Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
إجمالي القيمة السوقية
$187.77B
إجمالي حجم التداول
BTC 57.36%     ETH 11.41%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3749 Doland Tremp  TREMP $0.01014
₿0.0000098
11.94 $1.01M
₿0
$0.01023
₿0.000011
$0.00906
₿0.0000096
$415.54K
₿19.67
$1.01M
$1.01M
₿0
التنبؤ بسعر Doland Tremp(tremp)
3750 Hacash Diamond  HACD $8.3
₿0.0053
1.28 $1.01M
₿0
$8.43
₿0.0065
$8.19
₿0.0054
$18.28K
₿1.31
$1.01M
₿482.7
$1.01M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3751 Prism  PRISM $0.0005502
₿0.000000051
-13.29 $1.01M
₿95.37
$0.0006465
₿0.000000053
$0.0005339
₿0.000000049
$11.64K
₿0.28
$1.05M
₿99.45
$1.01M
₿95.37
التنبؤ بسعر Prism(prism)
3752 Shyft Network  SHFT $0.0004473
₿0.00000012
-4.03 $1.04M
₿140.91
$0.0004956
₿0.00000013
$0.0004323
₿0.00000012
$12.57K
₿0.81
$1.13M
₿311.19
$1.04M
₿140.91
التنبؤ بسعر Shyft Network(shft)
3754 Fold  FLD $0.0007924
₿0.000000071
7.96 $1.01M
₿56.61
$0.0007956
₿0.000000072
$0.0007256
₿0.000000065
$5.76K
₿0.72
$2.1M
₿188.47
$1.01M
₿56.61
التنبؤ بسعر Fold(fld)
3758 Kittekoin  KOIN $0.001772
-0.40 $1.01M
$0.001787
$0.00177
$1.39
$1.77M
$1.01M
التنبؤ بسعر Kittekoin(koin)
3766 UNFK  $UNFK $0.00000001111
12.33 $999.98K
$0.00000001125
$0.000000009889
$35.98
$999.98K
$999.98K
التنبؤ بسعر UNFK($unfk)
3768 SERO  SERO $0.002244
₿0.000000067
-1.73 $997.2K
₿27.76
$0.002332
₿0.000000067
$0.002219
₿0.000000065
$20.04K
₿6.42
$1.46M
₿43.55
$997.2K
₿27.76
التنبؤ بسعر SERO(sero)
3770 Hxro  HXRO $0.001606
₿0.0000013
9.57 $996.7K
₿867.49
$0.001609
₿0.0000014
$0.001412
₿0.0000013
$164.96
₿0.63
$1.61M
₿1.4K
$996.7K
₿867.49
التنبؤ بسعر Hxro(hxro)
3771 FAYA  FAYA $0.0000000932
₿0.0000000000032
0.02 $996.08K
₿33.8
$0.0000000939
₿0.0000000000033
$0.00000009271
₿0.0000000000030
$11.64K
₿0.85
$9.32M
₿328.74
$996.08K
₿33.8
التنبؤ بسعر FAYA(faya)
3773 Silo Finance [OLD]  SILO $0.009458
₿0.0000014
3.26 $994.3K
₿455.88
$0.009459
₿0.0000015
$0.009159
₿0.0000014
$7.89K
₿0.33
$9.46M
₿1.48K
$994.3K
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
3774 MAD  MAD $0.0000009964
16.48 $996.11K
$0.0000009974
$0.000000851
$137.24K
$996.11K
$996.11K
التنبؤ بسعر MAD(mad)
3778 xFund  XFUND $99.33
₿0.0069
8.80 $990.44K
₿69.15
$100.38
₿0.0073
$91.23
₿0.0069
$539.71
₿0.24
$990.45K
₿69.15
$990.44K
₿69.15
التنبؤ بسعر xFund(xfund)
3779 Numerico  NWC $0.00636
₿0.0000021
4.28 $988.24K
₿370.47
$0.006701
₿0.0000024
$0.005869
₿0.0000020
$6.21K
₿7.8
$1.68M
₿590.34
$988.24K
₿370.47
التنبؤ بسعر Numerico(nwc)
3781 DEUS Finance  DEUS $5.87
₿0.00051
7.29 $998.41K
₿76.17
$5.89
₿0.00051
$5.47
₿0.00049
$1.32K
₿0.77
$1.77M
₿154.2
$998.41K
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3784 Stride Staked Osmo  STOSMO $0.1066
₿0.000022
7.78 $985.72K
₿453.11
$0.1069
₿0.000023
$0.09887
₿0.000022
$9.2K
₿0.69
$985.72K
₿453.11
$985.72K
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
3789 ScPrime  SCP $0.01741
₿0.0000025
0.26 $980.68K
₿137.29
$0.01743
₿0.0000025
$0.0173
₿0.0000023
$2.97K
₿0.01
$980.68K
₿137.84
$980.68K
₿137.29
التنبؤ بسعر ScPrime(scp)
3795 Feathercoin  FTC $0.003352
₿0.000000066
28.30 $975.84K
₿18.26
$0.003363
₿0.000000066
$0.002607
₿0.000000064
$40.63
₿0.48
$976.36K
₿22.18
$975.84K
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3801 Luce  LUCE $0.0009745
21.20 $973.53K
$0.001083
$0.000797
$401.04K
$973.53K
$973.53K
التنبؤ بسعر Luce(luce)
3810 Domi  DOMI $0.002081
₿0.00000069
7.90 $957.28K
₿242.58
$0.002131
₿0.00000073
$0.001928
₿0.00000068
$2.11K
₿4.05
$2.08M
₿692.83
$957.28K
₿242.58
التنبؤ بسعر Domi(domi)
3814 Grumpy Cat Coin  GRUMPY $0.0001045
12.26 $954.18K
$0.0001057
$0.0000926
$1.8K
$954.18K
$954.18K
التنبؤ بسعر Grumpy Cat Coin(grumpy)
3817 LTO Network  EQTY $0.003263
₿0.0000035
20.21 $949.89K
₿1.53K
$0.00334
₿0.0000036
$0.002684
₿0.0000034
$167.56K
₿123.34
$949.89K
₿1.53K
$949.89K
₿1.53K
التنبؤ بسعر LTO Network(eqty)
3822 Charli3  C3 $0.02646
₿0.0000019
17.96 $944.2K
₿42.24
$0.02656
₿0.0000021
$0.0224
₿0.0000018
$222.36
₿0.7
$2.65M
₿197.21
$944.2K
₿42.24
التنبؤ بسعر Charli3(c3)
3823 Paint Swap  BRUSH $0.003078
₿0.00000047
17.73 $945.67K
₿171.63
$0.003116
₿0.00000049
$0.002614
₿0.00000045
$7.87K
₿0.74
$945.67K
₿178.98
$945.67K
₿171.63
التنبؤ بسعر Paint Swap(brush)
3826 Alpaca Finance  ALPACA $0.006231
₿0.0000034
0.82 $944.83K
₿517.27
$0.00664
₿0.0000035
$0.006036
₿0.0000034
$113.45K
₿76.59
$944.83K
₿517.27
$944.83K
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
3828 V.SYSTEMS  VSYS $0.0002645
₿0.000000018
2.79 $942.29K
₿57.24
$0.0002934
₿0.000000021
$0.000254
₿0.000000017
$302.24K
₿26.59
$1.88M
₿123.1
$942.29K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3829 PLEARN  PLN $0.01039
₿0.0000018
3.89 $940.23K
₿153.8
$0.01044
₿0.0000019
$0.01
₿0.0000018
$97.23K
₿1.08
$3.58M
₿647.65
$940.23K
₿153.8
التنبؤ بسعر PLEARN(pln)
3831 TRONPAD  TRONPAD $0.001228
₿0.000000031
7.84 $940.04K
₿24.45
$0.001242
₿0.000000032
$0.001139
₿0.000000031
$9.5
₿0
$940.04K
₿24.45
$940.04K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3832 Nostra  NSTR $0.009413
-0.71 $942.27K
$0.009529
₿0.
$0.009071
₿0.
$77.16K
₿0
$942.27K
$942.27K
التنبؤ بسعر Nostra(nstr)
3833 Smoking Chicken Fish  SCF $0.0009377
11.56 $937.07K
$0.0009405
$0.0008282
$104.27K
$937.07K
$937.07K
التنبؤ بسعر Smoking Chicken Fish(scf)
3838 IRISnet  IRIS $0.0005756
₿0.00000054
21.85 $933.43K
₿884.57
$0.0007237
₿0.00000057
$0.0004525
₿0.00000054
$35.72K
₿56.54
$1.15M
₿1.1K
$933.43K
₿884.57
التنبؤ بسعر IRISnet(iris)
3845 Kenshi  KNS $0.001083
₿0.00000047
9.01 $932.6K
₿406.12
$0.001096
₿0.00000048
$0.0009937
₿0.00000046
$8.67
₿0.49
$1.08M
₿472.23
$932.6K
₿406.12
التنبؤ بسعر Kenshi(kns)
3851 Solchat  CHAT $0.1031
₿0.000092
14.76 $927.36K
₿820.77
$0.1036
₿0.00010
$0.08877
₿0.000091
$68.57K
₿22.69
$928.18K
₿837.99
$927.36K
₿820.77
التنبؤ بسعر Solchat(chat)
3855 LayerZero Bridged USDC (Fantom)  LZUSDC $0.428
₿0.000014
3.89 $925.83K
₿0
$0.7864
₿0.000014
$0.4078
₿0.000014
$1.73K
₿67.39
$925.83K
$925.83K
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
3857 BlueSparrow  BLUESPARROW $0.02119
₿0.00000075
13.52 $924.72K
₿32.86
$0.02122
₿0.00000080
$0.01867
₿0.00000066
$5.47K
₿0.63
$979.78K
₿34.81
$924.72K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
3859 AIPad  AIPAD $0.004809
₿0.0000021
7.56 $923.95K
₿212.75
$0.004799
₿0.0000023
$0.00447
₿0.0000021
$153.99K
₿8.04
$955.3K
₿428.61
$923.95K
₿212.75
التنبؤ بسعر AIPad(aipad)
3864 AICHAIN  AIT $0.001469
₿0.000000049
0.33 $919.79K
₿30.9
$0.004587
₿0.000000049
$0.004534
₿0.000000048
$19.73
₿0.07
$3.08M
₿103.62
$919.79K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3869 Roco Finance  ROCO $0.009756
₿0.0000050
-3.11 $912.22K
₿129.77
$0.01035
₿0.0000053
$0.009768
₿0.0000046
$182.33
₿4.67
$971.26K
₿499.29
$912.22K
₿129.77
التنبؤ بسعر Roco Finance(roco)
3872 MongCoin  MONG $0.000000001323
₿0.00000000000025
6.55 $910.44K
₿0
$0.000000001337
₿0.00000000000026
$0.000000001228
₿0.00000000000024
$72.69K
₿33.26
$910.44K
$910.44K
₿0
التنبؤ بسعر MongCoin(mong)
3873 BTC Proxy  BTCPX $3,480.3
₿1.0040
0.27 $910.35K
₿0
$3,480.3
₿1.011
$3,470.88
₿0.99
$1.24
₿0.26
$910.35K
$910.35K
₿0
التنبؤ بسعر BTC Proxy(btcpx)
3875 UCX  UCX $0.02021
₿0.00000076
2.85 $905.08K
₿34
$0.02035
₿0.00000084
$0.01961
₿0.00000074
$58.88K
₿1.11
$20.22M
₿761.19
$905.08K
₿34
التنبؤ بسعر UCX(ucx)
3881 First Convicted RACCON  FRED $0.0009064
7.56 $905.78K
$0.0009563
$0.0008066
$371.72K
$905.78K
$905.78K
التنبؤ بسعر First Convicted RACCON(fred)
3883 Honeyland  HXD $0.002074
₿0.0000016
1.36 $905.23K
₿392.88
$0.002105
₿0.0000020
$0.002046
₿0.0000016
$17.08K
₿3.99
$2.06M
₿1.68K
$905.23K
₿392.88
التنبؤ بسعر Honeyland(hxd)
3884 Flute  FLUT $0.0001176
₿0.0000000021
1.46 $904.67K
₿16.79
$0.0002049
₿0.0000000022
$0.0001995
₿0.0000000021
$559.67
₿0.01
$1.18M
₿21.83
$904.67K
₿16.79
التنبؤ بسعر Flute(flut)
3898 Metaverse Index  MVI $8.87
₿0.00066
10.96 $893.84K
₿109.33
$8.97
₿0.00069
$8
₿0.00065
$178.86
₿0.32
$893.84K
₿109.33
$893.84K
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
3900 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $92,968
8.71 $893.2K
$92,969
$85,389
$419.91
$893.2K
$893.2K
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3902 Bitcoin Pro  BTCP $6.91
₿0.00037
8.28 $892.08K
₿48.04
$6.97
₿0.00055
$6.36
₿0.00036
$1.98K
₿0.11
$14.52M
₿782
$892.08K
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3905 ASX Capital  ASX $0.1206
₿0.0000038
9.90 $891.02K
₿0
$0.1214
₿0.0000039
$0.1097
₿0.0000038
$767.37
₿0.08
$1.21M
₿0.04
$891.02K
₿0
التنبؤ بسعر ASX Capital(asx)
3911 ION  ION $41.5
₿0.0054
13.84 $883.19K
₿116.95
$41.7
₿0.0057
$36.42
₿0.0054
$740.3
₿0.07
$883.19K
₿116.95
$883.19K
₿116.95
التنبؤ بسعر ION(ion)
3914 Crust Network  CRU $0.0329
₿0.000019
0.86 $879.04K
₿594.4
$0.0343
₿0.000021
$0.03255
₿0.000019
$86.14K
₿18.48
$1.15M
₿624.17
$879.04K
₿594.4
التنبؤ بسعر Crust Network(cru)
3917 Ferro  FER $0.000541
₿0.00000013
-0.70 $875.39K
₿155.39
$0.0005843
₿0.00000013
$0.0005238
₿0.00000013
$187.71K
₿0.17
$2.76M
₿633.07
$875.39K
₿155.39
التنبؤ بسعر Ferro(fer)
3918 Carnomaly  CARR $0.0005015
₿0.000000068
11.16 $877.74K
₿0
$0.0006093
₿0.000000076
$0.000441
₿0.000000062
$16.22K
₿1.83
$877.74K
₿36.26
$877.74K
₿0
التنبؤ بسعر Carnomaly(carr)
3919 BarnBridge  BOND $0.08952
₿0.000059
-1.28 $875.73K
₿575.75
$0.09256
₿0.000063
$0.08902
₿0.000058
$230.22K
₿187.58
$895.27K
₿594.91
$875.73K
₿575.75
التنبؤ بسعر BarnBridge(bond)
3928 Plebbit  PLEB $0.0000005819
₿0.00000000011
-3.19 $869.43K
₿169.59
$0.00001087
₿0.00000000011
$0.00001051
₿0.00000000011
$999.88
₿0.05
$869.43K
₿169.59
$869.43K
₿169.59
التنبؤ بسعر Plebbit(pleb)
3931 Forty Two DAO Token  FTD $0.054
5.85 $869.42K
$0.05489
$0.05077
$1.56K
$5.4M
$869.42K
التنبؤ بسعر Forty Two DAO Token(ftd)
3932 My DeFi Pet  DPET $0.01724
₿0.00000091
-12.98 $866.02K
₿45.68
$0.02059
₿0.00000091
$0.01726
₿0.00000088
$12.21K
₿1.02
$1.72M
₿90.95
$866.02K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3938 Poolz Finance  POOLX $0.1658
₿0.000081
-1.99 $877.13K
₿399.74
$0.171
₿0.000081
$0.165
₿0.000075
$72.5K
₿17.19
$921.59K
₿447.56
$877.13K
₿399.74
التنبؤ بسعر Poolz Finance(poolx)
3941 Meeds DAO  MEED $0.04215
₿0.0000044
-0.69 $862.13K
₿60.3
$0.419
₿0.0000045
$0.4126
₿0.0000044
$4.52
₿0.5
$959.04K
₿32.83
$862.13K
₿60.3
التنبؤ بسعر Meeds DAO(meed)
3942 Oxygen  OXY $0.004258
₿0.00000082
11.60 $861.82K
₿166.51
$0.004276
₿0.00000087
$0.003816
₿0.00000078
$76.23
₿0.1
$42.59M
₿8.23K
$861.82K
₿166.51
التنبؤ بسعر Oxygen(oxy)
3943 zkSwap Finance  ZF $0.001428
₿0.00000074
7.50 $860.61K
₿250.31
$0.001449
₿0.00000078
$0.001324
₿0.00000073
$107.34K
₿48.93
$1.14M
₿436.58
$860.61K
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3944 DappRadar  RADAR $0.0005648
₿0.00000012
10.23 $861.81K
₿144.26
$0.0005912
₿0.00000013
$0.000511
₿0.00000012
$47K
₿7.41
$5.65M
₿1.28K
$861.81K
₿144.26
التنبؤ بسعر DappRadar(radar)
3946 KANGO  KANGO $0.00000296
-1.36 $854.72K
$0.00000313
$0.00000291
$108.49K
$854.72K
$854.72K
التنبؤ بسعر KANGO(kango)
3947 Virtua  TVK $0.009799
₿0.0000031
6.03 $832.26K
₿565.82
$0.01008
₿0.0000034
$0.009217
₿0.0000031
$2.26K
₿4.39
$11.76M
₿3.83K
$832.26K
₿565.82
التنبؤ بسعر Virtua(tvk)
3949 Spheroid Universe  SPH $0.0003232
₿0.000000042
8.84 $853.89K
₿93.32
$0.0003253
₿0.000000043
$0.0002963
₿0.000000041
$3.83
₿0.83
$853.89K
₿93.32
$853.89K
₿93.32
التنبؤ بسعر Spheroid Universe(sph)
3962 Talken  TALK $0.00241
₿0.0000036
-13.26 $836.52K
₿724.25
$0.002849
₿0.0000036
$0.00241
₿0.0000034
$104.75K
₿1.31
$1.21M
₿1.78K
$836.52K
₿724.25
التنبؤ بسعر Talken(talk)
3964 Brainlet  BRAINLET $0.0008371
23.15 $833.71K
$0.0008449
$0.0006676
$29.61K
$833.71K
$833.71K
التنبؤ بسعر Brainlet(brainlet)
3969 K9 Finance DAO  KNINE $0.000001199
₿0.0000000011
5.60 $831.52K
₿0
$0.00000125
₿0.0000000013
$0.00000114
₿0.0000000011
$87.84K
₿12.44
$1.2M
₿1.18K
$831.52K
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3971 Any Inu  AI $0.00000198
₿0.00000000056
8.79 $832.49K
₿239.1
$0.00000203
₿0.00000000058
$0.00000174
₿0.00000000053
$123.83K
₿14.52
$832.49K
₿239.1
$832.49K
₿239.1
التنبؤ بسعر Any Inu(ai)
3974 Sora Validator Token  VAL $0.01455
₿0.0000069
-5.57 $829.1K
₿486.34
$0.01549
₿0.0000070
$0.01363
₿0.0000059
$3.5K
₿0.82
$1.46M
₿695.25
$829.1K
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3978 ONINO  ONI $0.02104
₿0.0000053
7.88 $830.1K
₿193.87
$0.02124
₿0.0000054
$0.01948
₿0.0000048
$131.74K
₿1.91
$2.1M
₿541.46
$830.1K
₿193.87
التنبؤ بسعر ONINO(oni)
3980 TAO INU  TAONU $0.0008952
₿0.00000018
1.58 $829.61K
₿0
$0.001028
₿0.00000019
$0.0007877
₿0.00000015
$50.64K
₿4.42
$829.61K
₿166.71
$829.61K
₿0
التنبؤ بسعر TAO INU(taonu)
3982 Film.io  FAN $0.0002807
0 $826.45K
$0
$0
$1.13
$2.81M
$826.45K
التنبؤ بسعر Film.io(fan)
3983 Octavia  VIA $0.008263
₿0.000015
-3.85 $826.39K
₿227.94
$0.008622
₿0.000017
$0.008062
₿0.000015
$128.74K
₿8.95
$826.39K
₿1.59K
$826.39K
₿227.94
التنبؤ بسعر Octavia(via)
3985 Solama  SOLAMA $0.001217
₿0.00000031
16.31 $822.7K
₿210.78
$0.001237
₿0.00000033
$0.001046
₿0.00000031
$158.88K
₿4.18
$822.7K
₿213.94
$822.7K
₿210.78
التنبؤ بسعر Solama(solama)
3988 Xend Finance  RWA $0.004092
₿0.0000033
-0.07 $818.63K
₿395.27
$0.004187
₿0.0000036
$0.004042
₿0.0000033
$19.06K
₿13.89
$818.63K
₿676.28
$818.63K
₿395.27
التنبؤ بسعر Xend Finance(rwa)
3990 Witnet  WIT $0.0006164
₿0.00000013
3.42 $821.72K
₿176.97
$0.0006188
₿0.00000013
$0.000595
₿0.00000012
$234.61
₿3.35
$1.54M
₿331.93
$821.72K
₿176.97
التنبؤ بسعر Witnet(wit)
3993 Gains  GAINS $0.01461
₿0.0000039
6.93 $818.72K
₿211.42
$0.01497
₿0.0000039
$0.01365
₿0.0000038
$11.63K
₿0.81
$1.46M
₿394.56
$818.72K
₿211.42
التنبؤ بسعر Gains(gains)
3998 TON FISH MEMECOIN  FISH $0.000000002716
₿0.0000000000013
4.92 $817.07K
₿414.95
$0.000000002731
₿0.0000000000014
$0.000000002577
₿0.0000000000013
$5.66K
₿17.97
$1.11M
₿563.71
$817.07K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3999 Areum  AREA $0.006925
₿0.0000017
16.90 $816.3K
₿208.13
$0.007216
₿0.0000017
$0.00573
₿0.0000016
$1.75K
₿13.4
$1.7M
₿428.26
$816.3K
₿208.13
التنبؤ بسعر Areum(area)
4001 NFT Worlds  WRLD $0.001484
₿0.0000010
2.14 $814.9K
₿566.96
$0.001484
₿0.0000010
$0.001453
₿0.0000010
$49.07
₿0.66
$7.42M
₿5.16K
$814.9K
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
4005 OneFinity  ONE $0.03205
₿0.0000058
11.49 $813.07K
₿116.62
$0.03411
₿0.
$0.02875
₿0.
$6.08K
₿0
$1.12M
₿148.82
$813.07K
₿116.62
التنبؤ بسعر OneFinity(one)
4013 Globiance Exchange  GBEX $0.000000002198
₿0.00000000000068
0 $809.83K
₿251.69
$0.000000002198
₿0.00000000000068
$0.000000002198
₿0.00000000000066
$69.52
₿4.07
$1.1M
₿341.69
$809.83K
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
4019 ZeroLend  ZERO $0.00000971
-8.56 $803.52K
$0.00001066
$0.00000931
$107.43K
$969.61K
$803.52K
التنبؤ بسعر ZeroLend(zero)
4021 Everest  ID $0.006875
₿0.0000024
3.67 $802.34K
₿283.51
$0.006897
₿0.0000025
$0.006631
₿0.0000024
$322.83
₿2.61
$5.5M
₿1.94K
$802.34K
₿283.51
التنبؤ بسعر Everest(id)
4032 DeFiChain  DFI $0.000876
₿0.0000011
-5.58 $794.35K
₿963.87
$0.0009986
₿0.0000011
$0.0008498
₿0.0000010
$316.38
₿65.11
$1.05M
₿1.33K
$794.35K
₿963.87
التنبؤ بسعر DeFiChain(dfi)
4034 Rally  RLY $0.0001581
₿0.00000025
-5.95 $793.5K
₿1.27K
$0.0001779
₿0.00000027
$0.0001559
₿0.00000024
$2.84K
₿36.1
$2.37M
₿3.81K
$793.5K
₿1.27K
التنبؤ بسعر Rally(rly)
4037 nomnom  NOMNOM $0.0007931
15.84 $791.93K
$0.0008037
$0.0006656
$150.59K
$791.93K
$791.93K
التنبؤ بسعر nomnom(nomnom)
4040 GM.AI  GM $0.002254
12.38 $789.22K
$0.002254
$0.002006
$40.77
$2.25M
$789.22K
التنبؤ بسعر GM.AI(gm)
4047 ISKRA Token  ISK $0.001447
₿0.0000036
-18.00 $779.51K
₿513.66
$0.001765
₿0.0000036
$0.001447
₿0.0000034
$19.92K
₿1.86
$1.44M
₿3.64K
$779.51K
₿513.66
التنبؤ بسعر ISKRA Token(isk)
4053 WeSendit  WSI $0.0009253
₿0.00000024
-1.27 $759.89K
₿62.92
$0.0009535
₿0.00000024
$0.0009103
₿0.00000023
$21.76K
₿1.99
$1.38M
₿359.2
$759.89K
₿62.92
التنبؤ بسعر WeSendit(wsi)
4060 The Root Network  ROOT $0.0002533
₿0.00000097
-4.66 $771.44K
₿0
$0.0002676
₿0.0000010
$0.0002502
₿0.00000093
$365.24K
₿212.3
$3.04M
₿11.54K
$771.44K
₿0
التنبؤ بسعر The Root Network(root)
4061 Whales Market  WHALES $0.02962
₿0.000025
12.50 $771.24K
₿532.49
$0.0297
₿0.000027
$0.02624
₿0.000020
$4.01K
₿87.88
$2.96M
₿2.51K
$771.24K
₿532.49
التنبؤ بسعر Whales Market(whales)
4063 Defit  DEFIT $0.02452
₿0.0000030
5.72 $769.38K
₿85.4
$0.02483
₿0.0000031
$0.02284
₿0.0000030
$1.05K
₿0.09
$1.23M
₿151.39
$769.38K
₿85.4
التنبؤ بسعر Defit(defit)
4066 Skibidi Toilet  SKBDI $0.01026
23.93 $768.7K
$0.01044
$0.008215
$469.15K
$768.7K
$768.7K
التنبؤ بسعر Skibidi Toilet(skbdi)
4070 Savings USX  SUSX $1
0.61 $767.14K
$1
$0.9897
$8.2
$767.14K
$767.14K
التنبؤ بسعر Savings USX(susx)
4071 Tokenomy  TEN $0.006639
₿0.00000017
2.73 $766.88K
₿18.85
$0.00679
₿0.00000018
$0.006461
₿0.00000011
$2.85K
₿3.09
$1.33M
₿32.65
$766.88K
₿18.85
التنبؤ بسعر Tokenomy(ten)
4074 BEFE  BEFE $0.000008209
₿0.0000000049
1.35 $774.09K
₿0
$0.00000846
₿0.0000000049
$0.00000791
₿0.0000000045
$105.16K
₿5.02
$820.65K
₿490.26
$774.09K
₿0
التنبؤ بسعر BEFE(befe)
4080 Gui Inu  GUI $0.00000137
₿0.00000000057
-3.57 $761.52K
₿206.08
$0.000001459
₿0.00000000066
$0.00000134
₿0.00000000056
$199.36K
₿11.84
$1.07M
₿445.18
$761.52K
₿206.08
التنبؤ بسعر Gui Inu(gui)
4081 LeverFi  LEVER $0.00002146
₿0.000000052
2.75 $761.59K
₿1.54K
$0.00002182
₿0.000000056
$0.00002027
₿0.000000051
$283.25K
₿390.83
$761.61K
₿1.85K
$761.59K
₿1.54K
التنبؤ بسعر LeverFi(lever)
4087 DUKO  DUKO $0.00007606
₿0.000000021
10.56 $760.25K
₿0
$0.00007812
₿0.000000026
$0.00006873
₿0.000000017
$173.82K
₿27.48
$760.25K
₿214.96
$760.25K
₿0
التنبؤ بسعر DUKO(duko)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀