$3.42T
إجمالي القيمة السوقية
$88.66B
إجمالي حجم التداول
BTC 62.59%     ETH 8.64%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4427 DinoLFG  DINO $0.001712
₿0.00000026
11.14 $535.77K
₿84.42
$0.001716
₿0.00000031
$0.00146
₿0.00000026
$46.16K
₿2.25
$570.67K
₿89.92
$535.77K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4429 Morra  MORRA $0.001367
₿0.00000027
0.28 $534.93K
₿104.7
$0.001373
₿0.00000030
$0.001309
₿0.00000026
$1.65K
₿0.78
$683.64K
₿138.24
$534.93K
₿104.7
التنبؤ بسعر Morra(morra)
4430 Andromeda  ANDR $0.003656
₿0.000013
0.36 $534.8K
₿397.26
$0.003657
₿0.000014
$0.003635
₿0.000012
$8.42K
₿7.05
$3.66M
₿13.08K
$534.8K
₿397.26
التنبؤ بسعر Andromeda(andr)
4436 BigShortBets  BIGSB $0.09411
₿0.0000094
-1.34 $533.03K
₿94.03
$1.04
₿0.0000096
$0.9932
₿0.0000092
$130.27
₿0.19
$2.81M
₿282.9
$533.03K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4438 Ariva  ARV $0.00000734
₿0.00000000063
2.85 $532.66K
₿46.11
$0.000007539
₿0.00000000063
$0.000006739
₿0.00000000057
$58.24K
₿10.33
$687.48K
₿59.51
$532.66K
₿46.11
التنبؤ بسعر Ariva(arv)
4440 Wicrypt  WNT $0.01127
₿0.0000034
-0.47 $532.24K
₿139.65
$0.01133
₿0.0000039
$0.01105
₿0.0000034
$999.77
₿2.59
$2.25M
₿683.96
$532.24K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4445 Interlay  INTR $0.002307
₿0.00000064
-2.72 $530.77K
₿97.89
$0.002528
₿0.00000065
$0.002265
₿0.00000062
$59.52K
₿0.28
$2.31M
₿642.22
$530.77K
₿97.89
التنبؤ بسعر Interlay(intr)
4446 Gravity Bridged WETH (Canto)  WETH $2,500.95
0 $530.45K
$0
$0
$263.97
$530.45K
$530.45K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4449 Dogami  DOGA $0.0006756
₿0.00000021
-6.82 $528.97K
₿108.26
$0.0007508
₿0.00000022
$0.0006412
₿0.00000020
$84.6K
₿0.51
$600.58K
₿212.92
$528.97K
₿108.26
التنبؤ بسعر Dogami(doga)
4450 Fight to MAGA  FIGHT $0.0005354
1.75 $528.36K
$0.0005677
$0.0005147
$298.3K
$528.36K
$528.36K
التنبؤ بسعر Fight to MAGA(fight)
4461 Niza Global  NIZA $0.00006797
₿0.00000014
0.44 $522.79K
₿808.95
$0.0000682
₿0.00000016
$0.00006744
₿0.00000013
$464.23K
₿5.7
$522.79K
₿1.14K
$522.79K
₿808.95
التنبؤ بسعر Niza Global(niza)
4464 NikolAI  NIKO $0.0005215
-0.83 $521.61K
$0.0005336
$0.0005213
$59.35K
$521.61K
$521.61K
التنبؤ بسعر NikolAI(niko)
4466 Kick  KICK $0.00436
₿0.00000034
-0.45 $521.21K
₿41.65
$0.00446
₿0.00000035
$0.00426
₿0.00000033
$26.25K
₿2.98
$521.21K
₿41.65
$521.21K
₿41.65
التنبؤ بسعر Kick(kick)
4467 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.000887
₿0.0000000082
$0.0007861
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
التنبؤ بسعر Berry(berry)
4474 tooker kurlson  TOOKER $0.0005311
₿0.00000032
-7.62 $516.44K
₿0
$0.0005752
₿0.00000048
$0.0005304
₿0.00000031
$140.22K
₿32.13
$516.44K
₿349.35
$516.44K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4476 r/snoofi  R/SNOOFI $0.0005177
2.27 $515.09K
$0.0005215
$0.0004947
$4.41K
$515.09K
$515.09K
التنبؤ بسعر r/snoofi(r/snoofi)
4477 Blink Galaxy  GQ $0.0000844
₿0.000000018
15.64 $514.8K
₿117.23
$0.00008729
₿0.000000020
$0.00007297
₿0.000000017
$50.1K
₿36.37
$549.49K
₿122.07
$514.8K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4480 TORSY  TORSY $0.0008016
0.80 $513.37K
$0.0008319
$0.000787
$11.12K
$513.37K
$513.37K
التنبؤ بسعر TORSY(torsy)
4484 Anon  ANON $0.0005114
-2.71 $511.41K
$0.0005265
$0.0004874
$80.24K
$511.41K
$511.41K
التنبؤ بسعر Anon(anon)
4489 Nominex  NMX $0.002726
₿0.00000015
0.21 $508.96K
₿19.23
$0.002733
₿0.00000015
$0.0027
₿0.00000014
$311.38
₿0.04
$508.96K
₿19.23
$508.96K
₿19.23
التنبؤ بسعر Nominex(nmx)
4496 X2Y2  X2Y2 $0.001345
₿0.00000018
-1.32 $508.09K
₿70.14
$0.001363
₿0.00000018
$0.001317
₿0.00000018
$61.57K
₿6.86
$1.35M
₿110.53
$508.09K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4499 Cheems  CHEEMS $0.0002073
₿0.000000077
2.57 $506.61K
₿189.6
$0.0002135
₿0.000000083
$0.0002015
₿0.000000058
$1.85K
₿10.09
$575.56K
₿215.41
$506.61K
₿189.6
التنبؤ بسعر Cheems(cheems)
4501 Hercules Token  TORCH $0.1556
-0.71 $505.38K
$0.1649
$0.1543
$102.22
$1.34M
$505.38K
التنبؤ بسعر Hercules Token(torch)
4511 MAPS  MAPS $0.006706
₿0.00000038
-1.29 $502.97K
₿28.4
$0.006825
₿0.00000038
$0.006587
₿0.00000037
$26.9
₿1.93
$67.06M
₿3.79K
$502.97K
₿28.4
التنبؤ بسعر MAPS(maps)
4519 BlockGames  BLOCK $0.0007401
8.48 $501.89K
$0.001016
$0.0006816
$295.61K
$738.81K
$501.89K
التنبؤ بسعر BlockGames(block)
4525 ritestream  RITE $0.002749
₿0.00000069
0.85 $499.3K
₿126.4
$0.002746
₿0.00000072
$0.002714
₿0.00000063
$172.19K
₿13.47
$2.75M
₿695.09
$499.3K
₿126.4
التنبؤ بسعر ritestream(rite)
4527 Uniswap Protocol  UNI $0.0004991
₿0.00022
-0.39 $499.2K
₿5.54K
$0.0005296
₿0.
$0.0004866
₿0.
$12.12K
₿0
$499.2K
$499.2K
₿5.54K
التنبؤ بسعر Uniswap Protocol(uni)
4531 Major Frog  MAJOR $0.0005031
-1.15 $497.79K
$0.000509
$0.0004947
$76.98K
$497.79K
$497.79K
التنبؤ بسعر Major Frog(major)
4533 Neiro  NEIRO $0.0005013
0.84 $497.02K
$0.0005228
$0.0004773
$316.67K
$497.02K
$497.02K
التنبؤ بسعر Neiro(neiro)
4534 LIF3 LSHARE (OLD)  LSHARE $16.98
₿0.0017
-18.34 $496.54K
₿51.13
$20.8
₿0.0017
$15.26
₿0.0016
$461.48
₿0.07
$1.19M
₿122.4
$496.54K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4547 Elon  ELON $0.0000007185
0.14 $491.91K
$0.0000007206
$0.0000006274
$47.19K
$491.91K
$491.91K
التنبؤ بسعر Elon(elon)
4554 Ethernity Cloud  ECLD $0.0009448
₿0.00000028
-3.84 $489.37K
₿0
$0.0009936
₿0.00000031
$0.000919
₿0.00000028
$106.12
₿2.42
$944.85K
₿285.41
$489.37K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4565 Ziktalk  ZIK $0.001045
₿0.000000020
0.01 $482.85K
₿9.57
$0.001045
₿0.000000029
$0.001045
₿0.000000020
$14.9
₿0
$1.05M
₿20.72
$482.85K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4567 peanie  PEANIE $0.0004794
-5.76 $482.66K
$0.0005226
$0.0004699
$19.33K
$482.66K
$482.66K
التنبؤ بسعر peanie(peanie)
4569 Netswap  NETT $0.04377
₿0.0000081
-4.98 $481.46K
₿73.81
$0.04641
₿0.0000084
$0.04264
₿0.0000078
$75.42K
₿6.45
$481.46K
₿73.82
$481.46K
₿73.81
التنبؤ بسعر Netswap(nett)
4576 Revomon  REVO $0.01535
₿0.0000019
0.75 $478.21K
₿66.79
$0.01538
₿0.0000019
$0.01504
₿0.0000018
$269.41
₿0.97
$706.17K
₿90.44
$478.21K
₿66.79
التنبؤ بسعر Revomon(revo)
4578 GAMI WORLD  GAMI $0.01105
₿0.0000022
1.50 $477.58K
₿97.57
$0.2467
₿0.0000022
$0.2348
₿0.0000021
$8.37
₿0.37
$1.46M
₿297.77
$477.58K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4593 Hubble  HBB $0.006915
₿0.0000040
0.46 $472.23K
₿271.32
$0.006949
₿0.0000041
$0.006837
₿0.0000039
$69.82
₿8.39
$691.58K
₿403.38
$472.23K
₿271.32
التنبؤ بسعر Hubble(hbb)
4601 ZoidPay  ZPAY $0.0012
₿0.00000021
0.04 $470.59K
₿86.25
$0.001201
₿0.00000024
$0.00114
₿0.00000021
$136.35K
₿6.69
$840.34K
₿154.01
$470.59K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4602 Concentrated Voting Power  CVP $0.01452
₿0.0000082
-2.49 $470.33K
₿266.58
$0.01489
₿0.0000086
$0.01422
₿0.0000081
$282.42
₿74.43
$1.45M
₿823.04
$470.33K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4611 Dark Frontiers  DARK $0.002169
₿0.00000050
0.97 $466.82K
₿99.33
$0.002183
₿0.00000050
$0.002131
₿0.00000048
$129.34K
₿1.36
$542.21K
₿125.91
$466.82K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4612 Elk Finance  ELK $0.02891
₿0.0000022
1.15 $466.44K
₿30.91
$0.02863
₿0.0000022
$0.02776
₿0.0000022
$4.02K
₿1.01
$1.23M
₿95.41
$466.44K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4614 VIDT DAO  VIDT $0.0005303
₿0.00000068
-2.24 $466.17K
₿528.77
$0.0005497
₿0.00000072
$0.000523
₿0.00000068
$135.84K
₿44.3
$529.88K
₿686.7
$466.17K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4615 Wombat  WOMBAT $0.0001454
₿0.000000038
-6.56 $466.04K
₿123.69
$0.0001556
₿0.000000042
$0.0001324
₿0.000000037
$341.35
₿3.17
$1.45M
₿385.98
$466.04K
₿123.69
التنبؤ بسعر Wombat(wombat)
4620 Pajamas Cat  PAJAMAS $0.0004737
₿0.000000064
-2.83 $463.73K
₿0
$0.0004877
₿0.000000070
$0.0004652
₿0.000000051
$5.46K
₿2.74
$463.73K
₿65.08
$463.73K
₿0
التنبؤ بسعر Pajamas Cat(pajamas)
4623 Soyjak  SOY $0.0004751
-1.27 $463.09K
$0.0004829
$0.0004642
$1.12K
$463.09K
$463.09K
التنبؤ بسعر Soyjak(soy)
4624 ApeBond  ABOND $0.001215
₿0.00000044
-5.56 $462.9K
₿69.67
$0.001292
₿0.00000046
$0.001182
₿0.00000043
$74.01K
₿0.48
$553.83K
₿203.39
$462.9K
₿69.67
التنبؤ بسعر ApeBond(abond)
4625 MetaZero  MZERO $0.004628
₿0.0000035
-1.93 $462.85K
₿0
$0.004744
₿0.0000038
$0.003993
₿0.0000033
$44.83K
₿10.91
$462.85K
$462.85K
₿0
التنبؤ بسعر MetaZero(mzero)
4626 Aston Martin Cognizant Fan Token  AM $0.1668
₿0.000011
-2.15 $462.74K
₿24.89
$0.1704
₿0.000011
$0.1653
₿0.000010
$50.76K
₿5.17
$1.67M
₿113.83
$462.74K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4636 CyberDEX  CYDX $0.001527
-0.26 $458.61K
$0.00155
$0.001513
$9.93K
$2.44M
$458.61K
التنبؤ بسعر CyberDEX(cydx)
4640 Revenue Coin  RVC $0.0005301
₿0.000000046
0.55 $457.27K
₿39.86
$0.0005318
₿0.000000046
$0.0005263
₿0.000000045
$22.62
₿0.07
$916.98K
₿79.94
$457.27K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4647 catwifbag  BAG $0.0004572
₿0.00000023
-3.76 $454.17K
₿0
$0.0004751
₿0.00000031
$0.0004394
₿0.00000022
$3.95K
₿19.56
$454.17K
₿233.74
$454.17K
₿0
التنبؤ بسعر catwifbag(bag)
4648 Mintra  MINT $0.0001909
₿0.000000015
-10.72 $454.12K
₿36.55
$0.0002174
₿0.000000015
$0.0001877
₿0.000000014
$258.75
₿0.17
$454.12K
₿36.55
$454.12K
₿36.55
التنبؤ بسعر Mintra(mint)
4649 Ferma  FERMA $0.04127
₿0.0000022
0.97 $454.09K
₿24.22
$0.04133
₿0.0000022
$0.0404
₿0.0000013
$205.47K
₿1.29
$454.09K
₿24.22
$454.09K
₿24.22
التنبؤ بسعر Ferma(ferma)
4653 Velar  VELAR $0.003468
₿0.0000038
-7.05 $451.97K
₿228.35
$0.003738
₿0.0000042
$0.003496
₿0.0000036
$226.45K
₿27.69
$3.48M
₿3.87K
$451.97K
₿228.35
التنبؤ بسعر Velar(velar)
4656 OmniCat  OMNI $0.00001079
₿0.0000000080
-4.93 $491.79K
₿335.89
$0.00001278
₿0.0000000084
$0.00001053
₿0.0000000079
$50.25K
₿43.4
$536.34K
₿366.32
$491.79K
₿335.89
التنبؤ بسعر OmniCat(omni)
4663 Choise.ai  CHO $0.004094
₿0.0000017
-2.09 $448.46K
₿189.64
$0.004227
₿0.0000019
$0.003995
₿0.0000015
$1.69M
₿44.24
$4.09M
₿1.73K
$448.46K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4664 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1606
₿0.000010
-2.69 $447.44K
₿41.76
$0.1652
₿0.000010
$0.1589
₿0.000010
$152.03K
₿7.53
$1.61M
₿108.99
$447.44K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4667 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09355
₿0.00000086
$0.0774
₿0.00000071
$263.49
₿2.2
$2.5M
₿718.53
$447.06K
₿146.45
التنبؤ بسعر Brillion(brln)
4674 BetSwirl  BETS $0.0001341
₿0.000000010
0.99 $445.24K
₿50.73
$0.0001352
₿0.000000010
$0.000129
₿0.000000010
$123.89
₿0.1
$870.98K
₿75.51
$445.24K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4675 Monai  MONAI $0.01625
₿0.0000066
-1.12 $444.67K
₿159.41
$0.01768
₿0.0000085
$0.016
₿0.0000066
$68.06K
₿7.63
$1.51M
₿613.11
$444.67K
₿159.41
التنبؤ بسعر Monai(monai)
4681 0chain  ZCN $0.009161
₿0.0000023
-1.57 $443.13K
₿112.72
$0.009479
₿0.0000023
$0.005768
₿0.0000021
$716.01
₿0.05
$3.66M
₿931.55
$443.13K
₿112.72
التنبؤ بسعر 0chain(zcn)
4685 Thumb  THUMB $0.00215
-1.27 $442.68K
$0.002239
$0.00212
$5.67K
$442.68K
$442.68K
التنبؤ بسعر Thumb(thumb)
4690 Orcfax  FACT $0.002501
₿0.00000031
-1.87 $440.7K
₿55.77
$0.00255
₿0.00000033
$0.00249
₿0.00000031
$326.25
₿0.14
$2.5M
₿316.58
$440.7K
₿55.77
التنبؤ بسعر Orcfax(fact)
4691 Coconut Chicken  $CCC $0.00004713
₿0.0000000067
-2.04 $440.23K
₿65.63
$0.00004834
₿0.0000000078
$0.00004691
₿0.0000000066
$1.49K
₿0.69
$440.23K
₿65.63
$440.23K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4694 Bolt  BOLT $0.0004394
₿0.000000049
1.68 $439.22K
₿49.72
$0.000443
₿0.000000054
$0.0004302
₿0.000000048
$10.46
₿2.14
$439.22K
₿49.72
$439.22K
₿49.72
التنبؤ بسعر Bolt(bolt)
4695 BoringDAO  BORING $0.0002564
₿0.000000060
-0.71 $439.02K
₿95.49
$0.0002594
₿0.000000061
$0.0002548
₿0.000000058
$57.08K
₿9.16
$439.02K
₿95.49
$439.02K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4698 UniLend Finance  UFT $0.004374
₿0.0000077
1.71 $437.19K
₿769.42
$0.004748
₿0.0000079
$0.004
₿0.0000076
$52.52K
₿63.05
$437.19K
₿769.42
$437.19K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4703 Suicune  HSUI $0.001782
₿0.00000033
-0.32 $436.62K
₿0
$0.001799
₿0.0000016
$0.001724
₿0.00000033
$42.5
₿0.31
$436.62K
₿396.55
$436.62K
₿0
التنبؤ بسعر Suicune(hsui)
4704 Deri Protocol  DERI $0.00332
₿0.00000026
-15.66 $435.94K
₿34.52
$0.003941
₿0.00000027
$0.00332
₿0.00000025
$91.24K
₿0.37
$1.62M
₿127.37
$435.94K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4708 Degen Zoo  DZOO $0.00103
₿0.00000017
1.83 $433.48K
₿68.41
$0.001032
₿0.00000022
$0.001009
₿0.00000017
$1.03
₿13.05
$551.48K
₿92.32
$433.48K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4713 cLINK  CLINK $0.2643
₿0.0000050
-0.75 $432.32K
₿49.27
$0.2669
₿0.0000051
$0.2586
₿0.0000050
$0
₿0
$432.32K
₿49.27
$432.32K
₿49.27
التنبؤ بسعر cLINK(clink)
4716 Script Network  SCPT $0.0005272
₿0.00000057
-0.94 $431.89K
₿152.82
$0.0005435
₿0.00000064
$0.0005184
₿0.00000055
$213.49K
₿30.33
$517.73K
₿580.51
$431.89K
₿152.82
التنبؤ بسعر Script Network(scpt)
4717 Veloce  VEXT $0.001438
₿0.0000012
-7.98 $430.14K
₿144.16
$0.001635
₿0.0000012
$0.001421
₿0.0000011
$51.31K
₿15.27
$431.66K
₿185.81
$430.14K
₿144.16
التنبؤ بسعر Veloce(vext)
4724 catownkimono  COK $0.0000004257
-1.58 $427.6K
$0.0000004397
$0.0000004206
$51.58K
$427.6K
$427.6K
التنبؤ بسعر catownkimono(cok)
4725 THREE  $THREE $0.00425
-0.48 $427.11K
$0.004288
$0.003688
$46.55K
$427.11K
$427.11K
التنبؤ بسعر THREE($three)
4734 Gold Fever Native Gold  NGL $0.0103
₿0.0000024
1.40 $422.54K
₿103.12
$0.01054
₿0.0000025
$0.01015
₿0.0000024
$63.93K
₿1.65
$2.06M
₿427.62
$422.54K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4740 Lunr Token  LUNR $0.00281
₿0.0000021
-2.48 $421.55K
₿319.34
$0.237
₿0.0000022
$0.2165
₿0.0000020
$2.57
₿1.52
$421.55K
₿319.34
$421.55K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4748 Draggy CTO  DRAGGY $0.000000000994
-4.23 $417.85K
$0.000000001039
$0.000000000983
$1.71K
$417.85K
$417.85K
التنبؤ بسعر Draggy CTO(draggy)
4750 Decentralized ETF  DETF $0.004173
₿0.0000015
0.13 $417.35K
₿164.81
$0.004174
₿0.0000017
$0.004166
₿0.0000014
$30.65
₿1.3
$417.35K
₿164.81
$417.35K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4759 Invest Zone  IVFUN $0.0004151
1.26 $415.13K
$0.0004173
$0.0004089
$361.44
$415.13K
$415.13K
التنبؤ بسعر Invest Zone(ivfun)
4760 KLAUS  KLAUS $0.0004174
-6.73 $415.07K
$0.0004512
$0.0003649
$47.67K
$415.07K
$415.07K
التنبؤ بسعر KLAUS(klaus)
4762 Force Protocol  FOR $0.0007362
₿0.00000037
2.21 $414.9K
₿211.52
$0.0007943
₿0.00000038
$0.0007146
₿0.00000036
$66.18K
₿88.57
$736K
₿375.23
$414.9K
₿211.52
التنبؤ بسعر Force Protocol(for)
4772 Canxium  CAU $0.34
₿0.00015
0.34 $410.87K
₿113.91
$0.3433
₿0.00016
$0.3366
₿0.00015
$25.18K
₿2.25
$473.99K
₿137.07
$410.87K
₿113.91
التنبؤ بسعر Canxium(cau)
4775 Povel Durev  DUREV $0.004128
-1.68 $410.13K
$0.004201
$0.004102
$62.22K
$410.13K
$410.13K
التنبؤ بسعر Povel Durev(durev)
4776 Polkaswap  PSWAP $0.0001177
₿0.000000031
4.29 $409.95K
₿114.78
$0.0001182
₿0.000000032
$0.0001108
₿0.000000023
$299.83
₿0.2
$1.18M
₿319.8
$409.95K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4778 NvirWorld  NVIR $0.000319
₿0.00000023
-4.53 $409.29K
₿284.73
$0.0003343
₿0.00000024
$0.000312
₿0.00000022
$99.95K
₿22.02
$3.42M
₿2.53K
$409.29K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4783 Rocky  ROCKY $0.0004101
-1.25 $407.33K
$0.0004345
$0.0003964
$351.9K
$407.33K
$407.33K
التنبؤ بسعر Rocky(rocky)
4786 Jones DAO  JONES $0.07825
₿0.000011
-1.29 $405.86K
₿58.69
$0.07931
₿0.000011
$0.07731
₿0.000011
$72.01
₿0.47
$782.58K
₿114.1
$405.86K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4787 Kira the Injective Cat  KIRA $0.000005879
₿0.0000000012
6.48 $405.81K
₿86.37
$0.00000601
₿0.0000000013
$0.00000538
₿0.0000000012
$43.32
₿1.07
$405.81K
₿86.37
$405.81K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4804 DRIP  $DRIP $0.006023
-4.60 $400.47K
$0.00634
$0.00579
$3.73K
$400.47K
$400.47K
التنبؤ بسعر DRIP($drip)
4805 Badmad Robots  METAL $0.000513
₿0.00000073
-5.22 $399.73K
₿529.52
$0.0005709
₿0.0000014
$0.0005117
₿0.00000069
$58.87K
₿7.24
$1.41M
₿2.02K
$399.73K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
4809 MARS4  MARS4 $0.00009992
₿0.000000027
0.05 $399.5K
₿108.67
$0.0001011
₿0.000000029
$0.0000956
₿0.000000025
$159.76K
₿2.98
$399.5K
₿108.67
$399.5K
₿108.67
التنبؤ بسعر MARS4(mars4)
4819 Coldstack  CLS $0.0218
₿0.0000034
1.71 $396.04K
₿62.25
$0.02181
₿0.0000034
$0.02139
₿0.0000032
$34.58K
₿2.11
$1.08M
₿170.38
$396.04K
₿62.25
التنبؤ بسعر Coldstack(cls)
4821 Wat  WAT $0.0000009399
8.48 $395.91K
$0.0000009532
$0.0000008182
$46.02K
$395.91K
$395.91K
التنبؤ بسعر Wat(wat)
4828 Market Making Pro  MMPRO $0.004283
₿0.0000011
-0.11 $394.46K
₿106.18
$0.004319
₿0.0000011
$0.00418
₿0.0000010
$109.23K
₿2.38
$428.39K
₿115.31
$394.46K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4829 Spacemesh  $SMH $0.005486
₿0.000048
-5.00 $394.21K
₿0
$0.00608
₿0.000050
$0.005368
₿0.000046
$152.76K
₿10.88
$394.21K
$394.21K
₿0
التنبؤ بسعر Spacemesh($smh)
4832 Karlsen  KLS $0.0001985
₿0.00000016
-0.72 $393.78K
₿95.23
$0.0002099
₿0.00000016
$0.0001963
₿0.00000015
$58.71K
₿2.05
$423.72K
₿111.63
$393.78K
₿95.23
التنبؤ بسعر Karlsen(kls)
4837 FARCANA  FAR $0.0003127
₿0.0000017
9.29 $392.13K
₿607.69
$0.0003397
₿0.0000017
$0.0002806
₿0.0000016
$804.57K
₿82.46
$1.58M
₿8.95K
$392.13K
₿607.69
التنبؤ بسعر FARCANA(far)
4848 Ginnan The Cat  GINNAN $0.00000005637
-3.64 $388.92K
$0.00000005888
$0.00000005042
$207.12K
$388.92K
$388.92K
التنبؤ بسعر Ginnan The Cat(ginnan)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا