.09K
التنبؤ بسعر BlackCardCoin(bccoin)
3765 Litecoin Mascot  LESTER $0.0009489
-5.03 $950.47K
$0.00107
$0.0009239
$618.49K
$950.47K
$950.47K
التنبؤ بسعر Litecoin Mascot(lester)
3766 LIT  LIT $0.00001858
₿0.00000000061
-0.52 $949.94K
₿31.36
$0.0000187
₿0.00000000062
$0.00001858
₿0.00000000060
$38.46
₿0.01
$1.86M
₿61.37
$949.94K
₿31.36
التنبؤ بسعر LIT(lit)
3770 Koi  KOI $0.001903
₿0.00000072
-6.88 $948.38K
₿363.09
$0.002047
₿0.00000074
$0.001894
₿0.00000070
$4.47K
₿15.65
$1.9M
₿726.19
$948.38K
₿363.09
التنبؤ بسعر Koi(koi)
3772 99 Bitcoins  99BTC $0.00001433
-5.43 $946.09K
$0.00001533
$0.00001412
$240.38
$946.09K
$946.09K
التنبؤ بسعر 99 Bitcoins(99btc)
3773 DePay  DEPAY $0.1421
₿0.0000029
-2.68 $946.63K
₿19.76
$0.2945
$0.1402
$232.44
₿0
$8.11M
₿169.25
$946.63K
₿19.76
التنبؤ بسعر DePay(depay)
3774 Planq  PLQ $0.006796
₿0.00000082
-3.27 $943.56K
₿75.32
$0.007279
₿0.00000085
$0.006621
₿0.00000080
$1.44K
₿1.52
$946.41K
₿106.78
$943.56K
₿75.32
التنبؤ بسعر Planq(plq)
3777 Everton Fan Token  EFC $0.1662
₿0.000020
-2.76 $944K
₿85.94
$0.1721
₿0.000021
$0.1657
₿0.000018
$138.54K
₿19.12
$1.66M
₿206.38
$944K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3781 Hellenic Coin  HNC $0.0113
₿0.00000051
-0.55 $940.36K
₿0
$0.01156
₿0.00000051
$0.0113
₿0.00000030
$4.81K
₿0.02
$1.1M
₿49.65
$940.36K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3783 Luna Inu  LINU $0.000000001256
₿0.00000000000016
-2.02 $941.24K
₿124.72
$0.00000000131
₿0.00000000000016
$0.000000001242
₿0.00000000000015
$466.79
₿3.77
$1.26M
₿166.47
$941.24K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3786 Roundtable  RTB $0.001708
₿0.00000022
0.01* $937.01K
₿110.58
$0.001708
₿0.00000022
$0.001707
₿0.00000021
$13.08
₿0.47
$1.71M
₿221.41
$937.01K
₿110.58
التنبؤ بسعر Roundtable(rtb)
3787 DeFi Kingdoms Crystal  CRYSTAL $0.00615
₿0.00000017
-2.75 $934.18K
₿25.15
$0.006416
₿0.00000017
$0.00615
₿0.00000017
$8.55K
₿0.39
$1.46M
₿42.7
$934.18K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3788 V.SYSTEMS  VSYS $0.0002724
₿0.000000018
-2.92 $934.53K
₿57.24
$0.0002808
₿0.000000021
$0.0002698
₿0.000000017
$220.08K
₿26.59
$1.9M
₿123.1
$934.53K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3792 Burrow  BRRR $0.001548
₿0.00000012
-4.71 $938.44K
₿73.87
$0.001663
₿0.00000013
$0.001539
₿0.00000012
$188.62
₿0
$1.55M
₿121.86
$938.44K
₿73.87
التنبؤ بسعر Burrow(brrr)
3796 Fefe  FEFE $0.002212
5.08 $930.73K
$0.002276
$0.002099
$216.98K
$930.73K
$930.73K
التنبؤ بسعر Fefe(fefe)
3803 MContent  MCONTENT $0.00000000025
₿0.000000000000027
7.31 $920.9K
₿101.02
$0.00000000025
₿0.000000000000028
$0.000000000227
₿0.000000000000025
$217.6
₿9.68
$1.51M
₿165.2
$920.9K
₿101.02
التنبؤ بسعر MContent(mcontent)
3806 Winkies  WNK $0.0001419
₿0.0000000088
-3.85 $919.61K
₿45.6
$0.0001509
₿0.0000000090
$0.000138
₿0.0000000085
$53.67K
₿0.5
$919.61K
₿58.32
$919.61K
₿45.6
التنبؤ بسعر Winkies(wnk)
3811 OneFinity  ONE $0.03613
₿0.0000058
-4.69 $916.61K
₿116.62
$0.04103
₿0.0000064
$0.03604
₿0.0000058
$19.33K
₿0.28
$1.26M
₿148.82
$916.61K
₿116.62
التنبؤ بسعر OneFinity(one)
3812 Hund  HUND $0.002287
₿0.00000031
4.11 $916.12K
₿0
$0.00236
₿0.00000033
$0.002143
₿0.00000029
$349.63K
₿6.78
$916.12K
₿79.19
$916.12K
₿0
التنبؤ بسعر Hund(hund)
3814 Rari Governance Token  RGT $0.08115
₿0.0000066
-3.85 $913.46K
₿74.59
$0.08578
₿0.0000070
$0.07997
₿0.0000066
$132.28
₿0
$1.01M
₿82.74
$913.46K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3816 HAMI  $HAMI $0.0009216
₿0.000000069
0.58 $917.45K
₿0
$0.0009333
₿0.000000080
$0.0009043
₿0.000000060
$132.99K
₿4.45
$917.45K
$917.45K
₿0
التنبؤ بسعر HAMI($hami)
3819 Ascendia (ex AirDAO)  AMB $0.0001711
₿0.00000018
-1.14 $906.59K
₿515.64
$0.0001753
₿0.00000019
$0.0001691
₿0.00000017
$266.22K
₿80.02
$2.33M
₿1.18K
$906.59K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3821 Any Inu  AI $0.00000216
₿0.00000000056
0.66 $909.69K
₿239.1
$0.00000229
₿0.00000000058
$0.000002139
₿0.00000000053
$186.19K
₿14.52
$909.69K
₿239.1
$909.69K
₿239.1
التنبؤ بسعر Any Inu(ai)
3822 MELD [OLD]  MELD $0.0006145
₿0.00000024
-0.08 $910.66K
₿368.94
$0.000615
₿0.00000026
$0.0006149
₿0.00000025
$1.71
₿0.03
$2.46M
₿995.83
$910.66K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3826 MCH Coin  MCHC $0.02466
₿0.0000012
-0.01* $909.56K
₿42.68
$0.02579
₿0.0000013
$0.02452
₿0.0000012
$5.84K
₿2.67
$935.15K
₿43.97
$909.56K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3827 VelasPad  VLXPAD $0.002088
₿0.00000010
4.90 $905.75K
₿44.91
$0.01106
₿0.00000010
$0.0104
₿0.000000097
$2.01
₿0.23
$905.75K
₿44.91
$905.75K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3828 AICHAIN  AIT $0.00144
₿0.000000049
-1.34 $901.83K
₿30.9
$0.001493
₿0.000000049
$0.001413
₿0.000000048
$57.81
₿0.07
$3.02M
₿103.62
$901.83K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3831 Notional Finance  NOTE $0.01916
₿0.0000024
0.90 $901.38K
₿115.19
$0.01937
₿0.0000024
$0.0185
₿0.0000023
$5.21K
₿0.08
$1.88M
₿244.48
$901.38K
₿115.19
التنبؤ بسعر Notional Finance(note)
3833 Bag  BAG $0.0001504
₿0.000000049
4.45 $898.81K
₿120.38
$0.0001554
₿0.000000049
$0.000143
₿0.000000048
$155.28K
₿1.54
$898.81K
₿120.38
$898.81K
₿120.38
التنبؤ بسعر Bag(bag)
3834 Scallop  SCLP $0.01612
₿0.0000080
-6.12 $897.55K
₿531.6
$0.01719
₿0.0000081
$0.0157
₿0.0000078
$66.39
₿12.88
$1.61M
₿804.2
$897.55K
₿531.6
التنبؤ بسعر Scallop(sclp)
3835 UCX  UCX $0.02006
₿0.00000076
6.01 $897.98K
₿34
$0.02029
₿0.00000084
$0.01891
₿0.00000074
$70.48K
₿1.11
$20.06M
₿761.19
$897.98K
₿34
التنبؤ بسعر UCX(ucx)
3837 Raini Studios Token  RST $0.00159
₿0.00000098
-8.23 $898.85K
₿557.39
$0.001733
₿0.0000011
$0.001543
₿0.00000098
$1.94K
₿2.04
$1.46M
₿906.87
$898.85K
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3842 Stride Staked DYDX  STDYDX $0.57
₿0.000042
-4.47 $893.49K
₿0
$0.6054
₿0.000044
$0.5596
₿0.000040
$539.53
₿1.03
$893.49K
$893.49K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3843 NerveNetwork  NVT $0.002122
₿0.00000025
-5.78 $890.1K
₿103.56
$0.002254
₿0.00000025
$0.002097
₿0.00000025
$125.6
₿0
$4.46M
₿541.57
$890.1K
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3845 AshSwap  ASH $0.002238
₿0.00000050
-3.52 $895.11K
₿137.44
$0.002344
₿0.00000052
$0.002231
₿0.00000050
$2.24K
₿0.41
$2.24M
₿510.37
$895.11K
₿137.44
التنبؤ بسعر AshSwap(ash)
3849 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,573.74
-1.61 $889.06K
$2,675.31
$2,540.89
$86.44K
$889.06K
$889.06K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3850 Shyft Network  SHFT $0.0003982
₿0.00000012
-6.26 $888.36K
₿140.91
$0.0004333
₿0.00000013
$0.0003979
₿0.00000012
$105.73K
₿0.81
$1M
₿311.19
$888.36K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3851 NMKR  $NMKR $0.0004729
₿0.000000043
2.32 $892.14K
₿82.14
$0.0004987
₿0.000000043
$0.0004611
₿0.000000041
$38.79K
₿4.54
$4.73M
$892.14K
₿82.14
التنبؤ بسعر NMKR($nmkr)
3854 Alpha Impact  FOLO $0.003049
₿0.00000013
-3.28 $884.48K
₿37.74
$0.003189
₿0.00000013
$0.003021
₿0.00000012
$105.58
₿0.01
$1.29M
₿55.19
$884.48K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3860 BEFE  BEFE $0.00000934
₿0.0000000049
-1.60 $882.94K
₿0
$0.000009589
₿0.0000000049
$0.00000935
₿0.0000000045
$535.12K
₿5.02
$936.05K
₿490.26
$882.94K
₿0
التنبؤ بسعر BEFE(befe)
3867 Hex Orange Address  HOA $0.005831
₿0.00000043
5.68 $874.76K
₿64.64
$0.005997
₿0.00000043
$0.005094
₿0.00000039
$3.02K
₿1.65
$874.76K
₿64.64
$874.76K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3876 Envision Labs  VIS $0.01584
-3.70 $871.21K
$0.01685
$0.01583
$1.32K
$1.58M
$871.21K
التنبؤ بسعر Envision Labs(vis)
3877 sci-hub  SCIHUB $0.0008722
-1.80 $882.19K
$0.0009231
$0.0008712
$552.84K
$882.19K
$882.19K
التنبؤ بسعر sci-hub(scihub)
3881 Artem  ARTEM $0.00217
₿0.000000061
0.15 $866.27K
₿23.3
$0.002172
₿0.000000061
$0.002164
₿0.000000059
$115.92K
₿0.33
$2.17M
₿60.79
$866.27K
₿23.3
التنبؤ بسعر Artem(artem)
3884 Hacash  HAC $0.6274
₿0.00022
-2.80 $862.54K
₿173.4
$0.6454
₿0.00026
$0.6171
₿0.00022
$15.48K
₿1.7
$862.62K
₿173.41
$862.54K
₿173.4
التنبؤ بسعر Hacash(hac)
3885 AI INU  AIINU $0.001982
₿0.00000015
-4.53 $862.16K
₿0
$0.002108
₿0.00000023
$0.001944
₿0.00000011
$1.11K
₿14.38
$1.98M
$862.16K
₿0
التنبؤ بسعر AI INU(aiinu)
3889 Ÿ  YAI $0.009321
₿0.0000054
-2.14 $858.02K
₿0
$0.009709
₿0.0000064
$0.009205
₿0.0000047
$423.28
₿29.41
$932.63K
₿541.45
$858.02K
₿0
التنبؤ بسعر Ÿ(yai)
3891 Decentrawood  DEOD $0.001973
₿0.000000029
-4.84 $857.09K
₿0
$0.002284
₿0.000000029
$0.001951
₿0.000000028
$158.23K
₿1.03
$857.09K
₿2.82
$857.09K
₿0
التنبؤ بسعر Decentrawood(deod)
3892 Pegaxy Stone  PGX $0.001943
₿0.00000023
3.11 $855.87K
₿48.34
$0.02542
₿0.00000023
$0.02411
₿0.00000022
$2.79
₿0.02
$1.94M
₿236.01
$855.87K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3895 Mellow Man  MELLOW $0.01233
17.40 $856.97K
$0.01291
$0.01041
$7.21K
$856.97K
$856.97K
التنبؤ بسعر Mellow Man(mellow)
3896 Verida Token  VDA $0.002933
2.53 $853.54K
$0.00298
$0.0028
$107.63K
$2.93M
$853.54K
التنبؤ بسعر Verida Token(vda)
3901 Finceptor  FINC $0.02711
₿0.0000047
-3.89 $850.54K
₿96.47
$0.0284
₿0.0000047
$0.02688
₿0.0000045
$21.45K
₿1.13
$2.71M
₿477.77
$850.54K
₿96.47
التنبؤ بسعر Finceptor(finc)
3907 WeWay  WWY $0.0002044
₿0.00000012
3.76 $848.2K
₿420.69
$0.0002098
₿0.00000013
$0.0001968
₿0.00000011
$412.05K
₿78.68
$1.43M
₿836.17
$848.2K
₿420.69
التنبؤ بسعر WeWay(wwy)
3910 StarHeroes  STAR $0.006258
₿0.0000084
-1.71 $845.2K
₿0
$0.006374
₿0.0000094
$0.006259
₿0.0000083
$423.12K
₿7.94
$3.74M
$845.2K
₿0
التنبؤ بسعر StarHeroes(star)
3921 Taboo  TABOO $0.0000858
₿0.000000041
-10.43 $839.44K
₿412.74
$0.0001062
₿0.000000047
$0.00008579
₿0.000000039
$579.49
₿23.19
$839.44K
₿412.74
$839.44K
₿412.74
التنبؤ بسعر Taboo(taboo)
3922 Bficoin  BFIC $0.4439
₿0.00017
-15.40 $838.9K
₿335.42
$0.5247
₿0.00018
$0.4439
₿0.00016
$6.94K
₿89.87
$9.32M
₿3.73K
$838.9K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3925 CATS  CATS $0.000003419
-12.10 $837.1K
$0.000003929
$0.000003409
$1.34M
$2.05M
$837.1K
التنبؤ بسعر CATS(cats)
3927 Husky Axax  HUSKY $0.000000009456
₿0.0000000000013
-0.58 $835.61K
₿116.44
$0.000000009927
₿0.0000000000015
$0.000000009364
₿0.0000000000010
$1.31K
₿1.91
$835.61K
₿116.44
$835.61K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3929 Blockchain Certified Data Token  BCDT $0.02416
₿0.00000058
0.04 $832.22K
₿20.59
$0.06984
₿0.00000065
$0.0601
₿0.00000056
$35.87
₿0.56
$874.03K
₿21.76
$832.22K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3931 IXO  IXO $0.009594
₿0.0000010
15.38 $831.61K
₿92.93
$0.01014
₿0.0000011
$0.008269
₿0.00000098
$516.73
₿0.07
$1.21M
₿135.43
$831.61K
₿92.93
التنبؤ بسعر IXO(ixo)
3934 Integritee  TEER $0.2089
₿0.000010
-5.66 $831.25K
₿40.71
$0.2217
₿0.000010
$0.2092
₿0.000010
$120.51K
₿0.54
$2.09M
₿102.34
$831.25K
₿40.71
التنبؤ بسعر Integritee(teer)
3935 Factor  FCTR $0.05523
₿0.0000015
-1.24 $830.27K
₿22.9
$0.05649
₿0.0000015
$0.05491
₿0.0000015
$11.04K
₿0.19
$5.54M
₿152.63
$830.27K
₿22.9
التنبؤ بسعر Factor(fctr)
3936 Shibwifhatcoin  SHIB $0.0008325
₿0.000000034
-6.94 $822.62K
₿34.74
$0.000901
₿0.000000039
$0.0008093
₿0.000000030
$14.98K
₿2.58
$822.62K
₿34.74
$822.62K
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3938 Cogito Finance  CGV $0.007749
₿0.0000023
1.67 $825.76K
₿221.82
$0.007786
₿0.0000024
$0.006988
₿0.0000023
$23.56K
₿4.29
$7.73M
₿2.37K
$825.76K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3940 Tomb  TOMB $0.002686
₿0.00000015
-2.66 $823.33K
₿47.72
$0.00285
₿0.00000015
$0.002685
₿0.00000014
$9.94
₿0.12
$823.33K
₿47.72
$823.33K
₿47.72
التنبؤ بسعر Tomb(tomb)
3942 UX Chain  UX $0.0001856
₿0.000000063
-2.18 $823.27K
₿281.48
$0.0002163
₿0.000000064
$0.0001763
₿0.000000062
$5.3K
₿1.63
$2.28M
₿780.47
$823.27K
₿281.48
التنبؤ بسعر UX Chain(ux)
3943 Avocado DAO  AVG $0.005922
₿0.00000052
-3.44 $824.84K
₿41.18
$0.006203
₿0.00000055
$0.005837
₿0.00000052
$8.14
₿0.5
$5.92M
₿524.24
$824.84K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3944 XELS  XELS $0.04257
₿0.0000054
0.73 $834.05K
₿105.45
$0.04314
₿0.0000054
$0.04041
₿0.0000052
$108.73K
₿3.49
$894.16K
₿113.42
$834.05K
₿105.45
التنبؤ بسعر XELS(xels)
3945 Libertum  LBM $0.01419
4.63 $822.41K
$0.01731
$0.01343
$119.09K
$2.84M
$822.41K
التنبؤ بسعر Libertum(lbm)
3948 GOB•IS•GOB•IS•GOB  $0.0005279
0 $821.22K
$0
$0
$757.13
$821.22K
$821.22K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3949 BitcoinBam  BTCBAM $0.05187
₿0.0000035
-5.37 $831.61K
₿0
$0.05604
₿0.0000041
$0.04944
₿0.0000034
$9.47K
₿28.16
$1.09M
₿74.63
$831.61K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا