Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$117.88B
إجمالي حجم التداول
BTC 61.39%     ETH 7.05%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3132 Orbofi AI  OBI $0.001225
₿0.00000031
-2.63 $1.37M
₿143.74
$0.001282
₿0.00000032
$0.001212
₿0.00000031
$135.66K
₿6.04
$2.45M
₿633.77
$1.37M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3133 OneFinity  ONE $0.05405
₿0.0000058
33.03 $1.37M
₿116.62
$0.05659
₿0.0000064
$0.04063
₿0.0000058
$11.88K
₿0.28
$1.89M
₿148.82
$1.37M
₿116.62
التنبؤ بسعر OneFinity(one)
3136 Hemule  HEMULE $0.001398
₿0.00000025
14.69 $1.37M
₿247.6
$0.001739
₿0.00000026
$0.001202
₿0.00000022
$365.53K
₿11.7
$1.37M
₿247.6
$1.37M
₿247.6
التنبؤ بسعر Hemule(hemule)
3137 Catana  CATANA $0.001363
21.35 $1.38M
$0.001642
$0.001117
$221.5K
$1.38M
$1.38M
التنبؤ بسعر Catana(catana)
3142 Shiba Predator  QOM $0.000000002275
₿0.00000000000072
2.73 $1.37M
₿435
$0.000000002282
₿0.00000000000074
$0.000000002191
₿0.00000000000072
$8.08K
₿0.81
$1.37M
₿435
$1.37M
₿435
التنبؤ بسعر Shiba Predator(qom)
3145 TRONKEY  TRONKEY $0.001357
-1.09 $1.36M
$0.001376
$0.001357
$96.12
$1.36M
$1.36M
التنبؤ بسعر TRONKEY(tronkey)
3146 Datamall Coin  DMC $0.003542
₿0.0000013
-4.47 $1.36M
₿518.16
$0.004118
₿0.0000014
$0.003399
₿0.0000013
$21.34K
₿3.82
$1.76M
₿672.06
$1.36M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
3149 Hex Orange Address  HOA $0.008933
₿0.00000043
2.79 $1.34M
₿64.64
$0.009136
₿0.00000043
$0.008397
₿0.00000039
$3.48K
₿1.65
$1.34M
₿64.64
$1.34M
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3150 sudoswap  SUDO $0.0531
₿0.0000030
2.63 $1.35M
₿77.34
$0.05409
₿0.0000032
$0.05127
₿0.0000029
$22.77K
₿10.66
$3.08M
₿178.44
$1.35M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3151 PureFi  UFI $0.01472
₿0.0000025
-2.83 $1.35M
₿186.82
$0.01618
₿0.0000027
$0.01337
₿0.0000024
$27.08K
₿1.12
$1.47M
₿257.77
$1.35M
₿186.82
التنبؤ بسعر PureFi(ufi)
3154 Raptoreum  RTM $0.0002543
₿0.000000019
-1.49 $1.35M
₿79.94
$0.0002644
₿0.000000020
$0.0002503
₿0.000000019
$29.45K
₿0.3
$5.34M
₿419.79
$1.35M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3155 Engines of Fury  FURY $0.02807
0.17 $1.35M
$0.02897
₿0.
$0.02715
₿0.
$375.33K
₿0
$3.34M
$1.35M
التنبؤ بسعر Engines of Fury(fury)
3156 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$682.76
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3157 Gleec Coin  GLEEC $0.007198
₿0.00000015
-5.35 $1.34M
₿27.53
$0.008204
₿0.00000017
$0.006226
₿0.00000013
$5.76K
₿2.41
$1.51M
₿30.96
$1.34M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03334
₿0.00000035
$0.0319
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3163 SENATE  SENATE $0.01047
₿0.0000016
1.70 $1.34M
₿185.68
$0.01077
₿0.0000017
$0.01027
₿0.0000016
$34.68K
₿1.2
$1.71M
₿324.36
$1.34M
₿185.68
التنبؤ بسعر SENATE(senate)
3165 GAM3S.GG  G3 $0.003627
₿0.0000026
7.31 $1.34M
₿0
$0.003836
₿0.0000032
$0.003362
₿0.0000026
$576.7K
₿93.69
$3.63M
₿2.66K
$1.34M
₿0
التنبؤ بسعر GAM3S.GG(g3)
3168 Young Peezy AKA Pepe  PEEZY $0.00134
₿0.000000035
4.35 $1.34M
₿0
$0.001356
₿0.000000049
$0.001265
₿0.000000018
$3.73K
₿4.14
$1.34M
₿35.28
$1.34M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.57
₿0.000016
$1.49
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3170 Gamer Arena  GAU $0.003964
₿0.0000017
0.03 $1.33M
₿491.89
$0.003983
₿0.0000019
$0.003886
₿0.0000016
$225.07K
₿54.56
$1.98M
₿882.23
$1.33M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3171 Fold  FLD $0.001184
₿0.000000071
-2.62 $1.33M
₿56.61
$0.001229
₿0.000000072
$0.001181
₿0.000000065
$5.65K
₿0.72
$3.14M
₿188.47
$1.33M
₿56.61
التنبؤ بسعر Fold(fld)
3172 nomnom  NOMNOM $0.001331
-4.09 $1.33M
$0.001617
$0.001327
$89.42K
$1.33M
$1.33M
التنبؤ بسعر nomnom(nomnom)
3181 Feathercoin  FTC $0.004601
₿0.000000066
1.83 $1.32M
₿18.26
$0.004958
₿0.000000066
$0.002973
₿0.000000064
$7.77
₿0.48
$1.32M
₿22.18
$1.32M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3183 XDEFI  XDEFI $0.01017
₿0.0000018
0.45 $1.32M
₿206.33
$0.01033
₿0.0000019
$0.009811
₿0.0000018
$358.66
₿4.86
$2.44M
₿448.85
$1.32M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3184 ASX Capital  ASX $0.1805
₿0.0000038
1.25 $1.32M
₿0
$0.182
₿0.0000039
$0.177
₿0.0000038
$1.23K
₿0.08
$1.81M
₿0.04
$1.32M
₿0
التنبؤ بسعر ASX Capital(asx)
3187 Big Data Protocol  BDP $0.05442
₿0.0000037
-3.82 $1.32M
₿89.68
$0.0573
₿0.0000039
$0.05442
₿0.0000035
$115.28K
₿3.19
$3.53M
₿240.99
$1.32M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3188 Prism  PRISM $0.0007171
₿0.000000051
-0.05 $1.32M
₿95.37
$0.0007175
₿0.000000053
$0.0007154
₿0.000000049
$15.7K
₿0.28
$1.37M
₿99.45
$1.32M
₿95.37
التنبؤ بسعر Prism(prism)
3189 bZx Protocol  BZRX $0.001339
₿0.00000047
0 $1.31M
₿439.89
$0
$0
$1.66
₿0
$1.38M
₿484.39
$1.31M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3191 Veno ETH  VETH $1,795.85
1.67 $1.31M
$1,818.78
$1,744.72
$27.64K
$1.31M
$1.31M
التنبؤ بسعر Veno ETH(veth)
3192 Yoshi.exchange  YOSHI $0.008548
₿0.00000064
0.33 $1.31M
₿98.84
$0.008779
₿0.00000066
$0.008461
₿0.00000060
$32.62
₿0.01
$1.31M
₿98.02
$1.31M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3193 Bridge Oracle  BRG $0.000163
₿0.000000025
-3.79 $1.31M
₿201.89
$0.0001701
₿0.000000025
$0.0001601
₿0.000000020
$43.4K
₿25.64
$1.63M
₿252.36
$1.31M
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3197 MOAI  MOAI $0.013
₿0.00000039
-1.22 $1.3M
₿0
$0.01352
₿0.00000040
$0.01296
₿0.00000035
$198.81
₿0.53
$1.3M
₿37.41
$1.3M
₿0
التنبؤ بسعر MOAI(moai)
3198 Charli3  C3 $0.0606
₿0.0000019
-2.61 $1.3M
₿42.24
$0.06223
₿0.0000021
$0.06028
₿0.0000018
$8.81
₿0.7
$6.06M
₿197.21
$1.3M
₿42.24
التنبؤ بسعر Charli3(c3)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2769
₿0.0000029
$0.2608
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3202 Imaginary Ones  BUBBLE $0.0009178
13.39 $1.28M
$0.0009795
$0.0007916
$121K
$9.15M
$1.28M
التنبؤ بسعر Imaginary Ones(bubble)
3204 Wall Street Memes  WSM $0.0006847
₿0.00000011
6.08 $1.29M
₿224.5
$0.000692
₿0.00000012
$0.0006328
₿0.00000011
$14.09K
₿35.62
$1.37M
₿238.57
$1.29M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3209 PirateCash  PIRATE $0.0201
₿0.00000036
0.16 $1.28M
₿20.99
$0.02019
₿0.00000036
$0.02001
₿0.00000035
$54.87K
₿0.13
$2.11M
₿38.45
$1.28M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3213 Connect Financial  CNFI $0.05102
₿0.0000013
1.37 $1.28M
₿32.86
$0.05164
$0.04949
$510.32
₿0
$5.54M
₿142.63
$1.28M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3218 FU  FU $0.00000713
0.08 $1.26M
$0.00000723
$0.00000707
$204.5
$1.26M
$1.26M
التنبؤ بسعر FU(fu)
3222 USK  USK $0.745
₿0.000014
-8.27 $1.26M
₿120.39
$0.8137
₿0.000014
$0.7156
₿0.000014
$42.16K
₿8.24
$1.26M
₿120.39
$1.26M
₿120.39
التنبؤ بسعر USK(usk)
3223 I love puppies  PUPPIES $0.00000002993
₿0.000000000010
-11.21 $1.26M
₿0
$0.00000003427
₿0.000000000011
$0.000000029
₿0.0000000000076
$494.18K
₿29.47
$1.26M
$1.26M
₿0
التنبؤ بسعر I love puppies(puppies)
3224 SatoshiVM  SAVM $0.1704
₿0.00010
2.92 $1.25M
₿747.11
$0.1724
₿0.00010
$0.164
₿0.000094
$83.64K
₿82.72
$3.57M
₿2.13K
$1.25M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3225 Habibi (Sol)  HABIBI $0.001246
-3.11 $1.24M
$0.001315
$0.001236
$71.29K
$1.24M
$1.24M
التنبؤ بسعر Habibi (Sol)(habibi)
3227 KAGE NETWORK  KAGE $0.01258
43.19 $1.26M
$0.01387
$0.008639
$22.82K
$1.26M
$1.26M
التنبؤ بسعر KAGE NETWORK(kage)
3228 Convertible JPY Token  CJPY $0.005912
₿0.000000088
-1.92 $1.26M
₿2.82
$0.006046
$0.005882
$9.3K
₿0.01
$1.26M
₿2.82
$1.26M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3229 NORMIE  NORMIE $0.001287
₿0.0000013
7.77 $1.26M
₿1.35K
$0.001308
₿0.0000017
$0.001173
₿0.0000013
$6.17K
₿173.14
$1.26M
₿1.35K
$1.26M
₿1.35K
التنبؤ بسعر NORMIE(normie)
3231 GameZone  GZONE $0.002967
₿0.00000032
0.47 $1.25M
₿135.02
$0.003095
₿0.00000034
$0.002936
₿0.00000031
$16.75K
₿0.54
$1.25M
₿135.02
$1.25M
₿135.02
التنبؤ بسعر GameZone(gzone)
3239 zkSwap Finance  ZF $0.002275
₿0.00000074
5.40 $1.24M
₿250.31
$0.002307
₿0.00000078
$0.002142
₿0.00000073
$151.01K
₿48.93
$1.71M
₿436.58
$1.24M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3240 Black Dragon  BLACKDRAGON $0.00000001602
₿0.0000000000014
2.87 $1.24M
₿113.21
$0.00000001642
₿0.0000000000016
$0.0000000153
₿0.0000000000014
$8.57K
₿1.4
$1.24M
₿113.21
$1.24M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3243 3SPACE ART  PACE $0.01876
₿0.00000048
0.13 $1.24M
₿0
$0.01877
₿0.00000050
$0.01865
₿0.00000047
$13.2K
₿2.49
$1.88M
$1.24M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3244 Grumpy Cat Coin  GRUMPY $0.0001311
1.80 $1.23M
$0.0001513
$0.0001231
$23.46K
$1.23M
$1.23M
التنبؤ بسعر Grumpy Cat Coin(grumpy)
3245 MCH Coin  MCHC $0.03366
₿0.0000012
-3.21 $1.24M
₿42.68
$0.03554
₿0.0000013
$0.03371
₿0.0000012
$7.16K
₿2.67
$1.27M
₿43.97
$1.24M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3247 Hund  HUND $0.003081
₿0.00000031
-5.55 $1.23M
₿0
$0.003277
₿0.00000033
$0.003019
₿0.00000029
$963.9K
₿6.78
$1.23M
₿79.19
$1.23M
₿0
التنبؤ بسعر Hund(hund)
3252 Ramses Exchange  RAM $0.008014
₿0.0000022
11.15 $1.23M
₿123.89
$0.008344
₿0.0000024
$0.006905
₿0.0000020
$16.25K
₿8.09
$6.48M
₿1.05K
$1.23M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3253 Vidya  VIDYA $0.02833
₿0.0000010
11.38 $1.23M
₿43.26
$0.02914
₿0.0000010
$0.02487
₿0.0000010
$31.42K
₿4.91
$1.42M
₿52.3
$1.23M
₿43.26
التنبؤ بسعر Vidya(vidya)
3254 WigoSwap  WIGO $0.0006819
₿0.00000020
3.11 $1.22M
₿355.97
$0.000703
₿0.00000021
$0.000649
₿0.00000019
$211.55
₿3.65
$1.22M
₿377.16
$1.22M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3255 Polka City  POLC $0.002998
₿0.00000026
0.59 $1.22M
₿110.1
$0.003033
₿0.00000031
$0.002928
₿0.00000026
$208.46K
₿32.4
$2.02M
₿181.99
$1.22M
₿110.1
التنبؤ بسعر Polka City(polc)
3257 CYPHER•GENESIS (Runes)  CYPHER $0.00122
4.42 $1.22M
$0.001225
$0.001164
$1.49K
$1.22M
$1.22M
التنبؤ بسعر CYPHER•GENESIS (Runes)(cypher)
3258 ETHEREUM IS GOOD  EBULL $0.0001218
-10.21 $1.22M
$0.0001695
$0.0001219
$208.81K
$1.22M
$1.22M
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3259 Flamengo Fan Token  MENGO $0.1027
₿0.0000097
-2.72 $1.22M
₿126.5
$0.1056
₿0.0000097
$0.1012
₿0.0000094
$172.63K
₿2.2
$3.08M
₿291.89
$1.22M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3261 Precipitate.ai  RAIN $0.001217
₿0.00000016
-14.04 $1.22M
₿168.98
$0.001424
₿0.00000017
$0.001218
₿0.00000016
$5.99K
₿1.27
$1.22M
₿168.98
$1.22M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3262 SAD HAMSTER  HAMMY $0.001215
₿0.000000034
-7.22 $1.22M
₿0
$0.001322
₿0.000000059
$0.001176
₿0.000000021
$545.75K
₿6.32
$1.22M
₿34.61
$1.22M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3263 Lossless  LSS $0.01776
₿0.0000032
-1.81 $1.22M
₿201.89
$0.01886
₿0.0000033
$0.01762
₿0.0000031
$119.46K
₿4.02
$1.77M
₿322.63
$1.22M
₿201.89
التنبؤ بسعر Lossless(lss)
3265 Hydra  HYDRA $0.1881
₿0.000011
1.73 $1.21M
₿266.21
$0.1889
₿0.000011
$0.1822
₿0.000010
$76.24K
₿3.85
$0
$1.21M
₿266.21
التنبؤ بسعر Hydra(hydra)
3268 Paysenger EGO  EGO $0.006036
₿0.00000098
-0.25 $1.21M
₿90.01
$0.006155
₿0.00000099
$0.005955
₿0.00000096
$273.58K
₿51.05
$1.95M
₿494.04
$1.21M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3271 Quadrant Protocol  EQUAD $0.002225
₿0.00000010
0.71 $1.21M
₿56.27
$0.00257
$0.002172
$258.66
₿0.01
$2.23M
₿103.59
$1.21M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3274 AshSwap  ASH $0.003055
₿0.00000050
12.35 $1.21M
₿137.44
$0.003198
₿0.00000052
$0.002719
₿0.00000050
$2.47K
₿0.41
$3.06M
₿510.37
$1.21M
₿137.44
التنبؤ بسعر AshSwap(ash)
3277 Koi  KOI $0.002406
₿0.00000072
2.62 $1.2M
₿363.09
$0.00243
₿0.00000074
$0.002309
₿0.00000070
$1.81K
₿15.65
$2.41M
₿726.19
$1.2M
₿363.09
التنبؤ بسعر Koi(koi)
3280 TON FISH MEMECOIN  FISH $0.000000004
₿0.0000000000013
0.68 $1.2M
₿414.95
$0.00000000411
₿0.0000000000014
$0.000000003808
₿0.0000000000013
$10.86K
₿17.97
$1.63M
₿563.71
$1.2M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3282 Skillful AI  SKAI $0.01058
2.16 $1.2M
$0.01113
$0.0103
$87.7K
$10.59M
$1.2M
التنبؤ بسعر Skillful AI(skai)
3284 PUPS (Ordinals) [OLD]  PUPS $0.1544
₿0.00049
-0.90 $1.2M
₿3.86K
$0.1597
₿0.00055
$0.1536
₿0.00047
$1.49
₿61.34
$1.2M
₿3.86K
$1.2M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3285 Rari Governance Token  RGT $0.1064
₿0.0000066
-0.85 $1.2M
₿74.59
$0.1074
₿0.0000070
$0.1063
₿0.0000066
$4.68
₿0
$1.33M
₿82.74
$1.2M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3290 Scallop  SCLP $0.0214
₿0.0000080
0.97 $1.19M
₿531.6
$0.02153
₿0.0000081
$0.02114
₿0.0000078
$27.31
₿12.88
$2.14M
₿804.2
$1.19M
₿531.6
التنبؤ بسعر Scallop(sclp)
3291 Chappyz  CHAPZ $0.000179
₿0.000000063
4.14 $1.19M
₿150.53
$0.0001866
₿0.000000066
$0.0001689
₿0.000000063
$41.73K
₿8.86
$1.79M
₿634.84
$1.19M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3292 Fefe  FEFE $0.002839
24.16 $1.19M
$0.002943
$0.002253
$287.1K
$1.19M
$1.19M
التنبؤ بسعر Fefe(fefe)
3297 SophiaVerse  SOPH $0.004563
₿0.0000011
4.64 $1.19M
₿235.45
$0.004673
₿0.0000011
$0.004305
₿0.0000011
$89.53K
₿1.22
$4.56M
₿1.15K
$1.19M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3299 Elon Doge Token  EDOGE $0.00000000216
₿0.000000000000043
2.36 $1.19M
₿23.92
$0.000000004154
₿0.000000000000043
$0.000000004029
₿0.000000000000042
$39.88
₿0
$2.16M
₿43.49
$1.19M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3302 QuantixAI  QAI $82.35
₿0.000016
0.87 $1.18M
₿0
$83.01
₿0.000018
$80.83
₿0.000015
$6.68M
₿0.34
$823.56M
₿1.09
$1.18M
₿0
التنبؤ بسعر QuantixAI(qai)
3303 Ring AI  RING $0.01175
₿0.0000045
-4.34 $1.18M
₿0
$0.01229
₿0.0000062
$0.01156
₿0.0000038
$25.01K
₿14.78
$1.18M
₿451.19
$1.18M
₿0
التنبؤ بسعر Ring AI(ring)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002262
₿0.000000023
$0.001647
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3305 Obortech  OBOT $0.005933
₿0.00000080
-0.83 $1.17M
₿158.49
$0.006072
₿0.00000091
$0.005846
₿0.00000076
$2.46K
₿2.35
$1.78M
₿240.74
$1.17M
₿158.49
التنبؤ بسعر Obortech(obot)
3307 Neiro  NEIRO $0.001167
-0.61 $1.17M
$0.001267
$0.001075
$3.77M
$1.17M
$1.17M
التنبؤ بسعر Neiro(neiro)
3309 Stride Staked DYDX  STDYDX $0.7364
₿0.000042
1.22 $1.17M
₿0
$0.7364
₿0.000044
$0.724
₿0.000040
$0.2
₿1.03
$1.17M
$1.17M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3310 AssetMantle  MNTL $0.0005501
₿0.000000039
-2.07 $1.17M
₿54.54
$0.0006255
₿0.000000042
$0.0004867
₿0.000000036
$22.25K
₿1.11
$1.17M
₿55.54
$1.17M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3312 EverGrowCoin  EGC $0.000000002503
₿0.0000000000016
-0.01* $1.16M
₿754.58
$0.000000002543
₿0.0000000000016
$0.000000002465
₿0.0000000000015
$15.84
₿0.91
$1.16M
₿754.58
$1.16M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3313 Velar  VELAR $0.008921
₿0.0000038
-10.38 $1.16M
₿228.35
$0.01157
₿0.0000042
$0.008883
₿0.0000036
$144.29K
₿27.69
$8.94M
₿3.87K
$1.16M
₿228.35
التنبؤ بسعر Velar(velar)
3318 MicrovisionChain  SPACE $0.1926
₿0.00027
4.25 $1.16M
₿737.72
$0.1944
₿0.00028
$0.1827
₿0.00027
$62.91K
₿36.71
$4.05M
₿5.83K
$1.16M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3319 Xi Token  XI $0.002748
₿0.000000085
27.09 $1.16M
₿35.8
$0.00275
₿0.000000092
$0.001984
₿0.000000077
$8.85K
₿0.21
$2.75M
₿85.05
$1.16M
₿35.8
التنبؤ بسعر Xi Token(xi)
3322 V.SYSTEMS  VSYS $0.0003402
₿0.000000018
-0.82 $1.15M
₿57.24
$0.0003434
₿0.000000021
$0.0003383
₿0.000000017
$400.47K
₿26.59
$2.37M
₿123.1
$1.15M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3325 MELD [OLD]  MELD $0.0007779
₿0.00000024
0.42 $1.15M
₿368.94
$0.0007794
₿0.00000026
$0.0007746
₿0.00000025
$136.41
₿0.03
$3.11M
₿995.83
$1.15M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3327 Safe Haven  SHA $0.0001348
₿0.0000000049
3.65 $1.15M
₿41.98
$0.0001363
₿0.0000000056
$0.0001
₿0.0000000039
$161.58
₿0.11
$1.15M
₿41.98
$1.15M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3328 GoChain  GO $0.0008821
₿0.000000089
1.04 $1.15M
₿112.62
$0.0008861
₿0.000000089
$0.000871
₿0.000000076
$15.59K
₿0.82
$1.15M
$1.15M
₿112.62
التنبؤ بسعر GoChain(go)
3330 VoluMint  VMINT $0.001888
₿0.00000067
-1.00 $1.15M
₿410.58
$0.001935
₿0.00000072
$0.001783
₿0.00000065
$3.96K
₿11.73
$1.89M
₿673.69
$1.15M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3331 MultiVAC  MTV $0.0003321
₿0.000000022
-3.28 $1.15M
₿78.87
$0.0003446
₿0.000000024
$0.0003232
₿0.000000022
$273.75K
₿2.24
$3.32M
₿227.97
$1.15M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3332 SpaceFalcon  FCON $0.00006577
₿0.0000000063
-2.79 $1.15M
₿110.99
$0.00007611
₿0.0000000069
$0.00006558
₿0.0000000058
$350.84K
₿4.43
$1.26M
₿121.61
$1.15M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3335 Lynex  LYNX $0.0145
₿0.0000052
0.62 $1.14M
₿142.56
$0.01482
₿0.0000059
$0.01417
₿0.0000050
$146.65K
₿6.29
$4.4M
₿702.48
$1.14M
₿142.56
التنبؤ بسعر Lynex(lynx)
3336 AirDAO  AMB $0.0002164
₿0.00000018
-3.79 $1.14M
₿515.64
$0.0002258
₿0.00000019
$0.0002144
₿0.00000017
$199.11K
₿80.02
$1.4M
₿1.18K
$1.14M
₿515.64
التنبؤ بسعر AirDAO(amb)
3338 NerveNetwork  NVT $0.002728
₿0.00000025
-1.34 $1.14M
₿103.56
$0.002813
₿0.00000025
$0.002728
₿0.00000025
$15.5
₿0
$5.73M
₿541.57
$1.14M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3339 dotmoovs  MOOV $0.00114
₿0.00000012
-1.77 $1.14M
₿120.88
$0.001221
₿0.00000012
$0.001132
₿0.00000011
$65.71K
₿6.26
$1.14M
₿120.88
$1.14M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3341 Sperax USD  USDS $1
₿0.000014
-0.45 $1.14M
₿16.73
$1.01
₿0.000014
$0.9973
₿0.000014
$380.87K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا