Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$81.76B
إجمالي حجم التداول
BTC 59.71%     ETH 7.84%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2283 Move Dollar  MOD $0.9968
₿0.000014
0.02 $2.86M
₿0
$0.9969
₿0.000015
$0.9964
₿0.000014
$419.66K
₿40.28
$2.86M
₿14.62
$2.86M
₿0
التنبؤ بسعر Move Dollar(mod)
2284 A3S  AA $0.01199
₿0.0000097
-2.48 $2.86M
₿0
$0.01253
₿0.000011
$0.01178
₿0.0000092
$2.49M
₿5.12
$3.57M
₿1.94K
$2.86M
₿0
التنبؤ بسعر A3S(aa)
2286 catwifhat  $CWIF $0.00000009463
₿0.0000000000041
-2.61 $2.9M
₿0
$0.0000001038
₿0.0000000000046
$0.00000009295
₿0.0000000000041
$84.45K
₿11.28
$2.9M
$2.9M
₿0
التنبؤ بسعر catwifhat($cwif)
2288 mStable USD  MUSD $0.9883
₿0.000014
-1.36 $2.84M
₿45.25
$1.01
₿0.000014
$0.9886
₿0.000013
$31.72
₿0.02
$2.84M
₿45.25
$2.84M
₿45.25
التنبؤ بسعر mStable USD(musd)
2289 Electronic Gulden  EFL $0.1358
₿0.0000024
24.47 $2.85M
₿51.7
$0.1359
₿0.0000024
$0.1075
₿0.0000024
$0.89
₿0
$2.85M
₿51.7
$2.85M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
2291 AIT Protocol  AIT $0.009735
₿0.0000068
0.17 $2.84M
₿570.83
$0.01045
₿0.0000074
$0.009518
₿0.0000067
$38.83K
₿8.26
$2.89M
₿6.82K
$2.84M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2294 Cerebrum DAO  NEURON $0.000161
-0.39 $2.83M
$0.0001679
$0.0001605
$175.37
$13.85M
$2.83M
التنبؤ بسعر Cerebrum DAO(neuron)
2295 Tron Bull Coin  TBULL $0.00282
-4.42 $2.82M
$0.002971
$0.002799
$931.82K
$2.82M
$2.82M
التنبؤ بسعر Tron Bull Coin(tbull)
2296 Kenshi  KNS $0.003289
₿0.00000047
-0.39 $2.82M
₿406.12
$0.003358
₿0.00000048
$0.003275
₿0.00000046
$2.86K
₿0.49
$3.28M
₿472.23
$2.82M
₿406.12
التنبؤ بسعر Kenshi(kns)
2297 Top Hat  HAT $0.002845
2.46 $2.82M
$0.003266
$0.002764
$1.89M
$2.82M
$2.82M
التنبؤ بسعر Top Hat(hat)
2300 Utility Web3Shot  UW3S $0.114
₿0.0000025
-8.12 $2.82M
₿63.62
$0.1319
₿0.0000026
$0.1134
₿0.0000024
$777.37
₿0.04
$1.14B
₿25.75K
$2.82M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2302 Everyworld  EVERY $0.001291
₿0.00000085
0.14 $2.81M
₿0
$0.001297
₿0.00000096
$0.001287
₿0.00000066
$2.75K
₿35.39
$12.9M
₿8.51K
$2.81M
₿0
التنبؤ بسعر Everyworld(every)
2303 Celsius Network  CEL $0.07823
₿0.0000029
-0.74 $2.8M
₿1.26K
$0.09379
₿0.0000032
$0.07638
₿0.0000029
$317.64K
₿19.3
$2.8M
₿2.06K
$2.8M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2304 Caviar  CVR $0.02235
0 $2.81M
$0
$0
$1.67K
$2.81M
$2.81M
التنبؤ بسعر Caviar(cvr)
2308 Nyan Heroes  NYAN $0.01912
4.05 $2.8M
$0.01917
$0.01834
$753.03K
$19.13M
$2.8M
التنبؤ بسعر Nyan Heroes(nyan)
2309 Pundu  PUNDU $0.002803
2.19 $2.79M
$0.00294
$0.002733
$1.26M
$2.79M
$2.79M
التنبؤ بسعر Pundu(pundu)
2310 Grin  GRIN $0.01425
₿0.00000096
1.61 $2.79M
₿158.69
$0.01535
₿0.0000010
$0.01371
₿0.00000093
$6.26K
₿1.36
$2.79M
$2.79M
₿158.69
التنبؤ بسعر Grin(grin)
2311 Ispolink  ISP $0.0003301
₿0.000000050
-5.03 $2.79M
₿151.61
$0.0003476
₿0.000000051
$0.0003299
₿0.000000049
$128.18K
₿7.3
$3.11M
₿504
$2.79M
₿151.61
التنبؤ بسعر Ispolink(isp)
2317 ADAMANT Messenger  ADM $0.02449
₿0.00000044
0.11 $2.77M
₿50.38
$0.0246
₿0.00000044
$0.02427
₿0.00000043
$274.59K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
2325 Rubic  RBC $0.01358
₿0.00000050
-0.31 $2.74M
₿50.62
$0.0139
₿0.00000051
$0.01355
₿0.00000047
$168.22K
₿3.79
$2.74M
₿50.62
$2.74M
₿50.62
التنبؤ بسعر Rubic(rbc)
2326 Apeiron  APRS $0.01649
₿0.000011
-1.69 $2.75M
₿0
$0.01682
₿0.000013
$0.01646
₿0.000011
$73.31K
₿186.13
$16.48M
₿11.93K
$2.75M
₿0
التنبؤ بسعر Apeiron(aprs)
2327 Spookyswap  BOO $0.2769
₿0.000036
-4.55 $2.76M
₿367.38
$0.2916
₿0.000038
$0.2632
₿0.000033
$57.46K
₿9.63
$3.8M
₿505.9
$2.76M
₿367.38
التنبؤ بسعر Spookyswap(boo)
2329 Spacemesh  $SMH $0.03827
₿0.000048
3.93 $2.75M
₿0
$0.0398
₿0.000050
$0.03587
₿0.000046
$1.01M
₿10.88
$2.75M
$2.75M
₿0
التنبؤ بسعر Spacemesh($smh)
2331 DeFinity  DEFX $0.01791
₿0.00000060
5.20 $2.74M
₿93.24
$0.01815
₿0.00000061
$0.01685
₿0.00000058
$5.79K
₿0.11
$3.07M
₿104.47
$2.74M
₿93.24
التنبؤ بسعر DeFinity(defx)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 Eliza  ELIZA $0.00272
-0.08 $2.73M
$0.002866
$0.002671
$1.49M
$2.73M
$2.73M
التنبؤ بسعر Eliza(eliza)
2339 Crypto Asset Governance Alliance  CAGA $0.0000436
₿0.0000000079
-13.07 $2.72M
₿468.84
$0.00005021
₿0.0000000080
$0.00004343
₿0.0000000077
$31.08K
₿15.62
$4.35M
₿799.13
$2.72M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
2340 Aura Network  AURA $0.006904
₿0.00000061
3.03 $2.72M
₿191.35
$0.007154
₿0.00000062
$0.00666
₿0.00000058
$28.19K
₿4.73
$6.91M
₿618.56
$2.72M
₿191.35
التنبؤ بسعر Aura Network(aura)
2341 Yield Yak  YAK $271.05
₿0.0090
-0.84 $2.71M
₿90.91
$276.93
₿0.0092
$268.34
₿0.0089
$405.91
₿0.23
$2.71M
₿90.91
$2.71M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2342 Energi  NRG $0.02667
₿0.0000027
-0.56 $2.71M
₿211.44
$0.02702
₿0.0000028
$0.02652
₿0.0000027
$258.63K
₿7.88
$2.71M
$2.71M
₿211.44
التنبؤ بسعر Energi(nrg)
2345 AIPad  AIPAD $0.01405
₿0.0000021
-4.35 $2.7M
₿212.75
$0.01474
₿0.0000023
$0.01393
₿0.0000021
$11.87K
₿8.04
$2.79M
₿428.61
$2.7M
₿212.75
التنبؤ بسعر AIPad(aipad)
2348 Dogebonk  DOBO $0.000000004923
₿0.00000000000014
-0.07 $2.68M
₿80.11
$0.000000004982
₿0.00000000000014
$0.0000000049
₿0.00000000000014
$1.16K
₿0.12
$4.92M
₿146.4
$2.68M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2349 Bytom  BTM $0.001489
₿0.00000016
0.24 $2.68M
₿295.24
$0.001501
₿0.00000016
$0.001482
₿0.00000015
$58.52K
₿8.77
$3.13M
₿344.32
$2.68M
₿295.24
التنبؤ بسعر Bytom(btm)
2351 Aviator  AVI $0.0003845
₿0.000000077
2.66 $2.67M
₿520.3
$0.0003921
₿0.000000086
$0.000336
₿0.000000076
$38.2K
₿3.36
$3.55M
₿716.1
$2.67M
₿520.3
التنبؤ بسعر Aviator(avi)
2353 Banano  BAN $0.001667
₿0.00000011
-2.08 $2.67M
₿173.45
$0.001716
₿0.00000011
$0.001657
₿0.00000010
$8.72K
₿0.37
$3.2M
₿212.65
$2.67M
₿173.45
التنبؤ بسعر Banano(ban)
2354 Arkadiko  DIKO $0.03534
₿0.0000078
0.19 $2.69M
₿605.76
$0.03634
₿0.000010
$0.03424
₿0.0000077
$971.63
₿0.84
$3.53M
₿796.76
$2.69M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2355 BobaCat  PSPS $0.004611
₿0.00000064
-1.60 $2.66M
₿369.26
$0.0048
₿0.00000071
$0.004545
₿0.00000057
$114.45K
₿15.6
$2.66M
₿369.26
$2.66M
₿369.26
التنبؤ بسعر BobaCat(psps)
2357 BONGO CAT  BONGO $0.002655
₿0.000000018
5.01 $2.66M
₿0
$0.002912
₿0.000000025
$0.002427
₿0.000000018
$67.53K
₿0.32
$2.66M
₿18.83
$2.66M
₿0
التنبؤ بسعر BONGO CAT(bongo)
2359 Doge Eat Doge  OMNOM $0.000000008509
₿0.0000000000029
1.62 $2.64M
₿934.22
$0.000000009094
₿0.0000000000033
$0.000000008373
₿0.0000000000029
$60.53K
₿30.55
$8.5M
₿3.01K
$2.64M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2360 Asia Coin  ASIA $0.05301
₿0.0000019
5.70 $2.63M
₿95.56
$0.0534
₿0.0000097
$0.04999
₿0.0000018
$13.16K
₿0.33
$5.27M
₿191.11
$2.63M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2362 Signum  SIGNA $0.001209
₿0.000000018
-0.06 $2.63M
₿40.92
$0.001214
₿0.000000019
$0.001193
₿0.000000018
$7.56K
₿0.04
$2.63M
₿40.92
$2.63M
₿40.92
التنبؤ بسعر Signum(signa)
2363 Gleec Coin  GLEEC $0.01493
₿0.00000015
-7.95 $2.63M
₿27.53
$0.0184
₿0.00000017
$0.01406
₿0.00000013
$102.17K
₿2.41
$2.95M
₿30.96
$2.63M
₿27.53
التنبؤ بسعر Gleec Coin(gleec)
2364 Crust Network  CRU $0.09864
₿0.000019
-3.02 $2.63M
₿594.4
$0.1042
₿0.000021
$0.09834
₿0.000019
$189.69K
₿18.48
$3.45M
₿624.17
$2.63M
₿594.4
التنبؤ بسعر Crust Network(cru)
2366 ISKRA Token  ISK $0.006744
₿0.0000036
-3.14 $2.62M
₿513.66
$0.00702
₿0.0000036
$0.006719
₿0.0000034
$7.39K
₿1.86
$6.72M
₿3.64K
$2.62M
₿513.66
التنبؤ بسعر ISKRA Token(isk)
2367 Qmall  QMALL $0.0369
₿0.00000099
0.28 $2.61M
₿69.97
$0.03707
₿0.0000010
$0.03673
₿0.00000096
$13.06K
₿1.84
$3.7M
₿99.15
$2.61M
₿69.97
التنبؤ بسعر Qmall(qmall)
2368 Safemars  SAFEMARS $0.000000006748
₿0.00000000000016
-1.65 $2.59M
₿64.73
$0.000000006912
₿0.00000000000017
$0.000000006656
₿0.00000000000016
$1.9K
₿0.26
$2.59M
₿64.73
$2.59M
₿64.73
التنبؤ بسعر Safemars(safemars)
2369 Core Blockchain  XCB $0.03873
0 $2.59M
$0.03873
$0.03873
$26.91K
$14.17M
$2.59M
التنبؤ بسعر Core Blockchain(xcb)
2376 Bitcoin on Base  BTCB $0.1652
-2.81 $2.58M
$0.1731
$0.1647
$8.24K
$2.58M
$2.58M
التنبؤ بسعر Bitcoin on Base(btcb)
2377 Shoggoth  SHOGGOTH $0.002603
8.90 $2.58M
$0.002986
$0.002369
$931.39K
$2.58M
$2.58M
التنبؤ بسعر Shoggoth(shoggoth)
2378 LIQUIDIUM•TOKEN (Runes)  LIQUIDIUM $0.1429
0.61 $2.57M
$0.1433
$0.1415
$69.17K
$14.28M
$2.57M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liquidium)
2383 BarnBridge  BOND $0.2628
₿0.000059
8.43 $2.55M
₿575.75
$0.2818
₿0.000063
$0.2388
₿0.000058
$537.08K
₿187.58
$2.62M
₿594.91
$2.55M
₿575.75
التنبؤ بسعر BarnBridge(bond)
2384 Piteas  PTS $0.03658
₿0.0000013
1.07 $2.56M
₿90.2
$0.0377
₿0.0000014
$0.03531
₿0.0000013
$915.31
₿0.24
$3.66M
₿139.63
$2.56M
₿90.2
التنبؤ بسعر Piteas(pts)
2385 Giko Cat  GIKO $0.256
-1.06 $2.56M
$0.268
$0.2538
$132.63K
$2.56M
$2.56M
التنبؤ بسعر Giko Cat(giko)
2386 Areon Network  AREA $0.02159
₿0.0000017
0.51 $2.56M
₿208.13
$0.0225
₿0.0000017
$0.02098
₿0.0000016
$59.62K
₿13.4
$5.4M
₿428.26
$2.56M
₿208.13
التنبؤ بسعر Areon Network(area)
2387 Chihuahua Chain  HUAHUA $0.00002322
₿0.0000000025
-1.99 $2.56M
₿257.04
$0.00002419
₿0.0000000025
$0.00002305
₿0.0000000024
$534.45K
₿3.84
$2.72M
₿262.69
$2.56M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2389 Unibot  UNIBOT $2.57
₿0.00026
-0.40 $2.56M
₿264.07
$2.67
₿0.00028
$2.54
₿0.00025
$113.02K
₿45.94
$2.56M
₿264.07
$2.56M
₿264.07
التنبؤ بسعر Unibot(unibot)
2390 Roaring Kitty  $ROAR $0.002533
9.62 $2.53M
$0.002804
$0.002279
$63.34K
$2.53M
$2.53M
التنبؤ بسعر Roaring Kitty($roar)
2391 Gui Inu  GUI $0.00000458
₿0.00000000057
-7.02 $2.54M
₿206.08
$0.00000493
₿0.00000000066
$0.00000458
₿0.00000000056
$29.64K
₿11.84
$3.56M
₿445.18
$2.54M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2393 Rai Reflex Index  RAI $3.07
₿0.000041
0.05 $2.55M
₿72.57
$3.08
₿0.000041
$3.06
₿0.000039
$19.25K
₿1
$2.55M
₿72.57
$2.55M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2401 PAR Stablecoin  PAR $1.13
₿0.000015
-3.71 $2.53M
₿33.47
$1.17
₿0.000014
$1.11
₿0.000013
$19.15K
₿0.1
$2.53M
₿33.47
$2.53M
₿33.47
التنبؤ بسعر PAR Stablecoin(par)
2402 BitShares  BTS $0.0009316
₿0.000000055
0.15 $2.52M
₿151.75
$0.0009659
₿0.000000057
$0.0009149
₿0.000000055
$72.57K
₿14.83
$2.79M
₿167.72
$2.52M
₿151.75
التنبؤ بسعر BitShares(bts)
2404 LikeCoin (ERC-20)  LIKE $0.00172
₿0.000000026
2.85 $2.51M
₿36.12
$0.001719
₿0.000000026
$0.001661
₿0.000000025
$326.79
₿0
$3.44M
₿52.2
$2.51M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
التنبؤ بسعر NIX Bridge Token(voice)
2406 Crypto.com Bridged DAI (Cronos)  DAI $0.9997
0.24 $2.5M
$1.01
$0.9911
$2.78K
$2.5M
$2.5M
التنبؤ بسعر Crypto.com Bridged DAI (Cronos)(dai)
2407 Doland Tremp  TREMP $0.02505
₿0.0000098
2.18 $2.5M
₿0
$0.02575
₿0.000011
$0.02443
₿0.0000096
$477.52K
₿19.67
$2.5M
$2.5M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2409 LEOX  LEOX $0.0493
₿0.000017
1.22 $2.5M
₿438.32
$0.04988
₿0.000018
$0.04808
₿0.000017
$9.92K
₿3.85
$2.5M
₿1.2K
$2.5M
₿438.32
التنبؤ بسعر LEOX(leox)
2410 Dejitaru Tsuka  TSUKA $0.002494
₿0.00000056
-1.87 $2.49M
₿551
$0.002546
₿0.00000060
$0.002487
₿0.00000054
$72.1K
₿8.92
$2.49M
₿551
$2.49M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.0538
₿0.00000064
$0.05323
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
التنبؤ بسعر BzetCoin(bzet)
2411 Warped Games  WARPED $0.0003929
₿0.000000022
-0.29 $2.49M
₿122.58
$0.0004022
₿0.000000023
$0.0003902
₿0.000000022
$3.11K
₿0.11
$3.92M
₿230.12
$2.49M
₿122.58
التنبؤ بسعر Warped Games(warped)
2412 Bozo Benk  BOZO $0.003116
₿0.00000032
-0.50 $2.49M
₿257.29
$0.003413
₿0.00000039
$0.003107
₿0.00000031
$6.68K
₿0.43
$2.49M
₿257.3
$2.49M
₿257.29
التنبؤ بسعر Bozo Benk(bozo)
2415 Meter  MTRG $0.07704
₿0.000027
1.54 $2.48M
₿985.73
$0.07997
₿0.000027
$0.07189
₿0.000025
$13.49K
₿3.01
$3.76M
₿1.28K
$2.48M
₿985.73
التنبؤ بسعر Meter(mtrg)
2417 EverRise  RISE $0.00003465
₿0.0000000017
3.27 $2.48M
₿128.62
$0.00003526
₿0.0000000019
$0.00003351
₿0.0000000017
$1.15K
₿0.14
$2.48M
₿128.78
$2.48M
₿128.62
التنبؤ بسعر EverRise(rise)
2418 Hasbulla's Cat  BARSIK $0.00248
6.44 $2.47M
$0.002655
$0.002314
$1.45M
$2.47M
$2.47M
التنبؤ بسعر Hasbulla's Cat(barsik)
2421 Okratech Token  ORT $0.00283
₿0.00000017
-0.39 $2.46M
₿62
$0.002902
₿0.00000020
$0.002788
₿0.00000015
$339.19K
₿31.58
$2.47M
₿154.96
$2.46M
₿62
التنبؤ بسعر Okratech Token(ort)
2422 Bitcoin 2  BTC2 $0.1373
₿0.0000059
0.56 $2.47M
₿107.27
$0.1387
₿0.0000059
$0.1358
₿0.0000055
$1.47K
₿0.02
$2.47M
₿107.27
$2.47M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2423 Nostra  NSTR $0.02465
-6.70 $2.46M
$0.02685
₿0.
$0.02432
₿0.
$25.64K
₿0
$2.46M
$2.46M
التنبؤ بسعر Nostra(nstr)
2424 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
0.29 $2.46M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$1.11M
₿34.21
$2.46M
$2.46M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2425 IRISnet  IRIS $0.001507
₿0.00000054
0.72 $2.46M
₿884.57
$0.001561
₿0.00000057
$0.001496
₿0.00000054
$20.39K
₿56.54
$3M
₿1.1K
$2.46M
₿884.57
التنبؤ بسعر IRISnet(iris)
2427 PoolTogether  POOL $0.3429
₿0.0000070
0.88 $2.46M
₿41.19
$0.3524
₿0.0000071
$0.337
₿0.0000068
$2.82K
₿0.05
$3.43M
₿70.88
$2.46M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2428 CNH Tether  CNHT $0.1193
₿0.0000017
0 $2.45M
₿36.68
$0.1371
₿0.0000020
$0.1193
₿0.0000017
$409.33
₿0.01
$0
$2.45M
₿36.68
التنبؤ بسعر CNH Tether(cnht)
2430 Lumerin  LMR $0.003863
₿0.0000010
2.86 $2.44M
₿638.35
$0.005494
₿0.0000011
$0.003604
₿0.00000095
$23.57K
₿3.94
$3.86M
₿1.05K
$2.44M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2431 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2432 Edge Matrix Computing  EMC $0.01122
₿0.000026
0.82 $2.44M
₿0
$0.01133
₿0.000026
$0.0111
₿0.000024
$27.67K
₿10.02
$10.99M
₿26.37K
$2.44M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2435 Catcoin  CAT $0.000000000071
₿0.000000000000011
0.43 $2.43M
₿569.09
$0.000000000073
₿0.000000000000013
$0.000000000069
₿0.000000000000011
$493.61K
₿152.61
$2.43M
₿569.09
$2.43M
₿569.09
التنبؤ بسعر Catcoin(cat)
2438 Neutrino  XTN $0.02577
₿0.00000065
0.40 $2.43M
₿48.76
$0.0264
₿0.00000070
$0.02228
₿0.00000063
$1.75K
₿0.37
$2.43M
₿48.76
$2.43M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2440 IPOR  IPOR $0.08471
₿0.0000083
-0.35 $2.42M
₿117.22
$0.08735
₿0.0000086
$0.08376
₿0.0000083
$3.2K
₿0.25
$8.47M
₿840.88
$2.42M
₿117.22
التنبؤ بسعر IPOR(ipor)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02343
₿0.00000028
$0.0214
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2441 MASQ  MASQ $0.07048
₿0.0000037
-3.76 $2.42M
₿128.55
$0.07391
₿0.0000039
$0.06647
₿0.0000037
$6.3K
₿1.24
$2.64M
₿140.21
$2.42M
₿128.55
التنبؤ بسعر MASQ(masq)
2443 eUSD  EUSD $1.02
₿0.000014
0.14 $2.41M
₿231.84
$1.02
₿0.000014
$1.01
₿0.000014
$11.19K
₿0.34
$2.41M
₿231.84
$2.41M
₿231.84
التنبؤ بسعر eUSD(eusd)
2444 Boomer  BOOMER $0.002615
₿0.000000057
10.39 $2.42M
₿0
$0.002702
₿0.000000062
$0.002343
₿0.000000037
$860.12K
₿2.45
$2.42M
₿52.87
$2.42M
₿0
التنبؤ بسعر Boomer(boomer)
2445 BoxBet  BXBT $0.02825
₿0.0000026
-0.64 $2.41M
₿201.19
$0.02878
₿0.0000027
$0.02805
₿0.0000026
$153.47K
₿0.23
$2.69M
₿257.55
$2.41M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2446 Settled EthXY Token  SEXY $0.02413
₿0.000022
0.62 $2.41M
₿0
$0.02464
₿0.000024
$0.02123
₿0.000021
$31.28K
₿5.74
$2.41M
$2.41M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2447 Inspect  INSP $0.005942
₿0.0000026
-1.89 $2.4M
₿522.5
$0.006235
₿0.0000029
$0.00587
₿0.0000025
$57.62K
₿98.88
$5.93M
₿2.66K
$2.4M
₿522.5
التنبؤ بسعر Inspect(insp)
2448 Talken  TALK $0.01026
₿0.0000036
3.59 $2.41M
₿724.25
$0.01043
₿0.0000036
$0.00987
₿0.0000034
$285.91K
₿1.31
$5.13M
₿1.78K
$2.41M
₿724.25
التنبؤ بسعر Talken(talk)
2449 RigoBlock  GRG $0.3652
₿0.000037
8.02 $2.41M
₿248.45
$0.3673
₿0.000051
$0.3375
₿0.000037
$14.69
₿0.38
$2.78M
₿282.53
$2.41M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2454 GIZMO•IMAGINARY• KITTEN (Runes)  GIZMO $0.0024
-2.72 $2.4M
$0.002549
$0.002378
$1.8K
$2.4M
$2.4M
التنبؤ بسعر GIZMO•IMAGINARY• KITTEN (Runes)(gizmo)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.05
₿0.000024
$1.25
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2462 Portugal National Team Fan Token  POR $0.6667
₿0.000046
-0.20 $2.38M
₿203.32
$0.6767
₿0.000047
$0.6628
₿0.000042
$119.7K
₿15.32
$13.25M
₿936.56
$2.38M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2463 GET Protocol  GET $0.502
₿0.000042
-0.56 $2.39M
₿514.19
$0.5215
₿0.000044
$0.4999
₿0.000039
$472.39
₿3.44
$11.51M
₿967.58
$2.39M
₿514.19
التنبؤ بسعر GET Protocol(get)
2464 Carbify  CBY $0.2422
₿0.000059
0.29 $2.38M
₿582.93
$0.2431
₿0.000060
$0.2406
₿0.000056
$146.26K
₿3.76
$12.07M
₿2.96K
$2.38M
₿582.93
التنبؤ بسعر Carbify(cby)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا