Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$98.69B
إجمالي حجم التداول
BTC 60.70%     ETH 7.08%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3501 UCX  UCX $0.01901
₿0.00000076
1.03 $849.35K
₿34
$0.01915
₿0.00000084
$0.01878
₿0.00000074
$67.02K
₿1.11
$19.02M
₿761.19
$849.35K
₿34
التنبؤ بسعر UCX(ucx)
3504 Cashaa  CAS $0.001177
₿0.000000060
10.28 $854.13K
₿43.87
$0.001181
₿0.000000060
$0.001061
₿0.000000056
$78.48K
₿0.95
$1.18M
₿60.44
$854.13K
₿43.87
التنبؤ بسعر Cashaa(cas)
3506 MIMO Parallel Governance Token  MIMO $0.001476
₿0.00000015
3.59 $841.97K
₿81.45
$0.001546
₿0.00000017
$0.001423
₿0.00000015
$1.42K
₿0.02
$1.18M
₿125.34
$841.97K
₿81.45
التنبؤ بسعر MIMO Parallel Governance Token(mimo)
3507 Hex Orange Address  HOA $0.005662
₿0.00000043
1.73 $840.79K
₿64.64
$0.005875
₿0.00000043
$0.005434
₿0.00000039
$1.09K
₿1.65
$840.79K
₿64.64
$840.79K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3509 Ajna Protocol  AJNA $0.003945
₿0.00000086
-1.03 $836.15K
₿7.23
$0.004271
₿0.0000010
$0.003935
₿0.00000075
$133.97K
₿0.27
$3.95M
₿864.36
$836.15K
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3514 Unstake  NSTK $0.01278
₿0.0000014
4.07 $831.19K
₿95.82
$0.01285
₿0.0000015
$0.01206
₿0.0000012
$1.8K
₿0.32
$831.19K
₿95.82
$831.19K
₿95.82
التنبؤ بسعر Unstake(nstk)
3515 Ferma  FERMA $0.07547
₿0.0000022
1.71 $830.23K
₿24.22
$0.07631
₿0.0000022
$0.07413
₿0.0000013
$27.67K
₿1.29
$830.23K
₿24.22
$830.23K
₿24.22
التنبؤ بسعر Ferma(ferma)
3516 Precipitate.ai  RAIN $0.0008279
₿0.00000016
-1.53 $829.33K
₿168.98
$0.0008975
₿0.00000017
$0.000813
₿0.00000016
$137.59
₿1.27
$829.33K
₿168.98
$829.33K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3520 Major Frog  MAJOR $0.0008363
-1.53 $828.03K
$0.0009472
$0.0008189
$502.41K
$828.03K
$828.03K
التنبؤ بسعر Major Frog(major)
3524 Lunr Token  LUNR $0.005488
₿0.0000021
-2.48 $823.3K
₿319.34
$0.1858
₿0.0000022
$0.1698
₿0.0000020
$0.01
₿1.52
$823.3K
₿319.34
$823.3K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
3525 Giveth  GIV $0.00247
₿0.00000020
-0.42 $823.05K
₿43.19
$0.00258
₿0.00000021
$0.002308
₿0.00000020
$1.52K
₿1.27
$2.48M
₿206.61
$823.05K
₿43.19
التنبؤ بسعر Giveth(giv)
3526 Factor  FCTR $0.05476
₿0.0000015
0.79 $820.98K
₿22.9
$0.05561
₿0.0000015
$0.05428
₿0.0000015
$14.9K
₿0.19
$5.47M
₿152.63
$820.98K
₿22.9
التنبؤ بسعر Factor(fctr)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05228
₿0.00000061
$0.05093
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3528 Alongside Crypto Market Index  AMKT $199.67
₿0.0030
-0.77 $817.66K
₿61.42
$212.89
₿0.0031
$198.79
₿0.0030
$56.37K
₿1.41
$817.66K
₿61.42
$817.66K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3530 Grumpy Cat Coin  GRUMPY $0.00008673
-1.71 $816.97K
$0.00009388
$0.00008645
$7.1K
$816.97K
$816.97K
التنبؤ بسعر Grumpy Cat Coin(grumpy)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01748
₿0.00000020
$0.01655
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3532 GooseFX  GOFX $0.002308
₿0.00000042
1.69 $815.64K
₿126.76
$0.002317
₿0.00000043
$0.002264
₿0.00000041
$58.96K
₿0.24
$1.61M
₿295.62
$815.64K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3535 Panda Swap  PANDA $0.0009193
₿0.00000014
4.76 $816.94K
₿127.81
$0.000944
₿0.00000016
$0.0008712
₿0.00000013
$5.11K
₿3.55
$816.94K
₿130.21
$816.94K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3548 Champignons of Arborethia  CHAMPZ $0.0008054
₿0.00000010
3.57 $805.34K
₿94.8
$0.0008194
₿0.00000010
$0.0007772
₿0.000000094
$453.63
₿0.18
$805.34K
₿101.44
$805.34K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3549 Scallop  SCLP $0.01446
₿0.0000080
0.35 $805.08K
₿531.6
$0.01465
₿0.0000081
$0.01438
₿0.0000078
$24.46
₿12.88
$1.45M
₿804.2
$805.08K
₿531.6
التنبؤ بسعر Scallop(sclp)
3551 Fishkoin  KOIN $0.00000004135
₿0.0000000000055
1.01 $804.02K
₿0
$0.00000004177
₿0.0000000000061
$0.00000004089
₿0.0000000000054
$97.93
₿0.33
$804.02K
₿115.81
$804.02K
₿0
التنبؤ بسعر Fishkoin(koin)
3559 Sphere Finance  SPHERE $0.0001024
₿0.0000000077
5.00 $786.32K
₿59.73
$0.0001042
₿0.0000000082
$0.00009681
₿0.0000000077
$602.68
₿0.01
$918.76K
₿69.79
$786.32K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3560 Pegaxy Stone  PGX $0.001809
₿0.00000023
3.02 $797.12K
₿48.34
$0.001862
₿0.00000023
$0.001755
₿0.00000022
$200.65
₿0.02
$1.81M
₿236.01
$797.12K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3563 Alchemist  MIST $0.3188
₿0.000016
0.32 $796.38K
₿36.57
$0.3294
₿0.000016
$0.3156
₿0.000016
$21.31
₿0.02
$796.38K
₿36.57
$796.38K
₿36.57
التنبؤ بسعر Alchemist(mist)
3564 sEUR  SEUR $0.7978
₿0.000015
0.26 $793.86K
₿15.37
$0.8079
₿0.000015
$0.7951
₿0.000015
$4.32K
₿0.09
$793.86K
₿15.37
$793.86K
₿15.37
التنبؤ بسعر sEUR(seur)
3569 Morpheus Labs  MIND $0.0005056
₿0.000000062
1.27 $790.48K
₿108.22
$0.0005169
₿0.000000067
$0.0004641
₿0.000000058
$82.59K
₿18.22
$1.06M
₿131.73
$790.48K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3573 Offshift  XFT $0.07833
₿0.000010
7.48 $789.22K
₿106.3
$0.08161
₿0.000011
$0.07255
₿0.000010
$4.65K
₿0.42
$789.22K
₿113.42
$789.22K
₿106.3
التنبؤ بسعر Offshift(xft)
3575 JPEG'd (OLD)  JPEG $0.00001135
₿0.0000000063
-0.75 $788.37K
₿441.54
$0.0005457
₿0.0000000064
$0.0005258
₿0.0000000062
$1.17
₿0.46
$788.37K
₿441.54
$788.37K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.21
₿0.000014
$1.13
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3578 Carlo  CARLO $0.0007844
15.69 $785.25K
$0.0008786
$0.0006652
$20.37K
$785.25K
$785.25K
التنبؤ بسعر Carlo(carlo)
3583 SpaceFalcon  FCON $0.00004487
₿0.0000000063
0.22 $778.93K
₿110.99
$0.00004683
₿0.0000000069
$0.00004351
₿0.0000000058
$325.89K
₿4.43
$853.49K
₿121.61
$778.93K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3585 LIF3 LSHARE (OLD)  LSHARE $26.62
₿0.0017
3.14 $778.27K
₿51.13
$27.2
₿0.0017
$25.7
₿0.0016
$217.73
₿0.07
$1.86M
₿122.4
$778.27K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3587 Holograph  HLG $0.0005091
0.86 $776.62K
$0.00051
$0.0005044
$77.38K
$5.08M
$776.62K
التنبؤ بسعر Holograph(hlg)
3591 StarHeroes  STAR $0.006848
₿0.0000084
0.66 $773.02K
₿0
$0.006874
₿0.0000094
$0.006776
₿0.0000083
$488.04K
₿7.94
$4.17M
$773.02K
₿0
التنبؤ بسعر StarHeroes(star)
3594 Enjinstarter  EJS $0.0001854
₿0.00000012
-1.28 $767.41K
₿478.75
$0.0001983
₿0.00000012
$0.0001751
₿0.00000011
$83.41K
₿5
$915.32K
₿593.39
$767.41K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3595 Script Network  SCPT $0.001032
₿0.00000057
6.19 $767.5K
₿152.82
$0.001062
₿0.00000064
$0.0008951
₿0.00000055
$293.85K
₿30.33
$1.02M
₿580.51
$767.5K
₿152.82
التنبؤ بسعر Script Network(scpt)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3598 PEPE (Ordinals)  PEPE $0.01828
₿0.0000077
2.88 $766.24K
₿318.06
$0.01847
₿0.0000087
$0.01762
₿0.0000047
$211.87K
₿95.85
$766.24K
₿318.06
$766.24K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.223
₿0.0000026
$0.2129
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3606 Brillion  BRLN $0.004105
₿0.00000072
-0.46 $763.23K
₿146.45
$0.004137
₿0.00000086
$0.004094
₿0.00000071
$5.32K
₿2.2
$4.11M
₿718.53
$763.23K
₿146.45
التنبؤ بسعر Brillion(brln)
3608 Honk  HONK $0.0007703
₿0.000000090
2.67 $762.04K
₿86.83
$0.000849
₿0.00000010
$0.0007485
₿0.000000088
$24.14K
₿2.16
$769.77K
₿89.52
$762.04K
₿86.83
التنبؤ بسعر Honk(honk)
3612 BiFi  BIFI $0.001302
₿0.000000081
2.85 $761.92K
₿45.4
$0.001314
₿0.000000083
$0.001245
₿0.000000077
$109.84K
₿0.57
$1.3M
₿80.79
$761.92K
₿45.4
التنبؤ بسعر BiFi(bifi)
3613 Artem  ARTEM $0.001941
₿0.000000061
2.46 $761.45K
₿23.3
$0.001956
₿0.000000061
$0.001888
₿0.000000059
$77.71K
₿0.33
$1.94M
₿60.79
$761.45K
₿23.3
التنبؤ بسعر Artem(artem)
3617 Neiro  NEIRO $0.0007588
1.02 $758.84K
$0.0007918
$0.0007498
$2.34M
$758.84K
$758.84K
التنبؤ بسعر Neiro(neiro)
3618 CRT AI Network  CRTAI $0.001626
0.91 $758.19K
$0.001796
$0.0016
$150.27K
$910.91K
$758.19K
التنبؤ بسعر CRT AI Network(crtai)
3619 OraiDEX  ORAIX $0.001402
₿0.00000025
3.30 $757.3K
₿110.94
$0.001412
₿0.00000025
$0.001348
₿0.00000024
$45.29K
₿3.69
$1.04M
₿187.87
$757.3K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3620 DRIP  $DRIP $0.01138
0.97 $757.36K
$0.01201
$0.01059
$7.13K
$757.36K
$757.36K
التنبؤ بسعر DRIP($drip)
3621 GulfCoin  GULF $0.005008
₿0.00000045
0.15 $756.76K
₿68.31
$0.005021
₿0.00000046
$0.004981
₿0.00000044
$20.37K
₿3.54
$25.05M
₿2.26K
$756.76K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3622 Catana  CATANA $0.0007591
-3.09 $758.61K
$0.0009796
$0.0007558
$84.58K
$758.61K
$758.61K
التنبؤ بسعر Catana(catana)
3623 Revuto  REVU $0.005596
₿0.00000023
0.63 $756.24K
₿19.48
$0.005682
₿0.00000023
$0.005509
₿0.00000020
$146.01K
₿1.39
$1.57M
₿66.53
$756.24K
₿19.48
التنبؤ بسعر Revuto(revu)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1013
₿0.0000011
$0.09631
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3628 Solarcoin  SLR $0.01161
₿0.00000034
1.84 $752.72K
₿22.13
$0.01201
₿0.00000034
$0.01139
₿0.00000033
$872.07
₿0
$1.14B
₿33.49K
$752.72K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3631 MBD Financials  MBD $0.00002896
₿0.0000000056
-1.20 $751.69K
₿80.59
$0.00003047
₿0.0000000059
$0.00002816
₿0.0000000053
$41.47K
₿5.73
$1.16M
₿233.83
$751.69K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3634 Interlay  INTR $0.003261
₿0.00000064
5.11 $750.12K
₿97.89
$0.003361
₿0.00000065
$0.003041
₿0.00000062
$119.27K
₿0.28
$3.26M
₿642.22
$750.12K
₿97.89
التنبؤ بسعر Interlay(intr)
3640 KITTY•ON•OPNET  KITTY $0.0413
0 $867.35K
$0
$0
$82.31
$867.35K
$867.35K
التنبؤ بسعر KITTY•ON•OPNET(kitty)
3640 Orcfax  FACT $0.004228
₿0.00000031
-1.40 $744.79K
₿55.77
$0.004446
₿0.00000033
$0.004213
₿0.00000031
$3.48K
₿0.14
$4.23M
₿316.58
$744.79K
₿55.77
التنبؤ بسعر Orcfax(fact)
3641 WeWay  WWY $0.0001834
₿0.00000012
-19.49 $744.75K
₿420.69
$0.0002337
₿0.00000013
$0.0001827
₿0.00000011
$787.95K
₿78.68
$1.29M
₿836.17
$744.75K
₿420.69
التنبؤ بسعر WeWay(wwy)
3642 Xi Token  XI $0.001765
₿0.000000085
10.40 $743.23K
₿35.8
$0.001773
₿0.000000092
$0.001599
₿0.000000077
$179.01
₿0.21
$1.77M
₿85.05
$743.23K
₿35.8
التنبؤ بسعر Xi Token(xi)
3643 Wombat Exchange  WOM $0.002916
₿0.00000060
-0.98 $742.64K
₿89.74
$0.002999
₿0.00000063
$0.002881
₿0.00000059
$7.08K
₿0.98
$2.92M
₿604.58
$742.64K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3646 Horizon Protocol  HZN $0.003826
₿0.00000074
-0.98 $741.45K
₿118.52
$0.003944
₿0.00000075
$0.003829
₿0.00000072
$33.39K
₿0.93
$943.47K
₿179.29
$741.45K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3649 BEFE  BEFE $0.000007859
₿0.0000000049
-2.75 $742.1K
₿0
$0.000008199
₿0.0000000049
$0.0000077
₿0.0000000045
$1.01M
₿5.02
$786.75K
₿490.26
$742.1K
₿0
التنبؤ بسعر BEFE(befe)
3651 SafeCoin  SAFE $0.0237
₿0.0000015
-13.75 $739.88K
₿49.01
$0.02876
₿0.0000016
$0.02363
₿0.0000012
$22.17
₿0
$739.88K
₿49.01
$739.88K
₿49.01
التنبؤ بسعر SafeCoin(safe)
3659 Avocado DAO  AVG $0.005253
₿0.00000052
-0.66 $734.49K
₿41.18
$0.005565
₿0.00000055
$0.005256
₿0.00000052
$47K
₿0.5
$5.48M
₿524.24
$734.49K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3660 THREE  $THREE $0.007339
3.99 $734.41K
$0.007779
$0.006845
$50.7K
$734.41K
$734.41K
التنبؤ بسعر THREE($three)
3663 BAI Stablecoin  BAI $1
₿0.000014
0.16 $732.81K
₿18.58
$1.02
₿0.000014
$0.9955
₿0.000014
$8.56K
₿0.92
$732.81K
₿18.58
$732.81K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3664 Jarvis Reward Token  JRT $0.001838
₿0.000000093
0.16 $729.98K
₿37.19
$0.001886
₿0.000000096
$0.001802
₿0.000000090
$32.46
₿0.02
$1.04M
₿52.92
$729.98K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3666 TruBadger  TRUBGR $0.000000001674
₿0.000000000000065
0 $729.39K
₿31.02
$0
$0
$31.66
₿0
$1.67M
₿65.48
$729.39K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3667 Gym Network  GYMNET $0.005847
₿0.00000028
1.31 $729.75K
₿35.32
$0.005905
₿0.00000028
$0.005771
₿0.00000027
$1.57K
₿4.43
$3.07M
₿149.08
$729.75K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3669 NikolAI  NIKO $0.000729
3.53 $728.42K
$0.0008098
$0.0006983
$68.13K
$728.42K
$728.42K
التنبؤ بسعر NikolAI(niko)
3672 Polkadex  PDEX $0.1002
₿0.000011
-1.06 $747.68K
₿84.81
$0.1063
₿0.000011
$0.09624
₿0.000010
$204.08K
₿2.84
$747.68K
₿84.81
$747.68K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3679 Xraders  XR $0.02203
-0.31 $722.09K
$0.02226
$0.02196
$616.57K
$2.21M
$722.09K
التنبؤ بسعر Xraders(xr)
3681 Litecoin Mascot  LESTER $0.0007209
-8.05 $720.95K
$0.0008161
$0.0007184
$797.74K
$720.95K
$720.95K
التنبؤ بسعر Litecoin Mascot(lester)
3686 MNet Continuum  NUUM $0.005337
₿0.00000062
-10.73 $711.68K
₿0
$0.00604
₿0.00000067
$0.005064
₿0.00000059
$295.47K
₿2.99
$5.34M
₿625.96
$711.68K
₿0
التنبؤ بسعر MNet Continuum(nuum)
3689 Bostrom  BOOT $0.00000000111
₿0.00000000000052
-0.53 $713.84K
₿310.21
$0.000000001153
₿0.00000000000054
$0.000000001108
₿0.00000000000051
$373.33
₿0.11
$1.38M
₿626.86
$713.84K
₿310.21
التنبؤ بسعر Bostrom(boot)
3692 Quick Intel  QKNTL $0.00892
₿0.00000098
-5.69 $713.18K
₿78.88
$0.009684
₿0.0000010
$0.0087
₿0.00000098
$4.82K
₿0.36
$713.55K
₿78.92
$713.18K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3694 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.85 $712.74K
₿51.56
$1.16
₿0.000016
$1.15
₿0.000015
$41.13
₿0.05
$712.74K
$712.74K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
3695 EUROe Stablecoin  EUROE $1.13
₿0.000015
0.22 $711.69K
₿30.01
$1.14
₿0.000016
$1.12
₿0.000015
$44.08K
₿0.85
$711.69K
₿30.01
$711.69K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
3702 WATER Coin  WATER $0.00000971
2.47 $709.97K
$0.00001012
$0.00000931
$116.39K
$709.97K
$709.97K
التنبؤ بسعر WATER Coin(water)
3704 Catboy  CATBOY $0.006489
₿0.0000014
0.63 $706.42K
₿269.44
$0.006578
₿0.0000017
$0.006371
₿0.0000013
$226.92K
₿16.9
$706.42K
₿283.53
$706.42K
₿269.44
التنبؤ بسعر Catboy(catboy)
3705 DePay  DEPAY $0.1065
₿0.0000029
1.72 $709.66K
₿19.76
$0.1092
$0.1045
$180.84
₿0
$6.08M
₿169.25
$709.66K
₿19.76
التنبؤ بسعر DePay(depay)
3706 Mellow Man  MELLOW $0.01016
-1.66 $705.32K
$0.01074
$0.009894
$2.99K
$705.32K
$705.32K
التنبؤ بسعر Mellow Man(mellow)
3714 Web3 Workx  WRKX $0.008402
₿0.00000016
-2.02 $700.03K
₿0
$0.008806
₿0.00000017
$0.008194
₿0.00000016
$67.76K
₿0.5
$8.4M
₿169.79
$700.03K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
3716 Juicebox  JBX $0.000376
₿0.000000045
2.72 $699.55K
₿89.26
$0.0003818
₿0.000000049
$0.000366
₿0.000000045
$5.63
₿0.07
$724K
₿93.34
$699.55K
₿89.26
التنبؤ بسعر Juicebox(jbx)
3718 aaa cat  AAA $0.00006985
-11.34 $698.55K
$0.00008077
$0.00006962
$10.06K
$698.55K
$698.55K
التنبؤ بسعر aaa cat(aaa)
3721 Kittekoin  KOIN $0.001308
0 $697.29K
$0
$0
$48.46
$1.31M
$697.29K
التنبؤ بسعر Kittekoin(koin)
3722 ZKFair  ZKF $0.0000693
₿0.000000069
-2.90 $697.79K
₿696.41
$0.0000749
₿0.000000081
$0.0000687
₿0.000000068
$451.87K
₿95.96
$697.79K
₿696.41
$697.79K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3724 NvirWorld  NVIR $0.000541
₿0.00000023
-5.55 $694.01K
₿284.73
$0.0005867
₿0.00000024
$0.0005217
₿0.00000022
$116.51K
₿22.02
$5.79M
₿2.53K
$694.01K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
3732 UBXS  UBXS $0.01266
₿0.0000058
-4.62 $684.24K
₿314.59
$0.01328
₿0.0000062
$0.01243
₿0.0000054
$65.62K
₿11.98
$1.24M
₿570.54
$684.24K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3733 r/FortNiteBR Bricks  BRICK $0.01075
₿0.0000023
-9.90 $688.53K
₿153.31
$0.01197
₿0.0000024
$0.01071
₿0.0000022
$8.07K
₿1.21
$688.53K
₿153.31
$688.53K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3734 IQ50  IQ50 $0.000001359
₿0.00000000036
-0.55 $687.74K
₿0
$0.000001489
₿0.00000000040
$0.000001359
₿0.00000000035
$71.77K
₿74.46
$687.74K
₿185.1
$687.74K
₿0
التنبؤ بسعر IQ50(iq50)
3737 Göztepe S.K. Fan Token  GOZ $0.208
₿0.000017
-0.79 $682.99K
₿41.8
$0.2129
₿0.000018
$0.2069
₿0.000016
$64.42K
₿7.9
$1.46M
₿123.49
$682.99K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3738 Integritee  TEER $0.1712
₿0.000010
2.14 $682.2K
₿40.71
$0.1721
₿0.000010
$0.1676
₿0.000010
$64.03K
₿0.54
$1.71M
₿102.34
$682.2K
₿40.71
التنبؤ بسعر Integritee(teer)
3739 Husky Axax  HUSKY $0.000000007708
₿0.0000000000013
7.36 $683.08K
₿116.44
$0.000000007733
₿0.0000000000015
$0.000000007179
₿0.0000000000010
$754.69
₿1.91
$683.08K
₿116.44
$683.08K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3743 Compound 0x  CZRX $0.004868
₿0.00000019
1.07 $678.77K
₿60.02
$0.004979
₿0.00000020
$0.004764
₿0.00000019
$41.59
₿0
$678.77K
₿60.02
$678.77K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3746 Gifto  GFT $0.0003019
₿0.00000037
0.09 $676.4K
₿377.88
$0.000306
₿0.00000039
$0.0002921
₿0.00000037
$90.79K
₿75.34
$676.4K
₿377.88
$676.4K
₿377.88
التنبؤ بسعر Gifto(gft)
3748 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-2.95 $677.46K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$30.16K
₿19.04
$677.46K
₿116.76
$677.46K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3751 Neiro  NEIRO $0.000682
1.02 $675.22K
$0.0007054
$0.0006702
$466.94K
$675.22K
$675.22K
التنبؤ بسعر Neiro(neiro)
3753 KI  XKI $0.001133
₿0.00000013
1.32 $674.79K
₿70.95
$0.001156
₿0.00000013
$0.001119
₿0.00000012
$19.65
₿0.02
$1.07M
₿123.94
$674.79K
₿70.95
التنبؤ بسعر KI(xki)
3755 Itheum  ITHEUM $0.001152
₿0.00000020
-0.04 $672.49K
₿189.29
$0.001192
₿0.00000021
$0.001131
₿0.00000020
$369.07
₿0.98
$1.15M
₿207.44
$672.49K
₿189.29
التنبؤ بسعر Itheum(itheum)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا