$3.13T
إجمالي القيمة السوقية
$155.13B
إجمالي حجم التداول
BTC 57.39%     ETH 11.64%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3005)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4028 Solama  SOLAMA $0.001192
₿0.000000013
4.35 $805.83K
₿8.96
$0.001197
₿0.000000013
$0.001111
₿0.000000012
$158.64K
₿1.76
$805.83K
₿8.96
$805.83K
₿8.96
التنبؤ بسعر Solama(solama)
4030 Bad Idea AI  BAD $0.000000001174
₿0.000000000000013
-1.29 $804.57K
₿8.95
$0.000000001199
₿0.000000000000013
$0.000000001122
₿0.000000000000012
$159.11K
₿1.77
$974.53K
₿10.84
$804.57K
₿8.95
التنبؤ بسعر Bad Idea AI(bad)
4040 Masa  MASA $0.001434
₿0.000000015
-1.54 $801.28K
₿8.91
$0.001457
₿0.000000016
$0.001401
₿0.000000015
$97.52K
₿1.08
$2.25M
₿25.05
$801.28K
₿8.91
التنبؤ بسعر Masa(masa)
4043 ORA Coin  ORA $0.01421
₿0.00000015
-3.95 $800.53K
₿8.9
$0.01489
₿0.00000016
$0.01419
₿0.00000015
$69.24
₿0
$4.74M
₿52.69
$800.53K
₿8.9
التنبؤ بسعر ORA Coin(ora)
4044 LooksRare  LOOKS $0.0008043
₿0.0000000089
1.74 $798.78K
₿8.88
$0.0008551
₿0.0000000095
$0.0007821
₿0.0000000087
$252.85K
₿2.81
$798.78K
₿8.88
$798.78K
₿8.88
التنبؤ بسعر LooksRare(looks)
4055 PLEARN  PLN $0.00879
₿0.000000097
-0.21 $794.81K
₿8.84
$0.008813
₿0.00000010
$0.00879
₿0.000000097
$1.62K
₿0.02
$3.02M
₿33.62
$794.81K
₿8.84
التنبؤ بسعر PLEARN(pln)
4056 MultiVAC  MTV $0.0002298
₿0.0000000025
0.15 $794.7K
₿8.83
$0.0002321
₿0.0000000026
$0.0002278
₿0.0000000025
$138.3K
₿1.54
$2.3M
₿25.53
$794.7K
₿8.83
التنبؤ بسعر MultiVAC(mtv)
4058 DeFiChain  DFI $0.00087
₿0.0000000096
-1.01 $793.29K
₿8.82
$0.000899
₿0.000000010
$0.0005874
₿0.0000000066
$111.93
₿0
$1.04M
₿11.61
$793.29K
₿8.82
التنبؤ بسعر DeFiChain(dfi)
4061 Libra Incentix  LIXX $0.0001175
₿0.0000000013
10.43 $787.74K
₿8.78
$0.0001459
₿0.0000000016
$0.000101
₿0.0000000011
$26.71K
₿0.3
$1.76M
₿19.65
$787.74K
₿8.78
التنبؤ بسعر Libra Incentix(lixx)
4063 Switcheo  SWTH $0.0004585
₿0.0000000050
-3.05 $789.04K
₿8.77
$0.0004734
₿0.0000000053
$0.0004412
₿0.0000000049
$1.95K
₿0.02
$990.5K
₿11.01
$789.04K
₿8.77
التنبؤ بسعر Switcheo(swth)
4067 Savings USX  SUSX $1.04
₿0.000011
0.03 $787.06K
₿8.8
$1.04
₿0.000011
$1.04
₿0.000011
$10.41
₿0
$787.06K
₿8.8
$787.06K
₿8.8
التنبؤ بسعر Savings USX(susx)
4072 Shade Protocol  SHD $0.1513
₿0.0000016
0.67 $785.6K
₿8.73
$0.156
₿0.0000017
$0.1466
₿0.0000016
$172.73K
₿1.92
$1.51M
₿16.82
$785.6K
₿8.73
التنبؤ بسعر Shade Protocol(shd)
4078 OneFinity  ONE $0.03077
₿0.00000034
24.86 $780.52K
₿8.68
$0.03093
₿0.00000034
$0.02076
₿0.00000023
$345.98
₿0
$1.08M
₿11.97
$780.52K
₿8.68
التنبؤ بسعر OneFinity(one)
4084 Numerico  NWC $0.004994
₿0.000000055
-0.98 $776.05K
₿8.63
$0.005285
₿0.000000060
$0.004994
₿0.000000055
$1.81K
₿0.02
$1.32M
₿14.69
$776.05K
₿8.63
التنبؤ بسعر Numerico(nwc)
4087 MarsDAO  MDAO $0.009845
₿0.00000010
4.41 $773.39K
₿8.6
$0.009894
₿0.00000011
$0.009386
₿0.00000010
$30.65K
₿0.34
$944.83K
₿10.51
$773.39K
₿8.6
التنبؤ بسعر MarsDAO(mdao)
4098 Baby BNB  BABYBNB $0.0007649
₿0.0000000085
5.66 $765.05K
₿8.5
$0.0007668
₿0.0000000085
$0.0007237
₿0.0000000080
$153.99K
₿1.71
$765.05K
₿8.5
$765.05K
₿8.5
التنبؤ بسعر Baby BNB(babybnb)
4102 TON FISH MEMECOIN  FISH $0.000000002531
₿0.000000000000028
4.77 $761.57K
₿8.47
$0.000000002562
₿0.000000000000028
$0.000000002383
₿0.000000000000026
$12.8K
₿0.14
$1.03M
₿11.5
$761.57K
₿8.47
التنبؤ بسعر TON FISH MEMECOIN(fish)
4103 Crash On Base  CRASH $0.0007961
₿0.0000000088
20.61 $761.01K
₿8.46
$0.0008118
₿0.0000000090
$0.0006584
₿0.0000000073
$12.12K
₿0.13
$761.01K
₿8.46
$761.01K
₿8.46
التنبؤ بسعر Crash On Base(crash)
4104 Xend Finance  RWA $0.003794
₿0.000000042
0.69 $758.82K
₿8.44
$0.003809
₿0.000000043
$0.003744
₿0.000000041
$19.23K
₿0.21
$758.82K
₿8.44
$758.82K
₿8.44
التنبؤ بسعر Xend Finance(rwa)
4108 DUKO  DUKO $0.00007571
₿0.00000000084
1.67 $755.94K
₿8.41
$0.00007626
₿0.00000000086
$0.00007357
₿0.00000000082
$161.98K
₿1.8
$755.94K
₿8.41
$755.94K
₿8.41
التنبؤ بسعر DUKO(duko)
4110 Aura Network  AURA $0.001817
₿0.000000020
-26.85 $753.74K
₿8.38
$0.002491
₿0.000000028
$0.001781
₿0.000000019
$24.98K
₿0.28
$1.82M
₿20.2
$753.74K
₿8.38
التنبؤ بسعر Aura Network(aura)
4122 PunkCity  PUNK $0.01672
₿0.00000018
-2.44 $747.5K
₿8.31
$0.01752
₿0.00000019
$0.01662
₿0.00000018
$57.38
₿0
$832.52K
₿9.25
$747.5K
₿8.31
التنبؤ بسعر PunkCity(punk)
4125 XOXNO  XOXNO $0.01096
₿0.00000012
0.21 $746.42K
₿8.3
$0.01107
₿0.00000012
$0.01047
₿0.00000011
$1.11K
₿0.01
$1.1M
₿12.18
$746.42K
₿8.3
التنبؤ بسعر XOXNO(xoxno)
4129 Raptoreum  RTM $0.0001198
₿0.0000000013
0.43 $741.89K
₿8.25
$0.0001244
₿0.0000000014
$0.0001174
₿0.0000000013
$5.16K
₿0.06
$2.52M
₿27.97
$741.89K
₿8.25
التنبؤ بسعر Raptoreum(rtm)
4132 XSL Labs  SYL $0.00009558
₿0.0000000010
-3.61 $738.77K
₿8.21
$0.00009938
₿0.0000000011
$0.00009215
₿0.0000000010
$25.84K
₿0.29
$938.62K
₿10.44
$738.77K
₿8.21
التنبؤ بسعر XSL Labs(syl)
4135 Hacash Diamond  HACD $5.92
₿0.000065
-16.10 $737.43K
₿8.2
$7.06
₿0.000079
$5.83
₿0.000064
$24.03K
₿0.27
$737.43K
₿8.2
$737.43K
₿8.2
التنبؤ بسعر Hacash Diamond(hacd)
4140 Boomer  BOOMER $0.0007909
₿0.0000000087
-4.44 $733.14K
₿8.14
$0.0008427
₿0.0000000093
$0.0007535
₿0.0000000085
$8.22K
₿0.09
$733.14K
₿8.14
$733.14K
₿8.14
التنبؤ بسعر Boomer(boomer)
4150 MEOW  MEOW $0.000008049
₿0.000000000089
4.93 $724.27K
₿8.05
$0.000008159
₿0.000000000090
$0.000007619
₿0.000000000085
$2.21K
₿0.02
$724.27K
₿8.05
$724.27K
₿8.05
التنبؤ بسعر MEOW(meow)
4155 GM.AI  GM $0.002064
₿0.000000022
1.56 $722.6K
₿8.03
$0.002068
₿0.000000023
$0.001988
₿0.000000022
$119.77
₿0
$2.06M
₿22.96
$722.6K
₿8.03
التنبؤ بسعر GM.AI(gm)
4156 Atlas USV  USV $6.84
₿0.000075
573.41 $721.16K
₿8.02
$6.87
₿0.000076
$1.01
₿0.000011
$21.39
₿0
$1.95M
₿21.62
$721.16K
₿8.02
التنبؤ بسعر Atlas USV(usv)
4162 Bitcoin Pro  BTCP $5.56
₿0.000061
-9.49 $717.68K
₿7.98
$6.15
₿0.000070
$5.56
₿0.000061
$1.6K
₿0.02
$11.68M
₿129.85
$717.68K
₿7.98
التنبؤ بسعر Bitcoin Pro(btcp)
4164 EmerCoin  EMC $0.01489
₿0.00000016
-0.54 $717.03K
₿8.16
$0.01498
₿0.00000017
$0.01489
₿0.00000016
$0.06
₿0
$14.9M
₿169.52
$717.03K
₿8.16
التنبؤ بسعر EmerCoin(emc)
4167 BinStarter  BSR $0.01225
₿0.00000013
0.97 $715.53K
₿7.96
$0.01227
₿0.00000013
$0.01195
₿0.00000013
$14.45K
₿0.16
$1.23M
₿13.62
$715.53K
₿7.96
التنبؤ بسعر BinStarter(bsr)
4170 Multibit  MUBI $0.0007525
₿0.0000000083
3.71 $714.88K
₿7.95
$0.0007935
₿0.0000000089
$0.0007255
₿0.0000000081
$288.91K
₿3.21
$752.5K
₿8.37
$714.88K
₿7.95
التنبؤ بسعر Multibit(mubi)
4171 League of Kingdoms  LOKA $0.02763
₿0.00000030
-1.61 $713.38K
₿7.93
$0.02865
₿0.00000032
$0.02639
₿0.00000029
$407.52
₿0
$13.82M
₿153.66
$713.38K
₿7.93
التنبؤ بسعر League of Kingdoms(loka)
4173 DePay  DEPAY $0.1069
₿0.0000011
0.66 $712.38K
₿7.93
$0.1086
₿0.0000011
$0.1022
₿0.0000011
$2.15
₿0
$6.1M
₿67.93
$712.38K
₿7.93
التنبؤ بسعر DePay(depay)
4180 Silo Finance [OLD]  SILO $0.006807
₿0.000000075
-0.50 $710.07K
₿7.89
$0.007412
₿0.000000084
$0.006617
₿0.000000073
$6.47K
₿0.07
$6.81M
₿75.67
$710.07K
₿7.89
التنبؤ بسعر Silo Finance [OLD](silo)
4189 Fud the Pug  FUD $0.00000001224
₿0.00000000000013
38.58 $704K
₿7.82
$0.00000001411
₿0.00000000000015
$0.000000008834
₿0.000000000000098
$4.61K
₿0.05
$924.26K
₿10.27
$704K
₿7.82
التنبؤ بسعر Fud the Pug(fud)
4192 Unifi Protocol DAO  UNFI $0.08886
₿0.00000098
-1.72 $701.31K
₿7.8
$0.09277
₿0.0000010
$0.08708
₿0.00000096
$248.9K
₿2.77
$888.89K
₿9.88
$701.31K
₿7.8
التنبؤ بسعر Unifi Protocol DAO(unfi)
4194 Gains  GAINS $0.01243
₿0.00000013
2.49 $700.17K
₿7.78
$0.01259
₿0.00000014
$0.01188
₿0.00000013
$6.72K
₿0.07
$1.24M
₿13.82
$700.17K
₿7.78
التنبؤ بسعر Gains(gains)
4195 Strategic Bitcoin Reserve  SBR $0.03327
₿0.00000036
6.94 $699.96K
₿7.78
$0.03556
₿0.00000039
$0.02873
₿0.00000032
$766.99K
₿8.53
$699.96K
₿7.78
$699.96K
₿7.78
التنبؤ بسعر Strategic Bitcoin Reserve(sbr)
4197 PKT  PKT $0.0001897
₿0.0000000021
0.78 $699.12K
₿7.77
$0.0001931
₿0.0000000021
$0.0001834
₿0.0000000020
$39.25
₿0
$1.14M
₿12.64
$699.12K
₿7.77
التنبؤ بسعر PKT(pkt)
4208 higher  HIGHER $0.0006962
₿0.0000000077
1.38 $696.2K
₿7.74
$0.0007388
₿0.0000000082
$0.0006705
₿0.0000000074
$176.25K
₿1.96
$696.2K
₿7.74
$696.2K
₿7.74
التنبؤ بسعر higher(higher)
4209 AVAX HAS NO CHILL  NOCHILL $0.0004461
₿0.0000000049
-0.68 $695.55K
₿7.73
$0.0004509
₿0.0000000051
$0.0004428
₿0.0000000049
$61.03K
₿0.68
$695.55K
₿7.73
$695.55K
₿7.73
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4216 UNFK  $UNFK $0.000000007704
₿0.000000000000085
-10.83 $693.4K
₿7.71
$0.000000008846
₿0.000000000000098
$0.000000007651
₿0.000000000000085
$4.99K
₿0.06
$693.4K
₿7.71
$693.4K
₿7.71
التنبؤ بسعر UNFK($unfk)
4219 Phil  PHIL $0.0006885
₿0.0000000076
-1.95 $690.17K
₿7.67
$0.000706
₿0.0000000078
$0.0006693
₿0.0000000075
$318.74K
₿3.54
$690.17K
₿7.67
$690.17K
₿7.67
التنبؤ بسعر Phil(phil)
4220 Notional Finance  NOTE $0.01467
₿0.00000016
-3.52 $690.06K
₿7.86
$0.0153
₿0.00000017
$0.01467
₿0.00000016
$322.71
₿0
$1.43M
₿16.32
$690.06K
₿7.86
التنبؤ بسعر Notional Finance(note)
4222 Penumbra  UM $0.01911
₿0.00000021
0.51 $688.76K
₿7.66
$0.01947
₿0.00000021
$0.01891
₿0.00000021
$133.66
₿0
$1.91M
₿21.27
$688.76K
₿7.66
التنبؤ بسعر Penumbra(um)
4223 3SPACE ART  PACE $0.01041
₿0.00000011
-2.24 $688.36K
₿7.65
$0.01098
₿0.00000012
$0.009186
₿0.00000010
$12.81K
₿0.14
$1.04M
₿11.59
$688.36K
₿7.65
التنبؤ بسعر 3SPACE ART(pace)
4225 DeMi  DEMI $0.3958
₿0.0000044
0 $687.07K
₿7.69
$0
$0
$1.19K
₿0.01
$687.07K
₿7.69
$687.07K
₿7.69
التنبؤ بسعر DeMi(demi)
4231 zkSwap Finance  ZF $0.001118
₿0.000000012
0.15 $686.94K
₿7.62
$0.001133
₿0.000000012
$0.001087
₿0.000000012
$82.73K
₿0.92
$901.86K
₿10.01
$686.94K
₿7.62
التنبؤ بسعر zkSwap Finance(zf)
4234 Jarvis Reward Token  JRT $0.001724
₿0.000000019
6.05 $684.66K
₿7.61
$0.001796
₿0.000000019
$0.001618
₿0.000000018
$30.44
₿0
$974.14K
₿10.83
$684.66K
₿7.61
التنبؤ بسعر Jarvis Reward Token(jrt)
4235 DeepBrain Chain  DBC $0.0002136
₿0.0000000023
-9.37 $683.85K
₿7.6
$0.0002385
₿0.0000000026
$0.0002127
₿0.0000000023
$14.11K
₿0.16
$2.14M
₿23.76
$683.85K
₿7.6
التنبؤ بسعر DeepBrain Chain(dbc)
4238 DappRadar  RADAR $0.0004475
₿0.0000000049
1.75 $682.86K
₿7.59
$0.0004477
₿0.0000000050
$0.0004264
₿0.0000000048
$12.24K
₿0.14
$4.48M
₿49.75
$682.86K
₿7.59
التنبؤ بسعر DappRadar(radar)
4245 ONINO  ONI $0.01721
₿0.00000019
0.43 $679.06K
₿7.55
$0.01726
₿0.00000019
$0.01669
₿0.00000018
$131.92K
₿1.47
$1.72M
₿19.14
$679.06K
₿7.55
التنبؤ بسعر ONINO(oni)
4247 Crust Network  CRU $0.0252
₿0.00000028
0.89 $678.04K
₿7.54
$0.02634
₿0.00000029
$0.02491
₿0.00000027
$22.39K
₿0.25
$888.92K
₿9.88
$678.04K
₿7.54
التنبؤ بسعر Crust Network(cru)
4250 Safe Haven  SHA $0.00007967
₿0.00000000088
-0.53 $677.25K
₿7.51
$0.00008022
₿0.00000000091
$0.00007917
₿0.00000000088
$1.19
₿0
$677.25K
₿7.51
$677.25K
₿7.51
التنبؤ بسعر Safe Haven(sha)
4254 Moon Tropica  CAH $0.2408
₿0.0000026
-8.79 $675.58K
₿7.52
$0.2763
₿0.0000030
$0.2306
₿0.0000025
$3.82K
₿0.04
$8.43M
₿93.79
$675.58K
₿7.52
التنبؤ بسعر Moon Tropica(cah)
4256 Auroracoin  AUR $0.03416
₿0.00000038
19.98 $675.33K
₿7.51
$0.03888
₿0.00000043
$0.02847
₿0.00000031
$0.4
₿0
$717.37K
₿7.98
$675.33K
₿7.51
التنبؤ بسعر Auroracoin(aur)
4257 Polkamarkets  POLK $0.006765
₿0.000000075
4.55 $675.09K
₿7.51
$0.006831
₿0.000000075
$0.006457
₿0.000000071
$12.41K
₿0.14
$675.09K
₿7.51
$675.09K
₿7.51
التنبؤ بسعر Polkamarkets(polk)
4258 K9 Finance DAO  KNINE $0.0000009664
₿0.000000000010
1.76 $674.08K
₿7.5
$0.0000009753
₿0.000000000010
$0.0000009049
₿0.000000000010
$40.8K
₿0.45
$968.86K
₿10.77
$674.08K
₿7.5
التنبؤ بسعر K9 Finance DAO(knine)
4263 Everest  ID $0.00575
₿0.000000063
-4.75 $671.15K
₿7.46
$0.006201
₿0.000000069
$0.00522
₿0.000000058
$2.49K
₿0.03
$4.6M
₿51.15
$671.15K
₿7.46
التنبؤ بسعر Everest(id)
4265 DEUS Finance  DEUS $3.95
₿0.000043
2.00 $670.52K
₿7.46
$3.95
₿0.000044
$3.8
₿0.000042
$1.01K
₿0.01
$1.19M
₿13.27
$670.52K
₿7.46
التنبؤ بسعر DEUS Finance(deus)
4266 Shyft Network  SHFT $0.0002868
₿0.0000000031
-0.01* $669.84K
₿7.45
$0.0002875
₿0.0000000032
$0.0002849
₿0.0000000031
$12.86K
₿0.14
$722.89K
₿8.04
$669.84K
₿7.45
التنبؤ بسعر Shyft Network(shft)
4270 Peng  PENG $0.006678
₿0.000000074
12.87 $666.72K
₿7.42
$0.006693
₿0.000000074
$0.005817
₿0.000000065
$183.91K
₿2.04
$666.72K
₿7.42
$666.72K
₿7.42
التنبؤ بسعر Peng(peng)
4272 Ferro  FER $0.0003663
₿0.0000000040
0.36 $665.6K
₿7.41
$0.0003797
₿0.0000000042
$0.0003649
₿0.0000000040
$20.66K
₿0.23
$1.87M
₿20.78
$665.6K
₿7.41
التنبؤ بسعر Ferro(fer)
4276 Gari Network  GARI $0.001003
₿0.000000011
-9.83 $662.92K
₿7.35
$0.001116
₿0.000000012
$0.0009991
₿0.000000011
$104.91K
₿1.16
$1M
₿11.09
$662.92K
₿7.35
التنبؤ بسعر Gari Network(gari)
4278 Solchat  CHAT $0.07374
₿0.00000082
1.15 $663.14K
₿7.39
$0.07505
₿0.00000083
$0.06973
₿0.00000078
$59.15K
₿0.66
$663.73K
₿7.4
$663.14K
₿7.39
التنبؤ بسعر Solchat(chat)
4279 VinuChain  VC $0.001194
₿0.000000013
4.10 $663.42K
₿7.37
$0.001678
₿0.000000019
$0.001145
₿0.000000012
$312.6K
₿3.49
$1.14M
₿12.72
$663.42K
₿7.37
التنبؤ بسعر VinuChain(vc)
4282 Dtravel  TRVL $0.001454
₿0.000000016
6.52 $661.58K
₿7.35
$0.001455
₿0.000000016
$0.001342
₿0.000000015
$123.15K
₿1.55
$1.45M
₿16.15
$661.58K
₿7.35
التنبؤ بسعر Dtravel(trvl)
4293 Nailong  NAILONG $0.0006588
₿0.0000000072
3.00 $655.26K
₿7.31
$0.0006743
₿0.0000000074
$0.000618
₿0.0000000069
$9.15K
₿0.1
$655.26K
₿7.31
$655.26K
₿7.31
التنبؤ بسعر Nailong(nailong)
4294 Troy  TROY $0.00006543
₿0.00000000072
-5.60 $654.39K
₿7.28
$0.00007509
₿0.00000000085
$0.00006357
₿0.00000000070
$19.47K
₿0.22
$654.39K
₿7.28
$654.39K
₿7.28
التنبؤ بسعر Troy(troy)
4295 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4298 Obortech  OBOT $0.0033
₿0.000000036
-2.03 $651.86K
₿7.25
$0.003368
₿0.000000037
$0.003068
₿0.000000034
$404.3
₿0
$990.16K
₿11.01
$651.86K
₿7.25
التنبؤ بسعر Obortech(obot)
4300 Everton Fan Token  EFC $0.09444
₿0.0000010
-0.33 $651.61K
₿7.29
$0.09553
₿0.0000010
$0.09253
₿0.0000010
$88.62K
₿0.98
$944.48K
₿10.56
$651.61K
₿7.29
التنبؤ بسعر Everton Fan Token(efc)
4302 ADAPad  ADAPAD $0.001759
₿0.000000019
-7.18 $653.34K
₿7.25
$0.001924
₿0.000000021
$0.001754
₿0.000000019
$13.46K
₿0.15
$653.34K
₿7.25
$653.34K
₿7.25
التنبؤ بسعر ADAPad(adapad)
4311 BSCPAD  BSCPAD $0.008159
₿0.000000090
0.94 $646.84K
₿7.33
$0.008363
₿0.000000093
$0.007968
₿0.000000089
$14.01K
₿0.17
$1.43M
₿16.25
$646.84K
₿7.33
التنبؤ بسعر BSCPAD(bscpad)
4313 The Root Network  ROOT $0.0002122
₿0.0000000023
-1.06 $646.16K
₿7.19
$0.0002148
₿0.0000000024
$0.0002001
₿0.0000000022
$116.66K
₿1.3
$2.55M
₿28.33
$646.16K
₿7.19
التنبؤ بسعر The Root Network(root)
4314 Defit  DEFIT $0.02058
₿0.00000022
1.57 $645.91K
₿7.19
$0.02093
₿0.00000023
$0.01961
₿0.00000022
$304.6
₿0
$1.03M
₿11.45
$645.91K
₿7.19
التنبؤ بسعر Defit(defit)
4320 WASSIE  WASSIE $0.000000939
₿0.000000000010
11.79 $643.03K
₿7.15
$0.0000009389
₿0.000000000010
$0.0000008176
₿0.0000000000093
$864.78
₿0.01
$643.03K
₿7.15
$643.03K
₿7.15
التنبؤ بسعر WASSIE(wassie)
4322 BEFE  BEFE $0.00000687
₿0.000000000076
-2.25 $647.68K
₿7.18
$0.000007019
₿0.000000000078
$0.000006729
₿0.000000000075
$80.81K
₿0.9
$686.64K
₿7.61
$647.68K
₿7.18
التنبؤ بسعر BEFE(befe)
4332 XELS  XELS $0.03252
₿0.00000036
-0.42 $637.5K
₿7.09
$0.0327
₿0.00000037
$0.03249
₿0.00000036
$53.09K
₿0.59
$683.45K
₿7.6
$637.5K
₿7.09
التنبؤ بسعر XELS(xels)
4335 eUSD  EUSD $1.05
₿0.000011
0 $635.39K
₿7.14
$0
$0
$3.06
₿0
$635.39K
₿7.14
$635.39K
₿7.14
التنبؤ بسعر eUSD(eusd)
4339 Any Inu  AI $0.0000015
₿0.000000000016
-0.27 $631.88K
₿6.99
$0.00000161
₿0.000000000017
$0.000001469
₿0.000000000016
$109.41K
₿1.21
$631.88K
₿6.99
$631.88K
₿6.99
التنبؤ بسعر Any Inu(ai)
4344 GameSwift  GSWIFT $0.001383
₿0.000000015
-5.37 $627.49K
₿6.98
$0.001611
₿0.000000018
$0.001221
₿0.000000013
$59.21K
₿0.66
$1.07M
₿11.86
$627.49K
₿6.98
التنبؤ بسعر GameSwift(gswift)
4346 DeFi Kingdoms Crystal  CRYSTAL $0.004043
₿0.000000044
0.85 $625.77K
₿6.91
$0.004136
₿0.000000045
$0.003898
₿0.000000044
$2.59K
₿0.03
$952.62K
₿10.52
$625.77K
₿6.91
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4347 holoride  RIDE $0.000712
₿0.0000000079
8.78 $626.53K
₿6.96
$0.0007122
₿0.0000000079
$0.0006363
₿0.0000000070
$12.92K
₿0.14
$711.9K
₿7.91
$626.53K
₿6.96
التنبؤ بسعر holoride(ride)
4352 MOAI  MOAI $0.00622
₿0.000000069
1.21 $621.69K
₿6.9
$0.00634
₿0.000000070
$0.006027
₿0.000000067
$168.37
₿0
$621.69K
₿6.9
$621.69K
₿6.9
التنبؤ بسعر MOAI(moai)
4353 MerlinSwap  MP $0.0001973
₿0.0000000021
0.06 $621.77K
₿6.91
$0.0001975
₿0.0000000022
$0.000197
₿0.0000000021
$22.77K
₿0.25
$4.15M
₿46.04
$621.77K
₿6.91
التنبؤ بسعر MerlinSwap(mp)
4357 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $619.67K
₿6.5
$0
$0
$1.99
₿0
$759.45K
₿7.97
$619.67K
₿6.5
التنبؤ بسعر Pegaxy Stone(pgx)
4360 AS Monaco Fan Token  ASM $0.1031
₿0.0000011
5.66 $618.81K
₿6.91
$0.1054
₿0.0000011
$0.09633
₿0.0000010
$66.72K
₿0.74
$1.03M
₿11.52
$618.81K
₿6.91
التنبؤ بسعر AS Monaco Fan Token(asm)
4361 Alpaca Finance  ALPACA $0.004073
₿0.000000044
0.73 $618.17K
₿6.77
$0.004065
₿0.000000045
$0.003736
₿0.000000042
$163.44K
₿1.77
$618.17K
₿6.77
$618.17K
₿6.77
التنبؤ بسعر Alpaca Finance(alpaca)
4367 Cortex  CTXC $0.002618
₿0.000000032
-59.36 $616.77K
₿7.56
$0.006765
₿0.000000075
$0.002223
₿0.000000033
$62.97K
₿0.69
$784.91K
₿9.62
$616.77K
₿7.56
التنبؤ بسعر Cortex(ctxc)
4368 PolkaFoundry  PKF $0.003988
₿0.000000043
0 $614.97K
₿6.66
$0
$0
$2.02
₿0
$797.78K
₿8.64
$614.97K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4369 Arcas  ARCAS $0.008855
₿0.000000098
-3.37 $614.89K
₿6.84
$0.009274
₿0.00000010
$0.008843
₿0.000000098
$2.15
₿0
$880.56K
₿9.79
$614.89K
₿6.84
التنبؤ بسعر Arcas(arcas)
4371 KardiaChain  KAI $0.0001284
₿0.0000000014
-86.52 $613.28K
₿6.84
$0.0009779
₿0.000000011
$0.0001074
₿0.0000000012
$1.09K
₿0.01
$642.17K
₿7.16
$613.28K
₿6.84
التنبؤ بسعر KardiaChain(kai)
4374 Alongside Crypto Market Index  AMKT $257.93
₿0.0028
-0.50 $612.34K
₿6.88
$262.96
₿0.0029
$246.49
₿0.0027
$116.33
₿0
$612.34K
₿6.88
$612.34K
₿6.88
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4377 sudoswap  SUDO $0.02404
₿0.00000026
2.09 $610.71K
₿6.81
$0.02409
₿0.00000027
$0.02328
₿0.00000025
$12.45K
₿0.14
$1.4M
₿15.57
$610.71K
₿6.81
التنبؤ بسعر sudoswap(sudo)
4379 Vesta Finance  VSTA $0.02717
₿0.00000029
0 $609.94K
₿6.58
$0
$0
$0
₿0
$2.72M
₿29.3
$609.94K
₿6.58
التنبؤ بسعر Vesta Finance(vsta)
4380 TAO INU  TAONU $0.000658
₿0.0000000072
-10.88 $609.82K
₿6.75
$0.0007499
₿0.0000000083
$0.0006229
₿0.0000000070
$49.45K
₿0.54
$609.82K
₿6.75
$609.82K
₿6.75
التنبؤ بسعر TAO INU(taonu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀