$3.56T
إجمالي القيمة السوقية
$121.7B
إجمالي حجم التداول
BTC 61.29%     ETH 9.19%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2569 SelfKey  KEY $0.0005083
₿0.00000013
1.53 $3.05M
₿825.81
$0.0005155
₿0.00000014
$0.0004961
₿0.00000013
$370.79K
₿246.22
$3.05M
₿825.81
$3.05M
₿825.81
التنبؤ بسعر SelfKey(key)
2570 Bitcoin on Base  BTCB $0.1934
14.92 $3.05M
$0.195
$0.1651
$17.98K
$3.05M
$3.05M
التنبؤ بسعر Bitcoin on Base(btcb)
2571 Pigcoin  PIG $0.00000106
₿0.00000000050
-4.41 $3.05M
₿0
$0.000001109
₿0.00000000064
$0.0000008696
₿0.00000000050
$129.63K
₿3.11K
$3.05M
₿1.52K
$3.05M
₿0
التنبؤ بسعر Pigcoin(pig)
2572 Okratech Token  ORT $0.003729
₿0.00000017
-0.37 $3.05M
₿62
$0.003748
₿0.00000020
$0.003718
₿0.00000015
$411.59K
₿31.58
$3.26M
₿154.96
$3.05M
₿62
التنبؤ بسعر Okratech Token(ort)
2573 Bitcoin 2  BTC2 $0.169
₿0.0000059
-0.02 $3.04M
₿107.27
$0.1704
₿0.0000059
$0.169
₿0.0000055
$10.97K
₿0.02
$3.04M
₿107.27
$3.04M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2574 Panther Protocol  ZKP $0.009013
₿0.00000042
-0.66 $3.03M
₿142.24
$0.009077
₿0.00000043
$0.008949
₿0.00000041
$297.9K
₿5.8
$3.03M
₿142.24
$3.03M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2577 Voyager Token  VGX $0.003303
₿0.0000015
2.29 $3.02M
₿435.9
$0.0034
₿0.0000015
$0.003222
₿0.0000014
$928.63K
₿114.66
$3.03M
₿439.69
$3.02M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2578 Biconomy Exchange Token  BIT $0.00001059
₿0.000000000079
2.42 $3.02M
₿23.86
$0.00001068
₿0.000000000079
$0.00001031
₿0.000000000076
$1.83M
₿10.93
$6.43M
₿50.99
$3.02M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2579 Top Hat  HAT $0.003034
2.97 $3.02M
$0.003289
$0.002922
$3.82M
$3.02M
$3.02M
التنبؤ بسعر Top Hat(hat)
2582 Colony Avalanche Index  CAI $85.31
₿0.0039
5.25 $3M
₿39.46
$85.69
₿0.0040
$78.82
₿0.0038
$11.19K
₿1.19
$3M
₿12.39
$3M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2586 Permission Coin  ASK $0.0001346
₿0.0000000065
3.70 $2.99M
₿138.93
$0.0001397
₿0.0000000066
$0.0001297
₿0.0000000064
$102.61K
₿2.11
$13.51M
₿657.17
$2.99M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2587 XCAD Network  XCAD $0.0396
₿0.000014
-0.19 $2.99M
₿755.38
$0.04011
₿0.000015
$0.03924
₿0.000014
$919.42K
₿94.35
$7.87M
₿2.92K
$2.99M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2588 Seedify NFT Space  SNFTS $0.0005951
₿0.000000060
5.46 $2.99M
₿281.06
$0.0005981
₿0.000000061
$0.0005426
₿0.000000059
$192.49
₿0.35
$11.9M
₿1.2K
$2.99M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2593 Astrafer  ASTRAFER $0.009181
₿0.0000057
0.11 $2.97M
₿895.54
$0.009181
₿0.0000057
$0.009171
₿0.0000054
$1.66
₿0.78
$8.15M
₿5.07K
$2.97M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2595 Virtua  TVK $0.03504
₿0.0000031
14.44 $2.96M
₿565.82
$0.03516
₿0.0000034
$0.03062
₿0.0000031
$5.35K
₿4.39
$42.08M
₿3.83K
$2.96M
₿565.82
التنبؤ بسعر Virtua(tvk)
2596 Mirror Protocol  MIR $0.01905
₿0.0000010
21.67 $2.95M
₿165.81
$0.02279
₿0.0000011
$0.01519
₿0.0000010
$355.93K
₿5.82
$7.02M
₿393.75
$2.95M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2597 Welshcorgicoin  WELSH $0.0002956
₿0.000000095
-9.53 $2.96M
₿954.63
$0.0003281
₿0.00000010
$0.0002797
₿0.000000094
$6.42K
₿21.4
$2.96M
₿954.63
$2.96M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2600 Nolus  NLS $0.006157
₿0.00000078
-1.55 $2.96M
₿173.89
$0.006272
₿0.00000079
$0.006151
₿0.00000073
$152.97K
₿0.36
$5.41M
₿692.78
$2.96M
₿173.89
التنبؤ بسعر Nolus(nls)
2601 Thruster  THRUST $0.02065
-21.62 $2.95M
$0.02635
$0.014
$23.68K
$10.33M
$2.95M
التنبؤ بسعر Thruster(thrust)
2602 Tron Bull Coin  TBULL $0.00295
-0.02 $2.95M
$0.00297
$0.00289
$2.6M
$2.95M
$2.95M
التنبؤ بسعر Tron Bull Coin(tbull)
2604 Mazze  MAZZE $0.001125
₿0.00000012
13.65 $2.94M
₿308.6
$0.001131
₿0.00000014
$0.0009871
₿0.000000077
$22.62K
₿29.65
$5.45M
₿585.1
$2.94M
₿308.6
التنبؤ بسعر Mazze(mazze)
2606 Cream  CREAM $1.26
₿0.00069
1.47 $2.92M
₿530.76
$1.27
₿0.00070
$1.19
₿0.00053
$184.32K
₿588.78
$3.68M
₿6.23K
$2.92M
₿530.76
التنبؤ بسعر Cream(cream)
2607 Kitten Haimer  KHAI $0.05472
₿0.000021
5.64 $2.94M
₿0
$0.05673
₿0.000025
$0.0466
₿0.000018
$97.61K
₿8.14
$2.94M
₿1.19K
$2.94M
₿0
التنبؤ بسعر Kitten Haimer(khai)
2608 Dogebonk  DOBO $0.000000005394
₿0.00000000000014
2.25 $2.94M
₿80.11
$0.000000005416
₿0.00000000000014
$0.000000005257
₿0.00000000000014
$806.62
₿0.12
$5.4M
₿146.4
$2.94M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2609 GAMEE  GMEE $0.002149
₿0.00000026
3.56 $2.94M
₿177
$0.002152
₿0.00000027
$0.002048
₿0.00000026
$265.55K
₿11
$6.84M
₿840.1
$2.94M
₿177
التنبؤ بسعر GAMEE(gmee)
2610 Real Smurf Cat  SMURFCAT $0.00002932
₿0.0000000011
10.23 $2.93M
₿117.27
$0.00002939
₿0.0000000012
$0.00002633
₿0.0000000011
$216.28K
₿7.73
$2.93M
₿117.27
$2.93M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2612 BitShares  BTS $0.001079
₿0.000000055
1.68 $2.92M
₿151.75
$0.001091
₿0.000000057
$0.001053
₿0.000000055
$199.04K
₿14.83
$3.23M
₿167.72
$2.92M
₿151.75
التنبؤ بسعر BitShares(bts)
2615 RabbitX  RBX $0.004844
₿0.0000013
1.73 $2.91M
₿498.61
$0.004867
₿0.0000014
$0.004758
₿0.0000013
$130.43K
₿2.14
$4.84M
₿1.37K
$2.91M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2618 Hoge Finance  HOGE $0.00000696
₿0.00000000039
8.62 $2.89M
₿162.28
$0.000006989
₿0.00000000040
$0.000006319
₿0.00000000038
$115.74
₿0.27
$2.89M
₿162.28
$2.89M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2620 mStable USD  MUSD $1.01
₿0.000014
2.00 $2.89M
₿45.25
$1.05
₿0.000014
$0.9849
₿0.000013
$742.76
₿0.02
$2.89M
₿45.25
$2.89M
₿45.25
التنبؤ بسعر mStable USD(musd)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.9795
₿0.0000089
$0.566
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2622 BABB  BAX $0.00003627
₿0.0000000019
2.97 $2.89M
₿155.49
$0.0000368
₿0.0000000020
$0.00003481
₿0.0000000019
$18.27K
₿1.26
$2.9M
₿157.8
$2.89M
₿155.49
التنبؤ بسعر BABB(bax)
2623 MagicCraft  MCRT $0.0005727
₿0.000000032
0.31 $2.88M
₿135.45
$0.0005744
₿0.000000039
$0.0005686
₿0.000000032
$517.93K
₿10.33
$4.12M
₿202.58
$2.88M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2624 TEH EPIK DUCK  EPIK $0.003381
₿0.00000018
17.28 $2.88M
₿0
$0.003418
₿0.00000022
$0.00284
₿0.00000014
$642.68K
₿34.17
$2.88M
₿184.9
$2.88M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
2625 Cosplay Token  COT $0.003078
₿0.00000062
-1.93 $2.89M
₿586.7
$0.003195
₿0.00000063
$0.003062
₿0.00000057
$24.3K
₿4.83
$3.08M
₿625.73
$2.89M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2627 Rave  KRAV $0.002857
₿0.00000062
7.79 $2.87M
₿636.36
$0.002909
₿0.00000095
$0.002636
₿0.00000059
$16.01
₿26.77
$28.69M
₿6.36K
$2.87M
₿636.36
التنبؤ بسعر Rave(krav)
2628 CNH Tether  CNHT $0.1393
₿0.0000017
-0.01 $2.86M
₿36.68
$0.1393
₿0.0000020
$0.1393
₿0.0000017
$279.97
₿0.01
$0
$2.86M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2629 Witch Token  WITCH $0.0727
₿0.0000043
0.96 $2.8M
₿116.31
$0.07673
₿0.0000043
$0.07041
₿0.0000038
$135.72K
₿4.13
$7.27M
₿430.77
$2.8M
₿116.31
التنبؤ بسعر Witch Token(witch)
2630 BRN Metaverse  BRN $0.1124
₿0.0000095
8.66 $2.84M
₿215.12
$0.1172
₿0.000010
$0.1018
₿0.0000091
$1.11M
₿16.6
$3.16M
₿2.19K
$2.84M
₿215.12
التنبؤ بسعر BRN Metaverse(brn)
2632 LikeCoin (ERC-20)  LIKE $0.001933
₿0.000000026
9.31 $2.84M
₿36.12
$0.001939
₿0.000000026
$0.001764
₿0.000000025
$581.06
₿0
$3.88M
₿52.2
$2.84M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2637 Etherisc  DIP $0.007385
₿0.00000035
9.06 $2.83M
₿136.22
$0.007428
₿0.00000036
$0.006729
₿0.00000035
$48.69
₿0.44
$7.38M
₿355.26
$2.83M
₿136.22
التنبؤ بسعر Etherisc(dip)
2640 MSTR2100  MSTR $0.1369
9.69 $2.83M
$0.1421
$0.1232
$1.08M
$2.83M
$2.83M
التنبؤ بسعر MSTR2100(mstr)
2641 Altair  AIR $0.007175
₿0.00000050
6.77 $2.83M
₿197.5
$0.007183
₿0.00000050
$0.006424
₿0.00000048
$123.58K
₿0.27
$3.4M
₿237.39
$2.83M
₿197.5
التنبؤ بسعر Altair(air)
2647 ApeScreener  APES $0.0281
-2.24 $2.81M
$0.02881
$0.02633
$18.57K
$2.81M
$2.81M
التنبؤ بسعر ApeScreener(apes)
2648 Arcana Network  XAR $0.005507
₿0.0000027
7.18 $2.81M
₿0
$0.005548
₿0.0000028
$0.00505
₿0.0000026
$344.71K
₿67.02
$5.51M
$2.81M
₿0
التنبؤ بسعر Arcana Network(xar)
2650 Afreum  AFR $0.0005019
₿0.000000015
5.57 $2.81M
₿88.31
$0.0004975
₿0.000000015
$0.0004711
₿0.000000014
$1.76K
₿2.83
$3.98M
₿125.04
$2.81M
₿88.31
التنبؤ بسعر Afreum(afr)
2653 Safemars  SAFEMARS $0.000000007268
₿0.00000000000016
3.50 $2.79M
₿64.73
$0.000000007287
₿0.00000000000017
$0.000000007004
₿0.00000000000016
$168.53
₿0.26
$2.79M
₿64.73
$2.79M
₿64.73
التنبؤ بسعر Safemars(safemars)
2659 BobaCat  PSPS $0.004777
₿0.00000064
10.36 $2.76M
₿369.26
$0.004807
₿0.00000071
$0.004238
₿0.00000057
$333.72K
₿15.6
$2.76M
₿369.26
$2.76M
₿369.26
التنبؤ بسعر BobaCat(psps)
2660 catwifhat  $CWIF $0.00000009024
₿0.0000000000041
-0.18 $2.76M
₿0
$0.00000009387
₿0.0000000000046
$0.00000008505
₿0.0000000000041
$112.34K
₿11.28
$2.76M
$2.76M
₿0
التنبؤ بسعر catwifhat($cwif)
2663 ISKRA Token  ISK $0.006895
₿0.0000036
5.37 $2.75M
₿513.66
$0.00692
₿0.0000036
$0.006397
₿0.0000034
$94.64K
₿1.86
$6.87M
₿3.64K
$2.75M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2665 Eliza  ELIZA $0.002754
6.36 $2.74M
$0.002827
$0.002538
$3.25M
$2.74M
$2.74M
التنبؤ بسعر Eliza(eliza)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.78
₿0.000025
$2.66
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2667 Gala Music  MUSIC $0.01857
₿0.0000017
6.44 $2.74M
₿184.09
$0.0187
₿0.0000017
$0.01714
₿0.0000017
$193.57K
₿94
$2.74M
₿184.09
$2.74M
₿184.09
التنبؤ بسعر Gala Music(music)
2670 Morpheus Network  MNW $0.07296
₿0.000015
8.86 $2.74M
₿565.85
$0.07653
₿0.000015
$0.06506
₿0.000014
$13.28K
₿2.05
$3.5M
₿722.35
$2.74M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2671 Epik Prime  EPIK $0.002227
₿0.00000020
5.83 $2.74M
₿216.08
$0.002233
₿0.00000020
$0.00206
₿0.00000020
$128.83K
₿4.69
$4.47M
₿410.41
$2.74M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2674 Balance Tokens  BALN $0.1035
₿0.0000028
6.88 $2.73M
₿0
$0.104
₿0.0000029
$0.09688
₿0.0000028
$10.99K
₿0.07
$2.73M
₿41.62
$2.73M
₿0
التنبؤ بسعر Balance Tokens(baln)
2675 Gamium  GMM $0.00005572
₿0.000000013
-4.04 $2.73M
₿606.37
$0.00005875
₿0.000000014
$0.00005492
₿0.000000013
$209.93K
₿6.51
$2.79M
₿619.01
$2.73M
₿606.37
التنبؤ بسعر Gamium(gmm)
2676 Chain-key Ethereum  CKETH $2,715.2
₿0.051
8.57 $2.73M
₿0
$2,721.01
₿0.051
$2,476.53
₿0.049
$16.34K
₿0.05
$2.73M
$2.73M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2678 Neutaro  NTMPI $0.01942
₿0.00000055
-1.96 $2.72M
₿0
$0.02043
₿0.00000058
$0.01943
₿0.00000053
$245.53K
₿0.71
$7.78M
₿21.09
$2.72M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2683 Stride Staked TIA  STTIA $2.39
₿0.00016
6.48 $2.71M
₿0
$2.4
₿0.00016
$2.19
₿0.00016
$7.61K
₿5.39
$2.71M
$2.71M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2685 Kizuna  KIZUNA $0.000000002817
₿0.00000000000022
-1.17 $2.7M
₿213.6
$0.000000002954
₿0.00000000000026
$0.000000002252
₿0.00000000000021
$133.82K
₿2.75
$2.7M
₿213.6
$2.7M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2689 XANA  XETA $0.0007769
₿0.00000013
-1.41 $2.64M
₿295
$0.0007973
₿0.00000015
$0.0007717
₿0.00000011
$367.98K
₿36.65
$3.83M
₿680.07
$2.64M
₿295
التنبؤ بسعر XANA(xeta)
2691 CatSlap  SLAP $0.0006761
8.66 $2.66M
$0.0006781
$0.0006192
$159.77K
$5.1M
$2.66M
التنبؤ بسعر CatSlap(slap)
2693 VNX EURO  VEUR $1.14
₿0.000015
1.46 $2.66M
₿35.43
$1.14
₿0.000015
$1.12
₿0.000015
$3.08M
₿1.53
$2.66M
₿35.43
$2.66M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2698 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.16 $2.65M
₿0
$1.01
₿0.000014
$0.9988
₿0.000014
$192.72K
₿34.21
$2.65M
$2.65M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2699 Verse  VERSE $0.00007496
₿0.0000000052
8.41 $2.65M
₿67.47
$0.00007527
₿0.0000000055
$0.00006836
₿0.0000000051
$95.54K
₿1.42
$14.57M
₿1.02K
$2.65M
₿67.47
التنبؤ بسعر Verse(verse)
2701 Rainicorn  $RAINI $0.005428
₿0.00000010
-0.23 $2.64M
₿52.98
$0.00544
₿0.00000013
$0.005428
₿0.00000010
$1.1
₿0.06
$2.71M
₿54.46
$2.64M
₿52.98
التنبؤ بسعر Rainicorn($raini)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.45
₿0.000013
$1.39
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2704 Gridcoin  GRC $0.005429
₿0.000000099
2.81 $2.64M
₿45.83
$0.005434
₿0.000000099
$0.00528
₿0.000000089
$10.86
₿0
$2.73M
$2.64M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2706 Rifampicin  $RIF $0.002636
5.02 $2.63M
$0.002644
$0.002477
$6.32M
$2.63M
$2.63M
التنبؤ بسعر Rifampicin($rif)
2709 Guacamole  GUAC $0.00000002668
₿0.0000000000028
1.86 $2.62M
₿281.4
$0.00000002685
₿0.0000000000034
$0.00000002579
₿0.0000000000027
$23.06K
₿7.16
$2.62M
₿281.4
$2.62M
₿281.4
التنبؤ بسعر Guacamole(guac)
2710 PLEARN  PLN $0.02898
₿0.0000018
1.58 $2.62M
₿153.8
$0.02898
₿0.0000019
$0.02852
₿0.0000018
$320.53K
₿1.08
$9.97M
₿647.65
$2.62M
₿153.8
التنبؤ بسعر PLEARN(pln)
2711 MongCoin  MONG $0.000000003787
₿0.00000000000025
6.22 $2.61M
₿0
$0.000000003849
₿0.00000000000026
$0.000000003506
₿0.00000000000024
$354.19K
₿33.26
$2.61M
$2.61M
₿0
التنبؤ بسعر MongCoin(mong)
2713 Bozo Benk  BOZO $0.003271
₿0.00000032
-18.53 $2.62M
₿257.29
$0.004337
₿0.00000039
$0.003163
₿0.00000031
$19.86K
₿0.43
$2.62M
₿257.3
$2.62M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2714 Trio (Ordinals)  TRIO $0.6416
-8.22 $2.62M
$0.7101
$0.6285
$286.38K
$13.4M
$2.62M
التنبؤ بسعر Trio (Ordinals)(trio)
2716 Juicebox  JBX $0.001404
₿0.000000045
11.05 $2.61M
₿89.26
$0.00141
₿0.000000049
$0.001263
₿0.000000045
$281.93
₿0.07
$2.7M
₿93.34
$2.61M
₿89.26
التنبؤ بسعر Juicebox(jbx)
2717 Crypto Asset Governance Alliance  CAGA $0.00004186
₿0.0000000079
-3.46 $2.6M
₿468.84
$0.0000437
₿0.0000000080
$0.00004136
₿0.0000000077
$151.65K
₿15.62
$4.18M
₿799.13
$2.6M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2721 Cakepie  CKP $0.6533
₿0.00014
-9.12 $2.58M
₿295.73
$0.7189
₿0.00014
$0.6361
₿0.00014
$271.15K
₿6.25
$6.56M
₿1.48K
$2.58M
₿295.73
التنبؤ بسعر Cakepie(ckp)
2722 Radiant  RXD $0.0001936
₿0.000000028
1.66 $2.58M
₿294.22
$0.0001938
₿0.000000031
$0.0001886
₿0.000000028
$9.48K
₿2.16
$2.58M
₿595.34
$2.58M
₿294.22
التنبؤ بسعر Radiant(rxd)
2723 ShibaDoge  SHIBDOGE $0
₿0.
8.32 $2.58M
₿58.71
$0
₿0.
$0
₿0.
$936.82
₿0
$4.12M
₿115.28
$2.58M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2724 Data Ownership Protocol  DOP $0.0002498
0.27 $2.58M
$0.0002553
$0.0002467
$2.85M
$5.83M
$2.58M
التنبؤ بسعر Data Ownership Protocol(dop)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.99
₿0.000018
$1.73
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2739 PAR Stablecoin  PAR $1.13
₿0.000015
1.66 $2.54M
₿33.47
$1.15
₿0.000014
$1.11
₿0.000013
$4.89K
₿0.1
$2.54M
₿33.47
$2.54M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2743 Yield Yak  YAK $253.01
₿0.0090
1.88 $2.53M
₿90.91
$254.06
₿0.0092
$235.65
₿0.0089
$5.61K
₿0.23
$2.53M
₿90.91
$2.53M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.08099
₿0.00000073
$0.07423
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
التنبؤ بسعر Operation Phoenix($ophx)
2744 DUKO  DUKO $0.0002534
₿0.000000021
11.68 $2.54M
₿0
$0.0002585
₿0.000000026
$0.0002194
₿0.000000017
$403.65K
₿27.48
$2.54M
₿214.96
$2.54M
₿0
التنبؤ بسعر DUKO(duko)
2748 Dvision Network  DVI $0.01023
₿0.00000051
2.70 $2.53M
₿127.08
$0.01024
₿0.00000053
$0.009964
₿0.00000049
$145.15K
₿14.52
$10.24M
₿514.95
$2.53M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2748 Sylo  SYLO $0.0004143
₿0.000000039
1.01 $2.52M
₿166.14
$0.0004238
₿0.000000042
$0.0004045
₿0.000000039
$3.21M
₿19.13
$4.14M
₿399.5
$2.52M
₿166.14
التنبؤ بسعر Sylo(sylo)
2751 Omax  OMAX $0.0002805
₿0.000000016
-0.14 $2.53M
₿145.1
$0.0003217
₿0.000000016
$0.0002761
₿0.000000014
$70.39K
₿37.79
$2.53M
₿145.1
$2.53M
₿145.1
التنبؤ بسعر Omax(omax)
2754 Litecoin Cash  LCC $0.003093
₿0.000000099
-0.36 $2.52M
₿79.31
$0.003104
₿0.000000099
$0.002861
₿0.000000080
$28.43
₿0
$2.52M
₿83.36
$2.52M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2756 Crypto.com Bridged DAI (Cronos)  DAI $1
0.07 $2.51M
$1
$0.9988
$52.03K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2757 Spice  SFI $31.32
₿0.00048
3.58 $2.51M
₿38.45
$31.78
₿0.00055
$28.5
₿0.00047
$138.36K
₿1.02
$2.89M
₿44.25
$2.51M
₿38.45
التنبؤ بسعر Spice(sfi)
2758 Kasper  KASPER $0.0000881
-6.90 $2.52M
$0.00009503
$0.00008297
$142.56K
$2.52M
$2.52M
التنبؤ بسعر Kasper(kasper)
2760 OpenOcean  OOE $0.004916
₿0.00000029
-0.28 $2.48M
₿148.08
$0.004999
₿0.00000029
$0.004839
₿0.00000029
$260.86K
₿5.56
$4.92M
₿293.51
$2.48M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2762 Unibright  UBT $0.01665
₿0.0000014
0.13 $2.5M
₿222.66
$0.0169
₿0.0000015
$0.01383
₿0.0000013
$35.81K
₿0.8
$2.5M
₿222.66
$2.5M
₿222.66
التنبؤ بسعر Unibright(ubt)
2763 Banano  BAN $0.001553
₿0.00000011
-2.17 $2.49M
₿173.45
$0.001594
₿0.00000011
$0.001505
₿0.00000010
$6.84K
₿0.37
$2.98M
₿212.65
$2.49M
₿173.45
التنبؤ بسعر Banano(ban)
2765 Jester  JEST $2.5
9.24 $2.49M
$2.52
$2.26
$12.7K
$2.49M
$2.49M
التنبؤ بسعر Jester(jest)
2766 Lattice Token  LTX $0.07749
₿0.0000030
1.23 $2.49M
₿97.61
$0.07902
₿0.0000030
$0.07156
₿0.0000021
$108.08K
₿0.84
$7.77M
₿304.21
$2.49M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2767 Ben the Dog  BENDOG $0.002485
4.00 $2.49M
$0.0025
$0.002349
$368.07K
$2.49M
$2.49M
التنبؤ بسعر Ben the Dog(bendog)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا