Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$117.88B
إجمالي حجم التداول
BTC 61.38%     ETH 7.04%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2363 Populous  PPT $0.08127
₿0.00000073
-13.96 $2.94M
₿26.78
$0.1069
₿0.00000096
$0.06341
₿0.00000063
$2.64K
₿4.74
$4.33M
₿39.36
$2.94M
₿26.78
التنبؤ بسعر Populous(ppt)
2366 Dtravel  TRVL $0.007184
₿0.0000010
3.13 $2.94M
₿317.13
$0.007217
₿0.0000011
$0.006921
₿0.0000010
$150.05K
₿2.81
$7.18M
₿1.04K
$2.94M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2367 ApeScreener  APES $0.02931
19.23 $2.93M
$0.02947
$0.02458
$17.79K
$2.93M
$2.93M
التنبؤ بسعر ApeScreener(apes)
2368 Angle Protocol  ANGLE $0.01456
₿0.0000015
-0.59 $2.93M
₿317.7
$0.01473
₿0.0000018
$0.01454
₿0.0000013
$33.45K
₿8.18
$14.56M
₿1.58K
$2.93M
₿317.7
التنبؤ بسعر Angle Protocol(angle)
2369 Gamium  GMM $0.00005992
₿0.000000013
-0.21 $2.93M
₿606.37
$0.00006164
₿0.000000014
$0.0000581
₿0.000000013
$51.41K
₿6.51
$2.99M
₿619.01
$2.93M
₿606.37
التنبؤ بسعر Gamium(gmm)
2370 Celsius Network  CEL $0.0819
₿0.0000029
4.45 $2.93M
₿1.26K
$0.08344
₿0.0000032
$0.0783
₿0.0000029
$302.28K
₿19.3
$2.93M
₿2.06K
$2.93M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2371 Passage  PASG $0.002403
₿0.00000068
5.45 $2.92M
₿515.74
$0.002554
₿0.00000068
$0.002256
₿0.00000065
$10.54K
₿0.45
$3.21M
₿846.47
$2.92M
₿515.74
التنبؤ بسعر Passage(pasg)
2374 TONToken  TON $0.009675
₿0.00000040
-11.20 $2.59M
₿109.95
$0.01122
₿0.00000044
$0.009379
₿0.00000037
$20.46K
₿0.91
$3.87M
₿164.02
$2.59M
₿109.95
التنبؤ بسعر TONToken(ton)
2375 Rubic  RBC $0.01436
₿0.00000050
12.12 $2.91M
₿50.62
$0.01564
₿0.00000051
$0.01261
₿0.00000047
$225.07K
₿3.79
$2.91M
₿50.62
$2.91M
₿50.62
التنبؤ بسعر Rubic(rbc)
2377 catwifhat  $CWIF $0.00000009535
₿0.0000000000041
0.90 $2.9M
₿0
$0.0000001065
₿0.0000000000046
$0.00000009235
₿0.0000000000041
$91.73K
₿11.28
$2.91M
$2.9M
₿0
التنبؤ بسعر catwifhat($cwif)
2378 BobaCat  PSPS $0.00503
₿0.00000064
-5.87 $2.9M
₿369.26
$0.005374
₿0.00000071
$0.004983
₿0.00000057
$86.22K
₿15.6
$2.9M
₿369.26
$2.9M
₿369.26
التنبؤ بسعر BobaCat(psps)
2379 AIPad  AIPAD $0.01506
₿0.0000021
9.53 $2.9M
₿212.75
$0.01522
₿0.0000023
$0.01375
₿0.0000021
$20.65K
₿8.04
$3M
₿428.61
$2.9M
₿212.75
التنبؤ بسعر AIPad(aipad)
2380 LEO  LEO $0.000305
₿0.000000022
-0.68 $2.9M
₿215.45
$0.0003567
₿0.000000025
$0.000304
₿0.000000022
$117.72K
₿3.18
$3.05M
₿226.78
$2.9M
₿215.45
التنبؤ بسعر LEO(leo)
2381 LiquidDriver  LQDR $0.2846
₿0.000010
-5.60 $2.9M
₿43.69
$0.3129
₿0.000010
$0.2845
₿0.000010
$17.53K
₿0.42
$2.9M
$2.9M
₿43.69
التنبؤ بسعر LiquidDriver(lqdr)
2382 TOP Network  TOP $0.0001971
₿0.0000000040
-7.05 $2.9M
₿16.57
$0.000212
₿0.0000000041
$0.000194
₿0.0000000038
$1.4M
₿14.21
$2.9M
₿80.92
$2.9M
₿16.57
التنبؤ بسعر TOP Network(top)
2383 Hasbulla's Cat  BARSIK $0.002894
1.03 $2.89M
$0.003037
$0.002581
$1.4M
$2.89M
$2.89M
التنبؤ بسعر Hasbulla's Cat(barsik)
2387 Signum  SIGNA $0.001323
₿0.000000018
0.36 $2.88M
₿40.92
$0.001326
₿0.000000019
$0.001308
₿0.000000018
$10.79K
₿0.04
$2.88M
₿40.92
$2.88M
₿40.92
التنبؤ بسعر Signum(signa)
2388 Tron Bull Coin  TBULL $0.002884
-5.81 $2.88M
$0.003081
$0.002883
$1.46M
$2.88M
$2.88M
التنبؤ بسعر Tron Bull Coin(tbull)
2389 mStable USD  MUSD $1
₿0.000014
0.26 $2.88M
₿45.25
$1
₿0.000014
$0.9999
₿0.000013
$556.49
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2391 Shark Cat  SC $0.002906
₿0.0000012
-4.82 $2.88M
₿0
$0.00337
₿0.0000014
$0.002887
₿0.0000010
$871.45K
₿158.64
$2.88M
₿1.27K
$2.88M
₿0
التنبؤ بسعر Shark Cat(sc)
2392 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
التنبؤ بسعر MYSO Token(myt)
2396 PLEARN  PLN $0.03169
₿0.0000018
-0.06 $2.87M
₿153.8
$0.03396
₿0.0000019
$0.03137
₿0.0000018
$198K
₿1.08
$10.9M
₿647.65
$2.87M
₿153.8
التنبؤ بسعر PLEARN(pln)
2397 Friend.tech  FRIEND $0.03012
5.27 $2.86M
$0.03064
$0.02817
$9.23K
$2.86M
$2.86M
التنبؤ بسعر Friend.tech(friend)
2398 Ta-da  TADA $0.004303
₿0.0000032
15.79 $2.86M
₿195.92
$0.004803
₿0.0000033
$0.003716
₿0.0000032
$126.02K
₿3.84
$4.3M
₿3.28K
$2.86M
₿195.92
التنبؤ بسعر Ta-da(tada)
2399 Inspect  INSP $0.007042
₿0.0000026
0.79 $2.85M
₿522.5
$0.007351
₿0.0000029
$0.006946
₿0.0000025
$93.31K
₿98.88
$7.04M
₿2.66K
$2.85M
₿522.5
التنبؤ بسعر Inspect(insp)
2401 XANA  XETA $0.0008402
₿0.00000013
0.35 $2.85M
₿295
$0.0008499
₿0.00000015
$0.0008253
₿0.00000011
$273.8K
₿36.65
$4.14M
₿680.07
$2.85M
₿295
التنبؤ بسعر XANA(xeta)
2403 Treecle  TRCL $0.002859
₿0.000000023
-0.48 $2.85M
₿23.73
$0.002894
₿0.000000025
$0.002653
₿0.000000023
$27.06K
₿0.89
$2.85M
₿23.73
$2.85M
₿23.73
التنبؤ بسعر Treecle(trcl)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2407 Viberate  VIB $0.01553
₿0.0000017
0.27 $2.84M
₿319.99
$0.01783
₿0.0000018
$0.01473
₿0.0000016
$6.7M
₿76.76
$3.11M
₿350.55
$2.84M
₿319.99
التنبؤ بسعر Viberate(vib)
2410 Catcoin  CAT $0.000000000082
₿0.000000000000011
-0.37 $2.81M
₿569.09
$0.000000000084
₿0.000000000000013
$0.000000000081
₿0.000000000000011
$539.89K
₿152.61
$2.81M
₿569.09
$2.81M
₿569.09
التنبؤ بسعر Catcoin(cat)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06155
₿0.00000064
$0.0609
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 A3S  AA $0.01171
₿0.0000097
-1.66 $2.81M
₿0
$0.012
₿0.000011
$0.0116
₿0.0000092
$3.12M
₿5.12
$3.51M
₿1.94K
$2.81M
₿0
التنبؤ بسعر A3S(aa)
2412 Caviar  CVR $0.02235
0 $2.81M
$0
$0
$1.67K
$2.81M
$2.81M
التنبؤ بسعر Caviar(cvr)
2415 Doge Eat Doge  OMNOM $0.000000009023
₿0.0000000000029
-6.00 $2.81M
₿934.22
$0.000000009826
₿0.0000000000033
$0.000000008913
₿0.0000000000029
$61.65K
₿30.55
$9.02M
₿3.01K
$2.81M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2417 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1914
₿0.0000020
$0.1687
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2418 Crypto Asset Governance Alliance  CAGA $0.00004492
₿0.0000000079
0.16 $2.8M
₿468.84
$0.00004869
₿0.0000000080
$0.00004395
₿0.0000000077
$47.07K
₿15.62
$4.49M
₿799.13
$2.8M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2419 BitShares  BTS $0.001032
₿0.000000055
1.93 $2.8M
₿151.75
$0.001065
₿0.000000057
$0.001003
₿0.000000055
$127.75K
₿14.83
$3.09M
₿167.72
$2.8M
₿151.75
التنبؤ بسعر BitShares(bts)
2423 Unibot  UNIBOT $2.78
₿0.00026
-0.96 $2.78M
₿264.07
$2.83
₿0.00028
$2.74
₿0.00025
$143.53K
₿45.94
$2.78M
₿264.07
$2.78M
₿264.07
التنبؤ بسعر Unibot(unibot)
2424 Upland  SPARKLET $0.01419
1.51 $2.77M
$0.01434
$0.01398
$1.53M
$14.21M
$2.77M
التنبؤ بسعر Upland(sparklet)
2425 Cream  CREAM $1.19
₿0.00069
4.34 $2.76M
₿530.76
$1.21
₿0.00070
$1.14
₿0.00053
$132.1K
₿588.78
$3.48M
₿6.23K
$2.76M
₿530.76
التنبؤ بسعر Cream(cream)
2426 IMPT  IMPT $0.002282
₿0.000000060
-1.90 $2.76M
₿72.04
$0.002351
₿0.000000061
$0.002282
₿0.000000060
$238.66K
₿1.99
$3.76M
₿130.64
$2.76M
₿72.04
التنبؤ بسعر IMPT(impt)
2427 ADAMANT Messenger  ADM $0.02431
₿0.00000044
-0.30 $2.76M
₿50.38
$0.02446
₿0.00000044
$0.02428
₿0.00000043
$229.27K
₿16.09
$2.76M
₿50.38
$2.76M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2433 Meter  MTRG $0.08504
₿0.000027
-1.72 $2.76M
₿985.73
$0.08703
₿0.000027
$0.08399
₿0.000025
$93.09K
₿3.01
$4.19M
₿1.28K
$2.76M
₿985.73
التنبؤ بسعر Meter(mtrg)
2435 City Tycoon Games  CTG $0.2272
₿0.0000019
0.81 $2.73M
₿22.71
$0.2296
₿0.0000019
$0.223
₿0.0000018
$63.28K
₿0.21
$227.28M
₿1.89K
$2.73M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2436 Billy  BILLY $0.002773
-5.60 $2.73M
$0.003102
$0.002751
$2.31M
$2.73M
$2.73M
التنبؤ بسعر Billy(billy)
2439 PAR Stablecoin  PAR $1.22
₿0.000015
0.65 $2.72M
₿33.47
$1.26
₿0.000014
$1.17
₿0.000013
$1.74K
₿0.1
$2.72M
₿33.47
$2.72M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2440 Keep3rV1  KP3R $6.33
₿0.0014
2.54 $2.75M
₿763.75
$6.35
₿0.0015
$6.06
₿0.0013
$760.56K
₿482.94
$2.75M
₿763.75
$2.75M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02681
₿0.00000028
$0.02449
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2441 Roaring Kitty  $ROAR $0.002712
-2.98 $2.71M
$0.002827
$0.002461
$64.78K
$2.71M
$2.71M
التنبؤ بسعر Roaring Kitty($roar)
2443 VOI Network  VOI $0.001426
-2.33 $2.71M
$0.001527
$0.001427
$23.1K
$14.26M
$2.71M
التنبؤ بسعر VOI Network(voi)
2444 Spookyswap  BOO $0.2724
₿0.000036
2.58 $2.71M
₿367.38
$0.2828
₿0.000038
$0.2604
₿0.000033
$3.24K
₿9.63
$3.73M
₿505.9
$2.71M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2445 Wrapped MistCoin  WMC $5.91
₿0.00036
2.89 $2.7M
₿0
$6.04
₿0.00047
$5.68
₿0.00035
$2.92K
₿8.65
$3.53M
₿80.86
$2.7M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2446 eBTC  EBTC $94,914
1.38 $2.7M
$95,476
$93,541
$4.26K
$2.7M
$2.7M
التنبؤ بسعر eBTC(ebtc)
2447 Dogebonk  DOBO $0.00000000495
₿0.00000000000014
-0.35 $2.7M
₿80.11
$0.000000005033
₿0.00000000000014
$0.000000004938
₿0.00000000000014
$204.03
₿0.12
$4.95M
₿146.4
$2.7M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2448 Moonsama  SAMA $0.003601
₿0.00000025
13.25 $2.69M
₿135.53
$0.003694
₿0.00000025
$0.003115
₿0.00000022
$32.04K
₿1.36
$3.61M
₿251.16
$2.69M
₿135.53
التنبؤ بسعر Moonsama(sama)
2450 Talken  TALK $0.01148
₿0.0000036
2.87 $2.69M
₿724.25
$0.0115
₿0.0000036
$0.0107
₿0.0000034
$31.42K
₿1.31
$5.74M
₿1.78K
$2.69M
₿724.25
التنبؤ بسعر Talken(talk)
2452 Apeiron  APRS $0.01382
₿0.000011
1.72 $2.69M
₿0
$0.01417
₿0.000013
$0.01353
₿0.000011
$212.7K
₿186.13
$13.81M
₿11.93K
$2.69M
₿0
التنبؤ بسعر Apeiron(aprs)
2454 Okratech Token  ORT $0.003084
₿0.00000017
-1.50 $2.68M
₿62
$0.003131
₿0.00000020
$0.003047
₿0.00000015
$371.79K
₿31.58
$2.69M
₿154.96
$2.68M
₿62
التنبؤ بسعر Okratech Token(ort)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.34
₿0.000024
$1.43
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2459 Chainge Finance  XCHNG $0.0054
₿0.0000033
-8.76 $2.67M
₿1.67K
$0.006004
₿0.0000034
$0.005226
₿0.0000033
$59.21K
₿63.47
$6.48M
₿4.05K
$2.67M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2464 Neutrino  XTN $0.0277
₿0.00000065
-2.30 $2.65M
₿48.76
$0.02835
₿0.00000070
$0.0234
₿0.00000063
$1.35K
₿0.37
$2.65M
₿48.76
$2.65M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2465 Poolz Finance  POOLX $0.5157
₿0.000081
-0.10 $2.65M
₿399.74
$0.5187
₿0.000081
$0.484
₿0.000075
$122.07K
₿17.19
$2.84M
₿447.56
$2.65M
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
2466 Safemars  SAFEMARS $0.000000006918
₿0.00000000000016
1.05 $2.65M
₿64.73
$0.000000007004
₿0.00000000000017
$0.00000000678
₿0.00000000000016
$14.9K
₿0.26
$2.65M
₿64.73
$2.65M
₿64.73
التنبؤ بسعر Safemars(safemars)
2467 Areon Network  AREA $0.02234
₿0.0000017
-8.95 $2.65M
₿208.13
$0.02464
₿0.0000017
$0.02186
₿0.0000016
$97.51K
₿13.4
$5.59M
₿428.26
$2.65M
₿208.13
التنبؤ بسعر Areon Network(area)
2468 Delta Exchange Token  DETO $0.02802
₿0.00000036
-2.37 $2.65M
₿33.15
$0.0287
₿0.00000035
$0.02801
₿0.00000033
$75.02
₿0
$14.01M
₿179.36
$2.65M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2471 BarnBridge  BOND $0.2707
₿0.000059
2.70 $2.64M
₿575.75
$0.2789
₿0.000063
$0.2622
₿0.000058
$518.82K
₿187.58
$2.7M
₿594.91
$2.64M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2474 Jester  JEST $2.65
-13.05 $2.64M
$3.05
$2.65
$8.82K
$2.64M
$2.64M
التنبؤ بسعر Jester(jest)
2475 Bitcoin 2  BTC2 $0.1469
₿0.0000059
0.50 $2.64M
₿107.27
$0.1469
₿0.0000059
$0.1448
₿0.0000055
$1.27K
₿0.02
$2.64M
₿107.27
$2.64M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2476 Aviator  AVI $0.0003786
₿0.000000077
9.18 $2.64M
₿520.3
$0.0004253
₿0.000000086
$0.0003404
₿0.000000076
$40.14K
₿3.36
$3.5M
₿716.1
$2.64M
₿520.3
التنبؤ بسعر Aviator(avi)
2477 Crust Network  CRU $0.09869
₿0.000019
10.15 $2.64M
₿594.4
$0.1045
₿0.000021
$0.0896
₿0.000019
$300.29K
₿18.48
$3.46M
₿624.17
$2.64M
₿594.4
التنبؤ بسعر Crust Network(cru)
2478 AVAX HAS NO CHILL  NOCHILL $0.001693
₿0.00000022
7.37 $2.64M
₿348.28
$0.001715
₿0.00000024
$0.001557
₿0.00000021
$164.47K
₿8.68
$2.64M
₿348.28
$2.64M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2480 SelfKey  KEY $0.0004386
₿0.00000013
2.65 $2.63M
₿825.81
$0.0004429
₿0.00000014
$0.0004027
₿0.00000013
$158.66K
₿246.22
$2.63M
₿825.81
$2.63M
₿825.81
التنبؤ بسعر SelfKey(key)
2482 Decentral Games  DG $0.002812
₿0.00000057
18.32 $2.63M
₿437.08
$0.002824
₿0.00000062
$0.002372
₿0.00000055
$103.32
₿0
$2.63M
₿437.08
$2.63M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2483 TOMI  TOMI $0.001672
₿0.000010
-0.50 $2.63M
₿1.22K
$0.00173
₿0.000010
$0.001614
₿0.0000099
$3.95M
₿267.23
$2.65M
₿1.47K
$2.63M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 Dagger  XDAG $0.002062
₿0.00000010
-0.59 $2.62M
₿124.62
$0.002252
₿0.00000010
$0.002051
₿0.000000093
$274.5K
₿0.44
$2.98M
₿145.41
$2.62M
₿124.62
التنبؤ بسعر Dagger(xdag)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05711
₿0.00000060
$0.05491
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2487 Dejitaru Tsuka  TSUKA $0.002621
₿0.00000056
1.75 $2.62M
₿551
$0.002639
₿0.00000060
$0.002576
₿0.00000054
$85.5K
₿8.92
$2.62M
₿551
$2.62M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2489 ScPrime  SCP $0.04681
₿0.0000025
13.65 $2.62M
₿137.29
$0.04756
₿0.0000025
$0.04101
₿0.0000023
$16.73K
₿0.01
$2.62M
₿137.84
$2.62M
₿137.29
التنبؤ بسعر ScPrime(scp)
2490 DeepBrain Chain  DBC $0.0008173
₿0.000000073
2.07 $2.62M
₿234.67
$0.0008296
₿0.000000077
$0.0007774
₿0.000000071
$82.23K
₿10.19
$8.17M
₿733.35
$2.62M
₿234.67
التنبؤ بسعر DeepBrain Chain(dbc)
2493 Altair  AIR $0.006625
₿0.00000050
16.38 $2.61M
₿197.5
$0.006743
₿0.00000050
$0.005679
₿0.00000048
$37.61K
₿0.27
$3.14M
₿237.39
$2.61M
₿197.5
التنبؤ بسعر Altair(air)
2495 Ternoa  CAPS $0.001425
₿0.00000035
3.30 $2.61M
₿535.48
$0.001497
₿0.00000036
$0.00137
₿0.00000033
$106.14K
₿8.03
$3.56M
₿873.85
$2.61M
₿535.48
التنبؤ بسعر Ternoa(caps)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2496 Rifampicin  $RIF $0.002602
2.54 $2.6M
$0.002818
$0.002478
$9.92M
$2.6M
$2.6M
التنبؤ بسعر Rifampicin($rif)
2498 Defactor  FACTR $0.02135
₿0.0000027
-0.84 $2.6M
₿310.35
$0.02161
₿0.0000028
$0.02099
₿0.0000026
$61.87K
₿7.21
$6.41M
₿816.11
$2.6M
₿310.35
التنبؤ بسعر Defactor(factr)
2499 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $94,597
0.83 $2.59M
$95,788
$92,617
$37.51K
$2.59M
$2.59M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2500 Unisocks  SOCKS $8,672.52
₿0.49
0 $2.59M
₿148.01
$0
$0
$6
₿0
$2.59M
₿148.01
$2.59M
₿148.01
التنبؤ بسعر Unisocks(socks)
2503 Omax  OMAX $0.0002868
₿0.000000016
-4.44 $2.58M
₿145.1
$0.0003008
₿0.000000016
$0.0002848
₿0.000000014
$445.34K
₿37.79
$2.58M
₿145.1
$2.58M
₿145.1
التنبؤ بسعر Omax(omax)
2504 Lybra  LBR $0.02938
₿0.0000052
-3.07 $2.58M
₿202.9
$0.03252
₿0.0000055
$0.02885
₿0.0000051
$401.32K
₿27.95
$2.6M
₿304.75
$2.58M
₿202.9
التنبؤ بسعر Lybra(lbr)
2505 Aura Network  AURA $0.006529
₿0.00000061
-2.11 $2.58M
₿191.35
$0.006977
₿0.00000062
$0.006366
₿0.00000058
$17.83K
₿4.73
$6.53M
₿618.56
$2.58M
₿191.35
التنبؤ بسعر Aura Network(aura)
2508 Bozo Benk  BOZO $0.003219
₿0.00000032
1.53 $2.58M
₿257.29
$0.003355
₿0.00000039
$0.003001
₿0.00000031
$6.03K
₿0.43
$2.58M
₿257.3
$2.58M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2511 Dvision Network  DVI $0.01041
₿0.00000051
1.97 $2.57M
₿127.08
$0.01067
₿0.00000053
$0.009907
₿0.00000049
$581.18K
₿14.52
$10.41M
₿514.95
$2.57M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2513 Seedify NFT Space  SNFTS $0.0005107
₿0.000000060
-1.31 $2.57M
₿281.06
$0.0005212
₿0.000000061
$0.0005083
₿0.000000059
$771.01
₿0.35
$10.21M
₿1.2K
$2.57M
₿281.06
التنبؤ بسعر Seedify NFT Space(snfts)
2514 Anchor Protocol  ANC $0.007321
₿0.00000028
4.15 $2.56M
₿99
$0.007961
₿0.00000030
$0.006859
₿0.00000027
$78.87K
₿2.18
$7.32M
₿282.54
$2.56M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01211
₿0.00000012
$0.003999
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
التنبؤ بسعر MintMe.com Coin(mintme)
2517 TLX  TLX $0.04357
1.11 $2.56M
$0.04455
$0.04246
$2.09
$3.07M
$2.56M
التنبؤ بسعر TLX(tlx)
2522 LEOX  LEOX $0.05032
₿0.000017
0.83 $2.55M
₿438.32
$0.0516
₿0.000018
$0.04823
₿0.000017
$592.35K
₿3.85
$2.55M
₿1.2K
$2.55M
₿438.32
التنبؤ بسعر LEOX(leox)
2526 SelfieDogCoin  SELFIE $0.002511
-20.58 $2.52M
$0.003168
$0.002487
$295.18K
$2.52M
$2.52M
التنبؤ بسعر SelfieDogCoin(selfie)
2528 AthenaDAO  ATH $0.2886
₿0.000011
-5.09 $2.52M
₿93.53
$0.3076
₿0.000012
$0.2755
₿0.000011
$61.24
₿0.01
$8.64M
₿359.83
$2.52M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2531 Crypto.com Bridged DAI (Cronos)  DAI $0.9994
0.03 $2.51M
$1
$0.9963
$34.42K
$2.51M
$2.51M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا