$3.37T
إجمالي القيمة السوقية
$82.78B
إجمالي حجم التداول
BTC 62.41%     ETH 8.64%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2783 Carbon Browser  CSIX $0.003422
₿0.0000011
2.46 $2.2M
₿438.87
$0.003467
₿0.0000011
$0.003275
₿0.0000011
$1.37M
₿18.79
$3.13M
₿1.04K
$2.2M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2784 Inspect  INSP $0.005425
₿0.0000026
-0.69 $2.2M
₿522.5
$0.005519
₿0.0000029
$0.005309
₿0.0000025
$335.77K
₿98.88
$5.42M
₿2.66K
$2.2M
₿522.5
التنبؤ بسعر Inspect(insp)
2791 Elastic Finance Token  EEFI $37.69
-2.17 $2.19M
$38.53
$37.39
$1.92K
$2.19M
$2.19M
التنبؤ بسعر Elastic Finance Token(eefi)
2793 International Stable Currency  ISC $1.95
₿0.000024
0.68 $2.18M
₿0
$1.96
₿0.000025
$1.93
₿0.000024
$1.95K
₿0.02
$2.18M
₿5.68
$2.18M
₿0
التنبؤ بسعر International Stable Currency(isc)
2796 Silk  SILK $1.29
₿0.000016
-0.74 $2.18M
₿63.29
$1.31
₿0.000016
$1.28
₿0.000015
$426.69K
₿5.09
$2.18M
₿63.28
$2.18M
₿63.29
التنبؤ بسعر Silk(silk)
2798 Unique Network  UNQ $0.009754
₿0.00000011
-0.41 $2.17M
₿35.32
$0.01017
₿0.00000011
$0.009748
₿0.00000010
$1.21K
₿2.03
$10.16M
₿117.19
$2.17M
₿35.32
التنبؤ بسعر Unique Network(unq)
2799 ShibaDoge  SHIBDOGE $0
₿0.
-3.26 $2.17M
₿58.71
$0
₿0.
$0
₿0.
$675.19
₿0
$3.47M
₿115.28
$2.17M
₿58.71
التنبؤ بسعر ShibaDoge(shibdoge)
2800 Qi Dao  QI $0.01483
₿0.00000063
-1.28 $2.17M
₿52.98
$0.01557
$0.01483
$4.73K
₿0.01
$2.97M
₿126.32
$2.17M
₿52.98
التنبؤ بسعر Qi Dao(qi)
2801 Rai Reflex Index  RAI $2.69
₿0.000041
-3.94 $2.17M
₿72.57
$2.82
₿0.000041
$2.7
₿0.000039
$34.96K
₿1
$2.17M
₿72.57
$2.17M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2810 Banano  BAN $0.001338
₿0.00000011
-3.27 $2.15M
₿173.45
$0.001385
₿0.00000011
$0.001339
₿0.00000010
$5.43K
₿0.37
$2.57M
₿212.65
$2.15M
₿173.45
التنبؤ بسعر Banano(ban)
2815 SelfieDogCoin  SELFIE $0.002097
-15.56 $2.14M
$0.002503
$0.0021
$125.72K
$2.14M
$2.14M
التنبؤ بسعر SelfieDogCoin(selfie)
2817 Arbius  AIUS $7.03
₿0.0025
-9.96 $2.14M
₿183.72
$7.82
₿0.0028
$6.99
₿0.0023
$36.63K
₿20.42
$7.04M
₿2.56K
$2.14M
₿183.72
التنبؤ بسعر Arbius(aius)
2823 XANA  XETA $0.0004333
₿0.00000013
3.47 $2.13M
₿295
$0.0004335
₿0.00000015
$0.0004179
₿0.00000011
$295.32K
₿36.65
$2.13M
₿680.07
$2.13M
₿295
التنبؤ بسعر XANA(xeta)
2825 Crash On Base  CRASH $0.002219
-5.86 $2.13M
$0.002416
$0.002209
$4.98K
$2.13M
$2.13M
التنبؤ بسعر Crash On Base(crash)
2826 Rifampicin  $RIF $0.002129
-6.61 $2.13M
$0.002296
$0.002123
$8.84M
$2.13M
$2.13M
التنبؤ بسعر Rifampicin($rif)
2829 Ridotto  RDT $0.006752
₿0.00000070
-0.29 $2.13M
₿224.83
$0.006778
₿0.00000073
$0.006744
₿0.00000059
$73.24K
₿3.15
$3.38M
₿354.59
$2.13M
₿224.83
التنبؤ بسعر Ridotto(rdt)
2830 Gleec Coin  GLEEC $0.01137
₿0.00000015
49.26 $2.12M
₿27.53
$0.01137
₿0.00000017
$0.007621
₿0.00000013
$519.19
₿2.41
$2.39M
₿30.96
$2.12M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
2831 Doland Tremp  TREMP $0.02125
₿0.0000098
-1.54 $2.12M
₿0
$0.02199
₿0.000011
$0.02084
₿0.0000096
$535.35K
₿19.67
$2.12M
$2.12M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2832 Reflexer Ungovernance Token  FLX $2.57
₿0.00010
-5.20 $2.12M
₿95.07
$2.77
₿0.00010
$2.55
₿0.00010
$64.34K
₿0.61
$2.46M
₿102.91
$2.12M
₿95.07
التنبؤ بسعر Reflexer Ungovernance Token(flx)
2835 Mint Club  MINT $0.000001839
₿0.000000000095
-3.84 $2.12M
₿109.87
$0.000001909
₿0.00000000010
$0.000001839
₿0.000000000093
$11.62
₿2.13
$2.12M
₿109.87
$2.12M
₿109.87
التنبؤ بسعر Mint Club(mint)
2836 Kompete  KOMPETE $0.003121
₿0.00000049
-3.51 $2.11M
₿332.5
$0.003254
₿0.00000050
$0.003121
₿0.00000049
$704.14
₿0.23
$2.65M
₿418.25
$2.11M
₿332.5
التنبؤ بسعر Kompete(kompete)
2842 Virtua  TVK $0.02484
₿0.0000031
-3.88 $2.09M
₿565.82
$0.02656
₿0.0000034
$0.02432
₿0.0000031
$1.63K
₿4.39
$29.81M
₿3.83K
$2.09M
₿565.82
التنبؤ بسعر Virtua(tvk)
2844 Chickencoin  CHKN $0.00000003014
₿0.0000000000072
-8.53 $2.08M
₿0
$0.00000003318
₿0.0000000000080
$0.00000003014
₿0.0000000000066
$98.91K
₿31.11
$2.08M
₿462.5
$2.08M
₿0
التنبؤ بسعر Chickencoin(chkn)
2845 CatSlap  SLAP $0.0005263
-3.86 $2.08M
$0.0005512
$0.0005236
$217.31K
$3.97M
$2.08M
التنبؤ بسعر CatSlap(slap)
2846 EverRise  RISE $0.00002894
₿0.0000000017
-1.16 $2.07M
₿128.62
$0.0000293
₿0.0000000019
$0.00002862
₿0.0000000017
$516.27
₿0.14
$2.07M
₿128.78
$2.07M
₿128.62
التنبؤ بسعر EverRise(rise)
2847 BlueMove  MOVE $0.009517
₿0.0000010
-2.65 $2.07M
₿138.65
$0.009876
₿0.0000014
$0.009491
₿0.00000094
$53.56K
₿0.83
$2.86M
₿314.51
$2.07M
₿138.65
التنبؤ بسعر BlueMove(move)
2849 Rubic  RBC $0.01014
₿0.00000050
-3.30 $2.06M
₿50.62
$0.01068
₿0.00000051
$0.01005
₿0.00000047
$226.35K
₿3.79
$2.06M
₿50.62
$2.06M
₿50.62
التنبؤ بسعر Rubic(rbc)
2850 Gridcoin  GRC $0.004236
₿0.000000099
-6.65 $2.06M
₿45.83
$0.004538
₿0.000000099
$0.004218
₿0.000000089
$0.42
₿0
$2.13M
$2.06M
₿45.83
التنبؤ بسعر Gridcoin(grc)
2852 Dogechain  DC $0.00004411
₿0.000000011
-7.45 $2.05M
₿331.9
$0.00004767
₿0.000000012
$0.00004408
₿0.000000011
$523.29K
₿38.95
$7.48M
₿2.01K
$2.05M
₿331.9
التنبؤ بسعر Dogechain(dc)
2853 Core Blockchain  XCB $0.02839
0.01* $2.05M
$0.02839
$0.02839
$2.15K
$10.54M
$2.05M
التنبؤ بسعر Core Blockchain(xcb)
2856 Waffles  WAFFLES $0.002058
-6.91 $2.05M
$0.002222
$0.002007
$104.72K
$2.05M
$2.05M
التنبؤ بسعر Waffles(waffles)
2857 Iron Bank EURO  IBEUR $0.6826
₿0.000015
-2.11 $2.05M
₿235.82
$0.698
₿0.000015
$0.6813
₿0.000015
$1.12K
₿0.07
$2.05M
₿235.82
$2.05M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2858 VOI Network  VOI $0.001065
-6.20 $2.05M
$0.001144
$0.001056
$1.63K
$10.64M
$2.05M
التنبؤ بسعر VOI Network(voi)
2860 Merchant Token  MTO $0.03453
₿0.0000016
-1.89 $2.04M
₿96.2
$0.03528
₿0.0000017
$0.03378
₿0.0000016
$485.89
₿0.37
$3.2M
₿150.36
$2.04M
₿96.2
التنبؤ بسعر Merchant Token(mto)
2863 MagicCraft  MCRT $0.0004049
₿0.000000032
-0.34 $2.04M
₿135.45
$0.0004073
₿0.000000039
$0.0004033
₿0.000000032
$556.94K
₿10.33
$2.92M
₿202.58
$2.04M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2864 Phil  PHIL $0.002039
-4.97 $2.04M
$0.002151
$0.002007
$535.98K
$2.04M
$2.04M
التنبؤ بسعر Phil(phil)
2865 WiFi Map  WIFI $0.003455
₿0.0000018
-1.46 $2.04M
₿566.16
$0.00352
₿0.0000019
$0.003454
₿0.0000018
$175K
₿12.9
$3.46M
₿1.84K
$2.04M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2867 Poolz Finance  POOLX $0.3954
₿0.000081
-2.89 $2.03M
₿399.74
$0.4094
₿0.000081
$0.3755
₿0.000075
$120.41K
₿17.19
$2.17M
₿447.56
$2.03M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2868 Ben the Dog  BENDOG $0.002032
-9.43 $2.03M
$0.002258
$0.002001
$277.24K
$2.03M
$2.03M
التنبؤ بسعر Ben the Dog(bendog)
2873 Yield Yak  YAK $202.6
₿0.0090
-5.36 $2.03M
₿90.91
$214.59
₿0.0092
$201.9
₿0.0089
$710.06
₿0.23
$2.03M
₿90.91
$2.03M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2874 Mirror Protocol  MIR $0.01298
₿0.0000010
-1.39 $2.03M
₿165.81
$0.01364
₿0.0000011
$0.01297
₿0.0000010
$58.55K
₿5.82
$4.81M
₿393.75
$2.03M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2875 Xend Finance  RWA $0.01013
₿0.0000033
3.26 $2.02M
₿395.27
$0.01022
₿0.0000036
$0.00979
₿0.0000033
$75.23K
₿13.89
$2.03M
₿676.28
$2.02M
₿395.27
التنبؤ بسعر Xend Finance(rwa)
2880 Dopex Rebate Token  RDPX $1.48
₿0.000077
-1.87 $2.01M
₿105.92
$8.49
₿0.000080
$8.2
₿0.000077
$97.36
₿0.01
$3.1M
₿163.27
$2.01M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
2883 Smart Layer Network  SLN $0.02626
₿0.000045
-2.22 $2.01M
₿729.86
$0.02729
₿0.000049
$0.02622
₿0.000044
$365.2K
₿41.66
$2.63M
₿4.6K
$2.01M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
2885 Presearch  PRE $0.0034
₿0.00000030
-3.24 $2.01M
₿162.64
$0.003582
₿0.00000030
$0.003257
₿0.00000029
$19.72K
₿7.09
$2.72M
₿227.17
$2.01M
₿162.64
التنبؤ بسعر Presearch(pre)
2887 PLEARN  PLN $0.02217
₿0.0000018
-4.17 $2.01M
₿153.8
$0.02315
₿0.0000019
$0.02218
₿0.0000018
$35.97K
₿1.08
$7.63M
₿647.65
$2.01M
₿153.8
التنبؤ بسعر PLEARN(pln)
2890 Ternoa  CAPS $0.001094
₿0.00000035
-9.58 $2M
₿535.48
$0.001214
₿0.00000036
$0.001084
₿0.00000033
$197.78K
₿8.03
$2.73M
₿873.85
$2M
₿535.48
التنبؤ بسعر Ternoa(caps)
2891 Impermax  IBEX $0.02769
₿0.00000052
3.93 $2M
₿0
$0.02769
₿0.00000052
$0.02663
₿0.00000051
$102.54
₿0.01
$2M
₿26.89
$2M
₿0
التنبؤ بسعر Impermax(ibex)
2893 sudoswap  SUDO $0.07837
₿0.0000030
12.18 $1.99M
₿77.34
$0.08499
₿0.0000032
$0.06532
₿0.0000029
$20.66K
₿10.66
$4.55M
₿178.44
$1.99M
₿77.34
التنبؤ بسعر sudoswap(sudo)
2898 Keep3rV1  KP3R $4.37
₿0.0014
-1.99 $1.99M
₿763.75
$4.62
₿0.0015
$4.32
₿0.0013
$168.23K
₿482.94
$1.99M
₿763.75
$1.99M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2900 NanoByte  NBT $0.001538
₿0.000000036
-2.20 $1.98M
₿46.71
$0.001627
₿0.000000037
$0.001524
₿0.000000034
$119.57K
₿1.25
$15.36M
₿361.38
$1.98M
₿46.71
التنبؤ بسعر NanoByte(nbt)
2901 Populous  PPT $0.05457
₿0.00000073
-11.59 $1.98M
₿26.78
$0.06173
₿0.00000096
$0.05441
₿0.00000063
$334.77
₿4.74
$2.91M
₿39.36
$1.98M
₿26.78
التنبؤ بسعر Populous(ppt)
2903 PINO  PINO $0.002005
-7.49 $1.98M
$0.002182
$0.001942
$16.86K
$1.98M
$1.98M
التنبؤ بسعر PINO(pino)
2904 Tron Bull Coin  TBULL $0.00198
-5.48 $1.98M
$0.002106
$0.001968
$240.75K
$1.98M
$1.98M
التنبؤ بسعر Tron Bull Coin(tbull)
2905 Signum  SIGNA $0.0009066
₿0.000000018
0.04 $1.98M
₿40.92
$0.0009097
₿0.000000019
$0.0009012
₿0.000000018
$36.53K
₿0.04
$1.98M
₿40.92
$1.98M
₿40.92
التنبؤ بسعر Signum(signa)
2907 Chainge Finance  XCHNG $0.004002
₿0.0000033
5.48 $1.98M
₿1.67K
$0.004529
₿0.0000034
$0.003659
₿0.0000033
$209.08
₿63.47
$4.8M
₿4.05K
$1.98M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2909 Unibright  UBT $0.01306
₿0.0000014
4.31 $1.96M
₿222.66
$0.01532
₿0.0000015
$0.01161
₿0.0000013
$37.69K
₿0.8
$1.96M
₿222.66
$1.96M
₿222.66
التنبؤ بسعر Unibright(ubt)
2913 BobaCat  PSPS $0.00339
₿0.00000064
-6.41 $1.96M
₿369.26
$0.003631
₿0.00000071
$0.003385
₿0.00000057
$265.12K
₿15.6
$1.96M
₿369.26
$1.96M
₿369.26
التنبؤ بسعر BobaCat(psps)
2914 Alpaca Finance  ALPACA $0.01288
₿0.0000034
-14.05 $1.96M
₿517.27
$0.01504
₿0.0000035
$0.0126
₿0.0000034
$2.46M
₿76.59
$1.96M
₿517.27
$1.96M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
2916 TLX  TLX $0.03355
0.62 $1.96M
$0.03355
$0.03334
$1.45
$2.35M
$1.96M
التنبؤ بسعر TLX(tlx)
2917 Gala Music  MUSIC $0.01294
₿0.0000017
-3.87 $1.96M
₿184.09
$0.01351
₿0.0000017
$0.01298
₿0.0000017
$108.45K
₿94
$1.96M
₿184.09
$1.96M
₿184.09
التنبؤ بسعر Gala Music(music)
2918 OpenOcean  OOE $0.003877
₿0.00000029
-2.50 $1.96M
₿148.08
$0.003993
₿0.00000029
$0.003874
₿0.00000029
$116.88K
₿5.56
$3.88M
₿293.51
$1.96M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2922 MongCoin  MONG $0.000000002818
₿0.00000000000025
7.39 $1.95M
₿0
$0.000000003119
₿0.00000000000026
$0.000000002571
₿0.00000000000024
$260.5K
₿33.26
$1.95M
$1.95M
₿0
التنبؤ بسعر MongCoin(mong)
2924 GAMEE  GMEE $0.001425
₿0.00000026
-3.39 $1.95M
₿177
$0.001482
₿0.00000027
$0.001421
₿0.00000026
$205.85K
₿11
$4.53M
₿840.1
$1.95M
₿177
التنبؤ بسعر GAMEE(gmee)
2926 Celer Bridged WETH (Conflux)  WETH $2,413.09
-3.36 $1.94M
$2,533.66
$2,413.07
$63.69K
$1.94M
$1.94M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2928 MASQ  MASQ $0.05612
₿0.0000037
-4.46 $1.93M
₿128.55
$0.05886
₿0.0000039
$0.05607
₿0.0000037
$1.62K
₿1.24
$2.11M
₿140.21
$1.93M
₿128.55
التنبؤ بسعر MASQ(masq)
2929 Nuls  NULS $0.01695
₿0.000012
-7.98 $1.91M
₿1.38K
$0.01942
₿0.000013
$0.01635
₿0.000011
$228.81K
₿199.6
$2.24M
₿1.62K
$1.91M
₿1.38K
التنبؤ بسعر Nuls(nuls)
2931 Krypton DAO  KRD $0.01876
₿0.000011
-0.85 $1.92M
₿1.19K
$0.01965
₿0.000011
$0.01844
₿0.000011
$8.88K
₿0.1
$187.64M
₿116.57K
$1.92M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2933 GAM3S.GG  G3 $0.004141
₿0.0000026
-0.32 $1.92M
₿0
$0.004244
₿0.0000032
$0.004123
₿0.0000026
$845.62K
₿93.69
$4.14M
₿2.66K
$1.92M
₿0
التنبؤ بسعر GAM3S.GG(g3)
2938 Octokn  OTK $0.003819
₿0.0000011
5.89 $1.91M
₿328.97
$0.004404
₿0.0000011
$0.003551
₿0.0000010
$118.6K
₿2.94
$4.59M
₿1.37K
$1.91M
₿328.97
التنبؤ بسعر Octokn(otk)
2939 SAD HAMSTER  HAMMY $0.001892
₿0.000000034
20.24 $1.91M
₿0
$0.002339
₿0.000000059
$0.001445
₿0.000000021
$401.17K
₿6.32
$1.91M
₿34.61
$1.91M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
2945 Defit  DEFIT $0.06074
₿0.0000030
-5.44 $1.9M
₿85.4
$0.06475
₿0.0000031
$0.06074
₿0.0000030
$1.74K
₿0.09
$3.04M
₿151.39
$1.9M
₿85.4
التنبؤ بسعر Defit(defit)
2949 Mobius  MOBI $0.003673
₿0.00000016
-10.65 $1.89M
₿84.76
$0.004138
₿0.00000016
$0.003617
₿0.00000015
$60.55K
₿0.42
$3.26M
₿146.43
$1.89M
₿84.76
التنبؤ بسعر Mobius(mobi)
2950 Octavia  VIA $0.0213
₿0.000015
0.88 $1.89M
₿227.94
$0.02131
₿0.000017
$0.02069
₿0.000015
$76.71K
₿8.95
$2.13M
₿1.59K
$1.89M
₿227.94
التنبؤ بسعر Octavia(via)
2951 DeHub  DHB $0.0003963
₿0.000000025
-4.02 $1.88M
₿83.48
$0.0004141
₿0.000000028
$0.0003635
₿0.000000024
$809.04
₿0.08
$1.88M
₿203.37
$1.88M
₿83.48
التنبؤ بسعر DeHub(dhb)
2952 DogeGF  DOGEGF $0.000000000068
₿0.0000000000000026
-2.53 $1.88M
₿71.84
$0.00000000007
₿0.0000000000000029
$0.000000000067
₿0.0000000000000026
$9.04K
₿0.74
$2.22M
₿87.86
$1.88M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2953 AIPad  AIPAD $0.00975
₿0.0000021
-3.47 $1.88M
₿212.75
$0.01012
₿0.0000023
$0.009692
₿0.0000021
$227.61K
₿8.04
$1.94M
₿428.61
$1.88M
₿212.75
التنبؤ بسعر AIPad(aipad)
2954 LEO  LEO $0.0001971
₿0.000000022
-1.49 $1.87M
₿215.45
$0.0002166
₿0.000000025
$0.0001961
₿0.000000022
$111.64K
₿3.18
$1.97M
₿226.78
$1.87M
₿215.45
التنبؤ بسعر LEO(leo)
2957 Lumerin  LMR $0.002956
₿0.0000010
4.81 $1.87M
₿638.35
$0.003201
₿0.0000011
$0.00275
₿0.00000095
$72.1K
₿3.94
$2.96M
₿1.05K
$1.87M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2958 Pikamoon  PIKA $0.0001048
₿0.000000027
7.69 $1.87M
₿0
$0.0001062
₿0.000000028
$0.00009699
₿0.000000024
$84K
₿8.73
$4.9M
₿1.36K
$1.87M
₿0
التنبؤ بسعر Pikamoon(pika)
2959 Libertum  LBM $0.03215
3.78 $1.87M
$0.03354
$0.03098
$81.84K
$6.45M
$1.87M
التنبؤ بسعر Libertum(lbm)
2960 Defactor  FACTR $0.01535
₿0.0000027
-6.73 $1.87M
₿310.35
$0.01645
₿0.0000028
$0.01487
₿0.0000026
$89.47K
₿7.21
$4.6M
₿816.11
$1.87M
₿310.35
التنبؤ بسعر Defactor(factr)
2962 Darwinia Network Native Token  RING $0.00109
₿0.000000072
-3.50 $1.86M
₿129.65
$0.001132
₿0.000000075
$0.00109
₿0.000000071
$61.93K
₿5.69
$2.29M
₿174.83
$1.86M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2964 Catcoin  CAT $0.123
₿0.00000019
-4.56 $1.86M
₿1.37
$0.1307
₿0.
$0.1159
₿0.
$35.91K
₿0
$2.58M
$1.86M
₿1.37
التنبؤ بسعر Catcoin(cat)
2968 Crust Network  CRU $0.06903
₿0.000019
-1.84 $1.85M
₿594.4
$0.07097
₿0.000021
$0.06849
₿0.000019
$171.16K
₿18.48
$2.42M
₿624.17
$1.85M
₿594.4
التنبؤ بسعر Crust Network(cru)
2972 Neutaro  NTMPI $0.01308
₿0.00000055
-11.11 $1.84M
₿0
$0.01497
₿0.00000058
$0.013
₿0.00000053
$130.75K
₿0.71
$5.25M
₿21.09
$1.84M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2973 enqAI  ENQAI $0.001854
₿0.00000067
5.96 $1.84M
₿655.75
$0.001934
₿0.00000077
$0.001649
₿0.00000066
$50.23K
₿11.23
$1.86M
₿674.15
$1.84M
₿655.75
التنبؤ بسعر enqAI(enqai)
2975 Minted  MTD $0.007931
₿0.00000073
-1.50 $1.84M
₿144.89
$0.008093
₿0.00000076
$0.00789
₿0.00000071
$903.61
₿0.29
$7.65M
₿686.76
$1.84M
₿144.89
التنبؤ بسعر Minted(mtd)
2976 Spheroid Universe  SPH $0.0006939
₿0.000000042
-5.49 $1.83M
₿93.32
$0.0007361
₿0.000000043
$0.0006911
₿0.000000041
$1.35
₿0.83
$1.83M
₿93.32
$1.83M
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
2978 LandWolf  WOLF $0.0001829
-8.47 $1.83M
$0.0002021
$0.000183
$75.21K
$1.83M
$1.83M
التنبؤ بسعر LandWolf(wolf)
2980 Mt Pelerin Shares  MPS $3.66
₿0.000074
-0.81 $1.83M
₿37.34
$3.76
₿0.000074
$3.62
₿0.000063
$1.77K
₿0.04
$36.58M
₿746.85
$1.83M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2983 Mazze  MAZZE $0.0006986
₿0.00000012
-0.30 $1.82M
₿308.6
$0.0007072
₿0.00000014
$0.0006951
₿0.000000077
$52.73K
₿29.65
$3.38M
₿585.1
$1.82M
₿308.6
التنبؤ بسعر Mazze(mazze)
2986 ISKRA Token  ISK $0.004526
₿0.0000036
-0.87 $1.82M
₿513.66
$0.004594
₿0.0000036
$0.004526
₿0.0000034
$133.77K
₿1.86
$4.51M
₿3.64K
$1.82M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2987 Partisia Blockchain  MPC $0.00571
₿0.0000056
3.80 $1.82M
₿0
$0.00604
₿0.0000058
$0.005492
₿0.0000054
$9.76K
₿37.7
$3.29M
$1.82M
₿0
التنبؤ بسعر Partisia Blockchain(mpc)
2989 Torum  XTM $0.009167
₿0.00000095
22.07 $1.81M
₿185.03
$0.01011
₿0.00000095
$0.007495
₿0.00000093
$187.54K
₿3.11
$7.3M
₿763.64
$1.81M
₿185.03
التنبؤ بسعر Torum(xtm)
2993 MarsDAO  MDAO $0.02295
₿0.0000025
0.69 $1.8M
₿194.87
$0.02309
₿0.0000025
$0.0227
₿0.0000023
$169.33K
₿1.33
$2.2M
₿240.84
$1.8M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2994 DappRadar  RADAR $0.001208
₿0.00000012
-4.88 $1.8M
₿144.26
$0.00129
₿0.00000013
$0.001199
₿0.00000012
$382.32K
₿7.41
$12.09M
₿1.28K
$1.8M
₿144.26
التنبؤ بسعر DappRadar(radar)
2997 ApeScreener  APES $0.01793
-24.77 $1.8M
$0.02389
$0.01786
$17.22K
$1.8M
$1.8M
التنبؤ بسعر ApeScreener(apes)
2999 Loom Network (NEW)  LOOM $0.00145
₿0.0000014
-9.46 $1.79M
₿1.82K
$0.001685
₿0.0000015
$0.001406
₿0.0000014
$980.42K
₿117.4
$1.88M
₿1.93K
$1.79M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
3001 XAYA  WCHI $0.03088
₿0.0000011
-5.20 $1.78M
₿65.79
$0.0327
₿0.0000011
$0.03057
₿0.0000011
$3.61K
₿0.26
$2.39M
₿88.29
$1.78M
₿65.79
التنبؤ بسعر XAYA(wchi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا