$3.58T
إجمالي القيمة السوقية
$145.98B
إجمالي حجم التداول
BTC 61.04%     ETH 9.35%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2567 Regen  REGEN $0.0209
₿0.0000010
1.35 $3.1M
₿161.13
$0.02128
₿0.0000011
$0.0204
₿0.0000010
$630.19
₿0.1
$3.1M
₿161.13
$3.1M
₿161.13
التنبؤ بسعر Regen(regen)
2568 Neurai  XNA $0.0002059
₿0.000000037
2.84 $3.1M
₿456
$0.0002138
₿0.000000040
$0.0001998
₿0.000000037
$128.19K
₿8.9
$3.1M
₿456
$3.1M
₿456
التنبؤ بسعر Neurai(xna)
2569 Bitcoin on Base  BTCB $0.1979
4.81 $3.04M
$0.1995
$0.1869
$17.13K
$3.04M
$3.04M
التنبؤ بسعر Bitcoin on Base(btcb)
2570 Okratech Token  ORT $0.003781
₿0.00000017
1.27 $3.09M
₿62
$0.00379
₿0.00000020
$0.0037
₿0.00000015
$463.02K
₿31.58
$3.31M
₿154.96
$3.09M
₿62
التنبؤ بسعر Okratech Token(ort)
2576 Bitcoin 2  BTC2 $0.1704
₿0.0000059
-0.04 $3.06M
₿107.27
$0.1704
₿0.0000059
$0.169
₿0.0000055
$1.53K
₿0.02
$3.06M
₿107.27
$3.06M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2577 LikeCoin (ERC-20)  LIKE $0.002085
₿0.000000026
8.06 $3.06M
₿36.12
$0.002088
₿0.000000026
$0.001906
₿0.000000025
$649.55
₿0
$4.17M
₿52.2
$3.06M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2578 Keep3rV1  KP3R $6.87
₿0.0014
-0.72 $3.05M
₿763.75
$7.32
₿0.0015
$6.83
₿0.0013
$259.06K
₿482.94
$3.05M
₿763.75
$3.05M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2579 Mazze  MAZZE $0.00117
₿0.00000012
5.03 $3.06M
₿308.6
$0.001172
₿0.00000014
$0.001113
₿0.000000077
$16.49K
₿29.65
$5.67M
₿585.1
$3.06M
₿308.6
التنبؤ بسعر Mazze(mazze)
2581 Biconomy Exchange Token  BIT $0.00001066
₿0.000000000079
-0.08 $3.05M
₿23.86
$0.00001084
₿0.000000000079
$0.00001051
₿0.000000000076
$1.84M
₿10.93
$6.5M
₿50.99
$3.05M
₿23.86
التنبؤ بسعر Biconomy Exchange Token(bit)
2582 Panther Protocol  ZKP $0.009075
₿0.00000042
0.66 $3.05M
₿142.24
$0.009095
₿0.00000043
$0.008997
₿0.00000041
$293.03K
₿5.8
$3.05M
₿142.24
$3.05M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2584 mStable USD  MUSD $1.05
₿0.000014
3.42 $3.03M
₿45.25
$1.07
₿0.000014
$1
₿0.000013
$54.36
₿0.02
$3.03M
₿45.25
$3.03M
₿45.25
التنبؤ بسعر mStable USD(musd)
2587 Colony Avalanche Index  CAI $86.02
₿0.0039
2.66 $3.01M
₿39.46
$86.82
₿0.0040
$83.29
₿0.0038
$2.31K
₿1.19
$3.01M
₿12.39
$3.01M
₿39.46
التنبؤ بسعر Colony Avalanche Index(cai)
2588 Real Smurf Cat  SMURFCAT $0.00003011
₿0.0000000011
9.76 $3M
₿117.27
$0.00003093
₿0.0000000012
$0.00002725
₿0.0000000011
$185.89K
₿7.73
$3M
₿117.27
$3M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
2590 XCAD Network  XCAD $0.03993
₿0.000014
0.75 $3.02M
₿755.38
$0.04039
₿0.000015
$0.03924
₿0.000014
$992.68K
₿94.35
$7.94M
₿2.92K
$3.02M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2591 SelfKey  KEY $0.0004998
₿0.00000013
0.02 $3M
₿825.81
$0.0005149
₿0.00000014
$0.0004961
₿0.00000013
$376.42K
₿246.22
$3M
₿825.81
$3M
₿825.81
التنبؤ بسعر SelfKey(key)
2597 Voyager Token  VGX $0.003272
₿0.0000015
-3.07 $2.99M
₿435.9
$0.003387
₿0.0000015
$0.0032
₿0.0000014
$924.28K
₿114.66
$3M
₿439.69
$2.99M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2598 Top Hat  HAT $0.00303
-3.12 $3.05M
$0.003128
$0.002896
$4.39M
$3.05M
$3.05M
التنبؤ بسعر Top Hat(hat)
2601 Meter  MTRG $0.09265
₿0.000027
-2.51 $2.99M
₿985.73
$0.09822
₿0.000027
$0.09122
₿0.000025
$199.17K
₿3.01
$4.53M
₿1.28K
$2.99M
₿985.73
التنبؤ بسعر Meter(mtrg)
2602 Etherisc  DIP $0.007788
₿0.00000035
9.86 $2.99M
₿136.22
$0.007836
₿0.00000036
$0.00683
₿0.00000035
$4.19K
₿0.44
$7.79M
₿355.26
$2.99M
₿136.22
التنبؤ بسعر Etherisc(dip)
2605 Shark Cat  SC $0.002995
₿0.0000012
18.36 $2.97M
₿0
$0.00341
₿0.0000014
$0.002342
₿0.0000010
$997.18K
₿158.64
$2.97M
₿1.27K
$2.97M
₿0
التنبؤ بسعر Shark Cat(sc)
2605 BitShares  BTS $0.001102
₿0.000000055
2.30 $2.99M
₿151.75
$0.001159
₿0.000000057
$0.001066
₿0.000000055
$206.84K
₿14.83
$3.3M
₿167.72
$2.99M
₿151.75
التنبؤ بسعر BitShares(bts)
2606 Astrafer  ASTRAFER $0.009191
₿0.0000057
0.22 $2.97M
₿895.54
$0.009193
₿0.0000057
$0.009171
₿0.0000054
$1.35
₿0.78
$8.16M
₿5.07K
$2.97M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2608 Permission Coin  ASK $0.0001331
₿0.0000000065
-4.69 $2.96M
₿138.93
$0.0001397
₿0.0000000066
$0.0001306
₿0.0000000064
$101.15K
₿2.11
$13.36M
₿657.17
$2.96M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2609 Nolus  NLS $0.006155
₿0.00000078
-0.28 $2.96M
₿173.89
$0.006174
₿0.00000079
$0.006132
₿0.00000073
$155.04K
₿0.36
$5.41M
₿692.78
$2.96M
₿173.89
التنبؤ بسعر Nolus(nls)
2611 Dogebonk  DOBO $0.000000005416
₿0.00000000000014
-0.02 $2.95M
₿80.11
$0.000000005421
₿0.00000000000014
$0.000000005338
₿0.00000000000014
$61.42
₿0.12
$5.42M
₿146.4
$2.95M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2615 Rave  KRAV $0.002946
₿0.00000062
4.67 $2.94M
₿636.36
$0.002974
₿0.00000095
$0.00281
₿0.00000059
$318.04
₿26.77
$29.37M
₿6.36K
$2.94M
₿636.36
التنبؤ بسعر Rave(krav)
2616 GAMEE  GMEE $0.002157
₿0.00000026
3.18 $2.94M
₿177
$0.002185
₿0.00000027
$0.00209
₿0.00000026
$244.03K
₿11
$6.86M
₿840.1
$2.94M
₿177
التنبؤ بسعر GAMEE(gmee)
2617 Virtual USD  VUSD $0.6554
0 $2.34M
$0
$0
$1.31K
$2.34M
$2.34M
التنبؤ بسعر Virtual USD(vusd)
2617 Hoge Finance  HOGE $0.000007079
₿0.00000000039
4.45 $2.94M
₿162.28
$0.000007189
₿0.00000000040
$0.00000663
₿0.00000000038
$348.25
₿0.27
$2.94M
₿162.28
$2.94M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2620 Virtua  TVK $0.03517
₿0.0000031
3.76 $2.97M
₿565.82
$0.03616
₿0.0000034
$0.02239
₿0.0000031
$7.75K
₿4.39
$42.21M
₿3.83K
$2.97M
₿565.82
التنبؤ بسعر Virtua(tvk)
2621 Brainers  BRAINERS $0.035
₿0.0000058
-2.53 $2.13M
₿0
$0.981
₿0.0000089
$0.5669
₿0.0000051
$0.46
₿1.65
$12.99M
₿2.2K
$2.13M
₿0
التنبؤ بسعر Brainers(brainers)
2623 BABB  BAX $0.00003648
₿0.0000000019
0.99 $2.9M
₿155.49
$0.0000368
₿0.0000000020
$0.00003499
₿0.0000000019
$25.74K
₿1.26
$2.92M
₿157.8
$2.9M
₿155.49
التنبؤ بسعر BABB(bax)
2624 Cosplay Token  COT $0.003081
₿0.00000062
-1.36 $2.9M
₿586.7
$0.003133
₿0.00000063
$0.003045
₿0.00000057
$21.65K
₿4.83
$3.09M
₿625.73
$2.9M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2627 RabbitX  RBX $0.004809
₿0.0000013
-0.77 $2.89M
₿498.61
$0.00502
₿0.0000014
$0.004801
₿0.0000013
$78.92K
₿2.14
$4.81M
₿1.37K
$2.89M
₿498.61
التنبؤ بسعر RabbitX(rbx)
2629 MagicCraft  MCRT $0.000571
₿0.000000032
-0.29 $2.88M
₿135.45
$0.0005744
₿0.000000039
$0.0005705
₿0.000000032
$457.67K
₿10.33
$4.11M
₿202.58
$2.88M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2632 SelfieDogCoin  SELFIE $0.002716
103.94 $2.66M
$0.00297
$0.001331
$605.87K
$2.66M
$2.66M
التنبؤ بسعر SelfieDogCoin(selfie)
2633 Afreum  AFR $0.0005061
₿0.000000015
4.31 $2.84M
₿88.31
$0.0005158
₿0.000000015
$0.0004852
₿0.000000014
$5.71K
₿2.83
$4.03M
₿125.04
$2.84M
₿88.31
التنبؤ بسعر Afreum(afr)
2634 CNH Tether  CNHT $0.1393
₿0.0000017
-0.03 $2.86M
₿36.68
$0.1393
₿0.0000020
$0.1393
₿0.0000017
$279.92
₿0.01
$0
$2.86M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2637 Arcana Network  XAR $0.005596
₿0.0000027
3.56 $2.86M
₿0
$0.005649
₿0.0000028
$0.005294
₿0.0000026
$351.03K
₿67.02
$5.6M
$2.86M
₿0
التنبؤ بسعر Arcana Network(xar)
2641 Cream  CREAM $1.22
₿0.00069
0.63 $2.83M
₿530.76
$1.27
₿0.00070
$1.19
₿0.00053
$194.99K
₿588.78
$3.57M
₿6.23K
$2.83M
₿530.76
التنبؤ بسعر Cream(cream)
2646 Angle Protocol  ANGLE $0.01404
₿0.0000015
-6.89 $2.83M
₿317.7
$0.01915
₿0.0000018
$0.01399
₿0.0000013
$20.95K
₿8.18
$14.04M
₿1.58K
$2.83M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2647 Project89  PROJECT89 $0.002815
1.19 $2.82M
$0.003185
$0.002572
$241.33K
$2.82M
$2.82M
التنبؤ بسعر Project89(project89)
2648 Fud the Pug  FUD $0.00000004933
₿0.0000000000061
-16.24 $2.83M
₿0
$0.0000000589
₿0.0000000000070
$0.0000000483
₿0.0000000000056
$516.3K
₿22.64
$3.72M
₿616.68
$2.83M
₿0
التنبؤ بسعر Fud the Pug(fud)
2651 Gala Music  MUSIC $0.01885
₿0.0000017
5.87 $2.81M
₿184.09
$0.01916
₿0.0000017
$0.0178
₿0.0000017
$232.47K
₿94
$2.81M
₿184.09
$2.81M
₿184.09
التنبؤ بسعر Gala Music(music)
2655 Rifampicin  $RIF $0.002814
10.33 $2.81M
$0.002838
$0.002537
$6.62M
$2.81M
$2.81M
التنبؤ بسعر Rifampicin($rif)
2659 Chain-key Ethereum  CKETH $2,778.67
₿0.051
5.28 $2.78M
₿0
$2,803.13
₿0.051
$2,620.55
₿0.049
$12.6K
₿0.05
$2.78M
$2.78M
₿0
التنبؤ بسعر Chain-key Ethereum(cketh)
2660 EarnBet  EBET $0.0009431
₿0.000000021
-28.42 $4.34M
₿101.72
$0.001326
₿0.000000021
$0.0009398
₿0.000000021
$72.5K
₿0.05
$6.8M
₿159.01
$4.34M
₿101.72
التنبؤ بسعر EarnBet(ebet)
2661 BobaCat  PSPS $0.004825
₿0.00000064
8.51 $2.79M
₿369.26
$0.004911
₿0.00000071
$0.004447
₿0.00000057
$346.99K
₿15.6
$2.79M
₿369.26
$2.79M
₿369.26
التنبؤ بسعر BobaCat(psps)
2666 catwifhat  $CWIF $0.00000008984
₿0.0000000000041
1.02 $2.76M
₿0
$0.0000000946
₿0.0000000000046
$0.0000000863
₿0.0000000000041
$110.7K
₿11.28
$2.76M
$2.76M
₿0
التنبؤ بسعر catwifhat($cwif)
2666 Oxbull Tech  OXB $0.5303
₿0.000025
3.67 $3.47M
₿165.62
$2.78
₿0.000025
$2.67
₿0.000024
$12.29K
₿0.07
$5.17M
₿246.41
$3.47M
₿165.62
التنبؤ بسعر Oxbull Tech(oxb)
2667 Commune AI  COMAI $0.03658
₿0.000018
11.66 $2.77M
₿1.2K
$0.03751
₿0.000019
$0.03213
₿0.000017
$155.39K
₿6.9
$6.2M
₿18.4K
$2.77M
₿1.2K
التنبؤ بسعر Commune AI(comai)
2668 Asia Coin  ASIA $0.05519
₿0.0000019
-48.25 $2.76M
₿95.56
$0.1069
₿0.0000097
$0.055
₿0.0000018
$9.07K
₿0.33
$5.52M
₿191.11
$2.76M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2669 Stride Staked TIA  STTIA $2.44
₿0.00016
3.69 $2.77M
₿0
$2.47
₿0.00016
$2.33
₿0.00016
$3.52K
₿5.39
$2.77M
$2.77M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2673 Populous  PPT $0.07575
₿0.00000073
-8.96 $2.74M
₿26.78
$0.086
₿0.00000096
$0.07277
₿0.00000063
$139.38
₿4.74
$4.03M
₿39.36
$2.74M
₿26.78
التنبؤ بسعر Populous(ppt)
2678 Reflexer Ungovernance Token  FLX $3.32
₿0.00010
11.26 $2.74M
₿95.07
$3.99
₿0.00010
$2.93
₿0.00010
$170.47K
₿0.61
$3.17M
₿102.91
$2.74M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2682 Witch Token  WITCH $0.07179
₿0.0000043
-3.19 $2.76M
₿116.31
$0.07534
₿0.0000043
$0.06927
₿0.0000038
$134.84K
₿4.13
$7.17M
₿430.77
$2.76M
₿116.31
التنبؤ بسعر Witch Token(witch)
2684 ISKRA Token  ISK $0.006877
₿0.0000036
5.40 $2.74M
₿513.66
$0.007046
₿0.0000036
$0.006524
₿0.0000034
$94.99K
₿1.86
$6.86M
₿3.64K
$2.74M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2687 Altair  AIR $0.006889
₿0.00000050
0.48 $2.72M
₿197.5
$0.007183
₿0.00000050
$0.006724
₿0.00000048
$107.4K
₿0.27
$3.26M
₿237.39
$2.72M
₿197.5
التنبؤ بسعر Altair(air)
2691 CatSlap  SLAP $0.000687
4.21 $2.71M
$0.000693
$0.0006592
$160.59K
$5.18M
$2.71M
التنبؤ بسعر CatSlap(slap)
2694 Gamium  GMM $0.00005539
₿0.000000013
-1.86 $2.71M
₿606.37
$0.00005995
₿0.000000014
$0.00005492
₿0.000000013
$220.82K
₿6.51
$2.77M
₿619.01
$2.71M
₿606.37
التنبؤ بسعر Gamium(gmm)
2698 Kizuna  KIZUNA $0.000000002813
₿0.00000000000022
18.79 $2.7M
₿213.6
$0.000000002828
₿0.00000000000026
$0.000000002128
₿0.00000000000021
$154.23K
₿2.75
$2.7M
₿213.6
$2.7M
₿213.6
التنبؤ بسعر Kizuna(kizuna)
2704 tSILVER  TXAG $0.8476
₿0.000013
3.18 $1.68M
₿25.86
$1.45
₿0.000013
$1.4
₿0.000012
$197.15
₿0
$1.68M
₿25.86
$1.68M
₿25.86
التنبؤ بسعر tSILVER(txag)
2704 Neutaro  NTMPI $0.01921
₿0.00000055
-1.72 $2.69M
₿0
$0.02043
₿0.00000058
$0.01735
₿0.00000053
$265.15K
₿0.71
$7.68M
₿21.09
$2.69M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2706 MongCoin  MONG $0.000000003884
₿0.00000000000025
5.16 $2.69M
₿0
$0.000000003951
₿0.00000000000026
$0.000000003693
₿0.00000000000024
$349.17K
₿33.26
$2.69M
$2.69M
₿0
التنبؤ بسعر MongCoin(mong)
2708 Gridcoin  GRC $0.005481
₿0.000000099
8.84 $2.66M
₿45.83
$0.005516
₿0.000000099
$0.005036
₿0.000000089
$5.48
₿0
$2.75M
$2.66M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2710 VNX EURO  VEUR $1.14
₿0.000015
0.11 $2.67M
₿35.43
$1.14
₿0.000015
$1.14
₿0.000015
$946.55K
₿1.53
$2.67M
₿35.43
$2.67M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2714 ShibaDoge  SHIBDOGE $0
₿0.
5.31 $2.65M
₿58.71
$0
₿0.
$0
₿0.
$648.57
₿0
$4.24M
₿115.28
$2.65M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2718 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.19 $2.66M
₿0
$1
₿0.000014
$0.996
₿0.000014
$279.93K
₿34.21
$2.66M
$2.66M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2719 Morpheus Network  MNW $0.07033
₿0.000015
-1.81 $2.64M
₿565.85
$0.07762
₿0.000015
$0.07009
₿0.000014
$17.39K
₿2.05
$3.37M
₿722.35
$2.64M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2720 Nile  NILE $0.5769
₿0.000025
36.83 $2.64M
₿0
$0.6024
₿0.000028
$0.4167
₿0.000023
$63.06K
₿2.06
$8.73M
₿129.7
$2.64M
₿0
التنبؤ بسعر Nile(nile)
2724 Skull of Pepe Token  SKOP $0.01757
18.33 $2.64M
$0.01834
$0.01479
$399.65K
$2.64M
$2.64M
التنبؤ بسعر Skull of Pepe Token(skop)
2725 RAE Token  RAE $0.4704
₿0.000016
6.87 $2.11M
₿93.2
$1.99
₿0.000018
$1.74
₿0.000015
$27.92
₿0.27
$2.11M
₿93.2
$2.11M
₿93.2
التنبؤ بسعر RAE Token(rae)
2725 Balance Tokens  BALN $0.09967
₿0.0000028
-2.24 $2.63M
₿0
$0.104
₿0.0000029
$0.0993
₿0.0000028
$6.14K
₿0.07
$2.63M
₿41.62
$2.63M
₿0
التنبؤ بسعر Balance Tokens(baln)
2728 Litecoin Cash  LCC $0.003157
₿0.000000099
9.22 $2.57M
₿79.31
$0.003362
₿0.000000099
$0.002891
₿0.000000080
$42.93
₿0
$2.57M
₿83.36
$2.57M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2730 Verse  VERSE $0.0000741
₿0.0000000052
-0.22 $2.61M
₿67.47
$0.00007781
₿0.0000000055
$0.00007313
₿0.0000000051
$81.7K
₿1.42
$14.38M
₿1.02K
$2.61M
₿67.47
التنبؤ بسعر Verse(verse)
2733 Eliza  ELIZA $0.00259
-2.24 $2.59M
$0.002827
$0.002449
$3.57M
$2.59M
$2.59M
التنبؤ بسعر Eliza(eliza)
2734 OpenOcean  OOE $0.005165
₿0.00000029
5.21 $2.61M
₿148.08
$0.005233
₿0.00000029
$0.004878
₿0.00000029
$273.13K
₿5.56
$5.16M
₿293.51
$2.61M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2735 Guacamole  GUAC $0.00000002661
₿0.0000000000028
0.49 $2.61M
₿281.4
$0.00000002685
₿0.0000000000034
$0.00000002601
₿0.0000000000027
$37.8K
₿7.16
$2.61M
₿281.4
$2.61M
₿281.4
التنبؤ بسعر Guacamole(guac)
2738 Nailong  NAILONG $0.00261
49.20 $2.61M
$0.002997
$0.001617
$804.21K
$2.61M
$2.61M
التنبؤ بسعر Nailong(nailong)
2739 Juicebox  JBX $0.001401
₿0.000000045
-0.65 $2.6M
₿89.26
$0.00141
₿0.000000049
$0.001356
₿0.000000045
$191.34
₿0.07
$2.69M
₿93.34
$2.6M
₿89.26
التنبؤ بسعر Juicebox(jbx)
2743 Banano  BAN $0.00162
₿0.00000011
5.26 $2.59M
₿173.45
$0.001636
₿0.00000011
$0.001505
₿0.00000010
$8.6K
₿0.37
$3.11M
₿212.65
$2.59M
₿173.45
التنبؤ بسعر Banano(ban)
2743 Operation Phoenix  $OPHX $0.01289
₿0.00000068
-2.20 $1.1M
₿58.45
$0.08111
₿0.00000073
$0.07434
₿0.00000067
$7.31K
₿4.13
$1.28M
₿68.3
$1.1M
₿58.45
التنبؤ بسعر Operation Phoenix($ophx)
2744 Tron Bull Coin  TBULL $0.002608
-10.06 $2.61M
$0.00296
$0.002362
$2.5M
$2.61M
$2.61M
التنبؤ بسعر Tron Bull Coin(tbull)
2745 PLEARN  PLN $0.02863
₿0.0000018
-1.13 $2.59M
₿153.8
$0.02979
₿0.0000019
$0.02857
₿0.0000018
$321.62K
₿1.08
$9.85M
₿647.65
$2.59M
₿153.8
التنبؤ بسعر PLEARN(pln)
2749 Crypto Asset Governance Alliance  CAGA $0.00004127
₿0.0000000079
-0.96 $2.57M
₿468.84
$0.00004414
₿0.0000000080
$0.00004114
₿0.0000000077
$94.12K
₿15.62
$4.13M
₿799.13
$2.57M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2751 Jester  JEST $2.58
5.41 $2.57M
$2.62
$2.45
$754.15
$2.57M
$2.57M
التنبؤ بسعر Jester(jest)
2752 Sylo  SYLO $0.0004201
₿0.000000039
0.95 $2.57M
₿166.14
$0.0004228
₿0.000000042
$0.0004141
₿0.000000039
$3.65M
₿19.13
$4.22M
₿399.5
$2.57M
₿166.14
التنبؤ بسعر Sylo(sylo)
2754 Yield Yak  YAK $256.04
₿0.0090
2.91 $2.56M
₿90.91
$257.83
₿0.0092
$246.89
₿0.0089
$591.01
₿0.23
$2.56M
₿90.91
$2.56M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2757 Omax  OMAX $0.0002833
₿0.000000016
0.82 $2.55M
₿145.1
$0.0002876
₿0.000000016
$0.0002794
₿0.000000014
$18.95K
₿37.79
$2.55M
₿145.1
$2.55M
₿145.1
التنبؤ بسعر Omax(omax)
2758 Ben the Dog  BENDOG $0.002542
1.68 $2.54M
$0.002569
$0.002432
$435.54K
$2.54M
$2.54M
التنبؤ بسعر Ben the Dog(bendog)
2760 Mirror Protocol  MIR $0.01638
₿0.0000010
-10.68 $2.53M
₿165.81
$0.0193
₿0.0000011
$0.01548
₿0.0000010
$170.52K
₿5.82
$6.02M
₿393.75
$2.53M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2762 Unibright  UBT $0.01683
₿0.0000014
3.23 $2.54M
₿222.66
$0.0171
₿0.0000015
$0.01462
₿0.0000013
$33.25K
₿0.8
$2.54M
₿222.66
$2.54M
₿222.66
التنبؤ بسعر Unibright(ubt)
2763 Dvision Network  DVI $0.01026
₿0.00000051
1.10 $2.53M
₿127.08
$0.01035
₿0.00000053
$0.01012
₿0.00000049
$191.29K
₿14.52
$10.27M
₿514.95
$2.53M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2764 PAR Stablecoin  PAR $1.13
₿0.000015
-1.52 $2.53M
₿33.47
$1.15
₿0.000014
$1.12
₿0.000013
$5.98K
₿0.1
$2.53M
₿33.47
$2.53M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2765 Radiant  RXD $0.0001907
₿0.000000028
0.24 $2.53M
₿294.22
$0.0001975
₿0.000000031
$0.0001899
₿0.000000028
$15.36K
₿2.16
$2.53M
₿595.34
$2.53M
₿294.22
التنبؤ بسعر Radiant(rxd)
2768 Pigcoin  PIG $0.0000008799
₿0.00000000050
-17.99 $2.53M
₿0
$0.000001089
₿0.00000000064
$0.0000008625
₿0.00000000050
$120.76K
₿3.11K
$2.53M
₿1.52K
$2.53M
₿0
التنبؤ بسعر Pigcoin(pig)
2769 Doland Tremp  TREMP $0.02509
₿0.0000098
3.57 $2.51M
₿0
$0.02523
₿0.000011
$0.02374
₿0.0000096
$615.24K
₿19.67
$2.51M
$2.51M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2770 USD Stable Colb  SCB $0.9896
₿0.000014
1.21 $1.59M
₿23.19
$1.63
₿0.000014
$1.58
₿0.000014
$20.11
₿0.04
$1.59M
₿23.19
$1.59M
₿23.19
التنبؤ بسعر USD Stable Colb(scb)
2775 Crypto.com Bridged DAI (Cronos)  DAI $0.996
-0.39 $2.5M
$1.01
$0.9932
$946.46
$2.5M
$2.5M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2777 Trio (Ordinals)  TRIO $0.6077
-4.30 $2.49M
$0.6662
$0.6039
$486K
$12.76M
$2.49M
التنبؤ بسعر Trio (Ordinals)(trio)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا