صفحة النتائج 16 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3838	Hacash HAC	$0.2156 ₿0.0000034	-1.65	$385.2K ₿6.24	$0.2211 ₿0.0000035	$0.2144 ₿0.0000034	$8.1K ₿0.13	$385.2K ₿6.24	$385.2K ₿6.24
3848	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3861	Luce LUCE	$0.0003777 ₿0.0000000061	-4.57	$377.93K ₿6.11	$0.0003979 ₿0.0000000062	$0.0003693 ₿0.0000000060	$32.74K ₿0.53	$377.93K ₿6.11	$377.93K ₿6.11
3864	Bad Idea AI BAD	$0.000000000549 ₿0.0000000000000088	3.68	$375.97K ₿6.08	$0.000000000556 ₿0.0000000000000089	$0.000000000521 ₿0.0000000000000083	$1.92K ₿0.03	$455.41K ₿7.37	$375.97K ₿6.08
3865	PINO PINO	$0.000377 ₿0.0000000061	-10.14	$375.82K ₿6.09	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$4.83K ₿0.08	$375.82K ₿6.09	$375.82K ₿6.09
3869	Welshcorgicoin WELSH	$0.00003745 ₿0.00000000061	-3.02	$374.61K ₿6.1	$0.00003907 ₿0.00000000061	$0.00003668 ₿0.00000000059	$77.03 ₿0	$374.61K ₿6.1	$374.61K ₿6.1
3872	Nuritopia NBLU	$0.0001378 ₿0.0000000022	-4.24	$373.92K ₿6.06	$0.0001443 ₿0.0000000022	$0.0001369 ₿0.0000000022	$24.32K ₿0.39	$689.52K ₿11.17	$373.92K ₿6.06
3874	Chihuahua Chain HUAHUA	$0.000003249 ₿0.000000000052	4.79	$373.72K ₿6.06	$0.000003409 ₿0.000000000055	$0.000002629 ₿0.000000000041	$2.17K ₿0.04	$397.89K ₿6.45	$373.72K ₿6.06
3878	dForce Token DF	$0.0003732 ₿0.0000000059	-1.12	$373.23K ₿5.94	$0.000379 ₿0.0000000059	$0.0003666 ₿0.0000000058	$8.74 ₿0	$373.23K ₿5.94	$373.23K ₿5.94
3879	Stargaze STARS	$0.0001264 ₿0.0000000020	6.49	$373.01K ₿6.05	$0.0001341 ₿0.0000000021	$0.0001136 ₿0.0000000018	$2.97K ₿0.05	$379.06K ₿6.15	$373.01K ₿6.05
3880	Swipe SXP	$0.0005535 ₿0.0000000089	-74.83	$372.73K ₿6.03	$0.002199 ₿0.000000035	$0.0001289 ₿0.0000000020	$4.3K ₿0.07	$372.73K ₿6.03	$372.73K ₿6.03
3885	Obortech OBOT	$0.001874 ₿0.000000029	0.01*	$370.17K ₿5.85	$0.001874 ₿0.000000029	$0.001874 ₿0.000000029	$38.38 ₿0	$562.28K ₿8.89	$370.17K ₿5.85
3896	Waffles WAFFLES	$0.0003665 ₿0.0000000059	-7.20	$368.37K ₿5.94	$0.0003991 ₿0.0000000062	$0.0003602 ₿0.0000000058	$1.78K ₿0.03	$368.37K ₿5.94	$368.37K ₿5.94
3898	DecideAI DCD	$0.0006334 ₿0.000000010	-6.04	$366.76K ₿5.93	$0.0006837 ₿0.000000010	$0.0006149 ₿0.0000000098	$270.83 ₿0	$624.64K ₿10.09	$366.76K ₿5.93
3908	Stratos STOS	$0.009306 ₿0.00000014	-11.37	$358.21K ₿5.8	$0.01082 ₿0.00000017	$0.009011 ₿0.00000014	$108.75K ₿0.98	$923.19K ₿14.94	$358.21K ₿5.8
3909	Sphynx Labs SPHYNX	$0.0002396 ₿0.0000000038	-2.71	$359.42K ₿5.81	$0.0002471 ₿0.0000000038	$0.0002359 ₿0.0000000038	$23.26 ₿0	$359.42K ₿5.81	$359.42K ₿5.81
3921	Mazze MAZZE	$0.0001348 ₿0.0000000021	-15.99	$354.42K ₿5.74	$0.0001649 ₿0.0000000026	$0.000134 ₿0.0000000021	$25.06K ₿0.41	$650.31K ₿10.54	$354.42K ₿5.74
3924	Minted MTD	$0.001915 ₿0.000000030	-3.17	$354.82K ₿5.73	$0.001978 ₿0.000000031	$0.001905 ₿0.000000030	$594.37 ₿0.01	$1.92M ₿30.95	$354.82K ₿5.73
3925	GM.AI GM	$0.001007 ₿0.000000016	0	$352.54K ₿5.72	$0	$0	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3927	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3935	PureFi UFI	$0.003746 ₿0.000000060	-5.23	$349.91K ₿5.66	$0.003961 ₿0.000000062	$0.003662 ₿0.000000059	$89.88 ₿0	$374.37K ₿6.05	$349.91K ₿5.66
3941	Fud the Pug FUD	$0.000000006092 ₿0.000000000000097	-2.30	$347.92K ₿5.6	$0.000000006724 ₿0.00000000000010	$0.000000005845 ₿0.000000000000093	$2.06K ₿0.03	$456.77K ₿7.35	$347.92K ₿5.6
3942	Mirror Protocol MIR	$0.004476 ₿0.000000072	-4.73	$347.92K ₿5.64	$0.004748 ₿0.000000074	$0.004326 ₿0.000000069	$1.98K ₿0.03	$1.66M ₿26.88	$347.92K ₿5.64
3951	Humanode HMND	$0.001588 ₿0.000000025	-0.82	$345.54K ₿5.59	$0.001615 ₿0.000000025	$0.001535 ₿0.000000024	$59.61K ₿0.97	$634.88K ₿10.28	$345.54K ₿5.59
3952	Valencia CF Fan Token VCF	$0.05204 ₿0.00000083	-6.20	$346.45K ₿5.58	$0.05595 ₿0.00000089	$0.0514 ₿0.00000081	$100.64K ₿1.63	$520.47K ₿8.39	$346.45K ₿5.58
3967	Lattice Token LTX	$0.01057 ₿0.00000017	-0.11	$339.16K ₿5.49	$0.0107 ₿0.00000017	$0.01044 ₿0.00000016	$23.13K ₿0.38	$1.06M ₿17.11	$339.16K ₿5.49
3969	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
3972	Mobius MOBI	$0.0006565 ₿0.000000010	-4.90	$337.37K ₿5.46	$0.0007053 ₿0.000000011	$0.0006472 ₿0.000000010	$100.34 ₿0	$582.86K ₿9.43	$337.37K ₿5.46
3973	GameZone GZONE	$0.0008045 ₿0.000000013	4.41	$336.84K ₿5.45	$0.0008375 ₿0.000000013	$0.0007551 ₿0.000000011	$714.26 ₿0.01	$336.84K ₿5.45	$336.84K ₿5.45
3978	Tron Bull Coin TBULL	$0.0003353 ₿0.0000000052	0.06	$335.33K ₿5.29	$0.000327 ₿0.0000000052	$0.0003267 ₿0.0000000052	$174.31 ₿0	$335.33K ₿5.29	$335.33K ₿5.29
3990	Globiance Exchange GBEX	$0.000000000901 ₿0.000000000000014	2.88	$331.74K ₿5.38	$0.000000000909 ₿0.000000000000014	$0.00000000087 ₿0.000000000000013	$64.74 ₿0	$450.38K ₿7.3	$331.74K ₿5.38
3992	DUKO DUKO	$0.00003317 ₿0.00000000053	-4.59	$331.66K ₿5.36	$0.00003508 ₿0.00000000055	$0.00003257 ₿0.00000000053	$28.5K ₿0.46	$331.66K ₿5.36	$331.66K ₿5.36
3995	ritestream RITE	$0.000382 ₿0.0000000061	-14.70	$330.72K ₿5.32	$0.0004479 ₿0.0000000073	$0.0003083 ₿0.0000000050	$1.08K ₿0.02	$383.96K ₿6.18	$330.72K ₿5.32
3996	MASQ MASQ	$0.009614 ₿0.00000015	-4.61	$330.62K ₿5.35	$0.01078 ₿0.00000016	$0.009417 ₿0.00000015	$274.98 ₿0	$360.63K ₿5.84	$330.62K ₿5.35
4016	Offshift XFT	$0.03217 ₿0.00000052	1.74	$324.12K ₿5.24	$0.03294 ₿0.00000052	$0.03148 ₿0.00000049	$1.99K ₿0.03	$324.12K ₿5.24	$324.12K ₿5.24
4017	nomnom NOMNOM	$0.0003206 ₿0.0000000052	-3.65	$323.53K ₿5.24	$0.0003358 ₿0.0000000053	$0.0003177 ₿0.0000000051	$32.18K ₿0.48	$323.53K ₿5.24	$323.53K ₿5.24
4019	Honk HONK	$0.0003248 ₿0.0000000052	-4.21	$322.91K ₿5.22	$0.0003441 ₿0.0000000054	$0.0003189 ₿0.0000000051	$674.28 ₿0.01	$326.19K ₿5.27	$322.91K ₿5.22
4020	Unifi Protocol DAO UNFI	$0.04159 ₿0.00000062	52.48	$322.39K ₿4.77	$0.04572 ₿0.00000074	$0.02685 ₿0.00000042	$18.53K ₿0.28	$408.61K ₿6.04	$322.39K ₿4.77
4023	Xraders XR	$0.004962 ₿0.000000080	-1.34	$321.23K ₿5.2	$0.005032 ₿0.000000081	$0.00496 ₿0.000000078	$335.24K ₿5.42	$496.3K ₿8.04	$321.23K ₿5.2
4025	AthenaDAO ATH	$0.03672 ₿0.00000059	-2.39	$321.12K ₿5.23	$0.03781 ₿0.00000059	$0.03558 ₿0.00000057	$1.32K ₿0.02	$1.1M ₿17.94	$321.12K ₿5.23
4027	Biconomy Exchange Token BIT	$0.00000117 ₿0.000000000018	1.48	$319.57K ₿5.18	$0.00000117 ₿0.000000000019	$0.00000115 ₿0.000000000018	$2.14M ₿34.55	$696.91K ₿11.3	$319.57K ₿5.18
4029	StarHeroes STAR	$0.001324 ₿0.000000021	-1.06	$319.74K ₿5.16	$0.00134 ₿0.000000021	$0.001302 ₿0.000000020	$39.71K ₿0.64	$778.73K ₿12.57	$319.74K ₿5.16
4034	BSCPAD BSCPAD	$0.004016 ₿0.000000064	-2.92	$317.79K ₿5.14	$0.004155 ₿0.000000065	$0.003955 ₿0.000000064	$1.19K ₿0.02	$704.48K ₿11.4	$317.79K ₿5.14
4047	THREE $THREE	$0.003155 ₿0.000000050	-25.79	$315.58K ₿5.08	$0.004269 ₿0.000000067	$0.003135 ₿0.000000051	$226.52K ₿3.66	$315.58K ₿5.08	$315.58K ₿5.08
4049	UFC Fan Token UFC	$0.1303 ₿0.0000021	-3.06	$315.59K ₿5.27	$0.1407 ₿0.0000022	$0.1121 ₿0.0000017	$6.41K ₿0.09	$2.61M ₿43.55	$315.59K ₿5.27
4052	Gelato GEL	$0.00111 ₿0.000000017	-2.32	$312.58K ₿5.06	$0.001153 ₿0.000000018	$0.001088 ₿0.000000017	$24.37 ₿0	$466.27K ₿7.55	$312.58K ₿5.06
4055	Luna Inu LINU	$0.000000000416 ₿0.0000000000000067	-3.52	$311.75K ₿5.04	$0.000000000438 ₿0.0000000000000068	$0.000000000412 ₿0.0000000000000067	$793.61 ₿0.01	$416.13K ₿6.73	$311.75K ₿5.04
4061	VOI Network VOI	$0.0001517 ₿0.0000000024	-1.12	$310.19K ₿5.01	$0.0001535 ₿0.0000000024	$0.0001494 ₿0.0000000023	$70.28 ₿0	$1.51M ₿24.47	$310.19K ₿5.01
4063	Suncat SUNCAT	$0.0003114 ₿0.0000000050	1.93	$309.93K ₿5.02	$0.0003149 ₿0.0000000051	$0.0003035 ₿0.0000000047	$67.11K ₿1.08	$309.93K ₿5.02	$309.93K ₿5.02
4064	Xi Token XI	$0.0007353 ₿0.000000011	-3.53	$309.56K ₿5.01	$0.0007878 ₿0.000000012	$0.0007321 ₿0.000000011	$216.72 ₿0	$735.3K ₿11.9	$309.56K ₿5.01
4074	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1073 ₿0.0000017	-0.93	$307.02K ₿4.97	$0.1091 ₿0.0000017	$0.1051 ₿0.0000016	$397.72K ₿6.43	$1.07M ₿17.37	$307.02K ₿4.97
4077	Seamless Protocol SEAM	$0.007533 ₿0.00000012	-5.30	$306.49K ₿4.97	$0.007959 ₿0.00000012	$0.007532 ₿0.00000012	$522.69 ₿0.01	$753.33K ₿12.21	$306.49K ₿4.97
4078	MongCoin MONG	$0.000000000444 ₿0.0000000000000071	-0.20	$306.38K ₿4.96	$0.000000000449 ₿0.0000000000000071	$0.000000000428 ₿0.0000000000000069	$1.3K ₿0.02	$306.38K ₿4.96	$306.38K ₿4.96
4084	QSTAR Q*	$0.00003168 ₿0.00000000051	11.15	$304.79K ₿4.9	$0.00003287 ₿0.00000000052	$0.00002786 ₿0.00000000044	$31.59K ₿0.51	$317.62K ₿5.11	$304.79K ₿4.9
4087	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4095	First Convicted RACCON FRED	$0.0003026 ₿0.0000000049	-6.61	$302.91K ₿4.9	$0.0003314 ₿0.0000000052	$0.0002985 ₿0.0000000048	$35.24K ₿0.57	$302.91K ₿4.9	$302.91K ₿4.9
4096	FIO Protocol FIO	$0.0003338 ₿0.0000000053	-2.85	$304.31K ₿4.94	$0.0003563 ₿0.0000000056	$0.0003219 ₿0.0000000052	$76.08K ₿1.24	$333.82K ₿5.42	$304.31K ₿4.94
4101	nuco.cloud NCDT	$0.008635 ₿0.00000013	1.26	$300.74K ₿4.87	$0.008676 ₿0.00000014	$0.008523 ₿0.00000013	$69.49K ₿1.12	$432.38K ₿7	$300.74K ₿4.87
4102	Alongside Crypto Market Index AMKT	$139.28 ₿0.0022	-1.01	$299.92K ₿4.74	$140.92 ₿0.0022	$139.23 ₿0.0021	$1.28 ₿0	$299.92K ₿4.74	$299.92K ₿4.74
4104	XSL Labs SYL	$0.00003877 ₿0.00000000062	-2.06	$299.59K ₿4.85	$0.00003988 ₿0.00000000063	$0.00003817 ₿0.00000000062	$11.45K ₿0.19	$380.64K ₿6.17	$299.59K ₿4.85
4109	UXD Stablecoin UXD	$1 ₿0.000016	-0.10	$298.28K ₿4.83	$1 ₿0.000016	$1 ₿0.000015	$98.29 ₿0	$9.02M ₿146.15	$298.28K ₿4.83
4112	TRONPAD TRONPAD	$0.0003891 ₿0.0000000061	0	$297.79K ₿4.67	$0	$0	$1.4 ₿0	$297.79K ₿4.67	$297.79K ₿4.67
4125	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4127	BEFE BEFE	$0.000003099 ₿0.000000000051	-1.44	$294.82K ₿4.77	$0.000003149 ₿0.000000000051	$0.000003069 ₿0.000000000048	$57.11K ₿0.94	$312.56K ₿5.06	$294.82K ₿4.77
4134	Ispolink ISP	$0.00003078 ₿0.00000000049	-5.46	$292.08K ₿4.76	$0.00003261 ₿0.00000000051	$0.00003021 ₿0.00000000048	$77.1K ₿1.25	$301.46K ₿4.91	$292.08K ₿4.76
4139	Everest ID	$0.002505 ₿0.000000039	0	$292.35K ₿4.63	$0	$0	$117.6 ₿0	$2M ₿31.73	$292.35K ₿4.63
4141	Polkamarkets POLK	$0.002919 ₿0.000000047	1.69	$291.9K ₿4.73	$0.002972 ₿0.000000047	$0.002837 ₿0.000000045	$625.08 ₿0.01	$291.9K ₿4.73	$291.9K ₿4.73
4142	Orbofi AI OBI	$0.0001937 ₿0.0000000031	-7.27	$291.36K ₿4.72	$0.0002202 ₿0.0000000034	$0.0001887 ₿0.0000000030	$26.16K ₿0.42	$387.47K ₿6.27	$291.36K ₿4.72
4146	Genopets GENE	$0.003101 ₿0.000000050	11.20	$290.8K ₿4.72	$0.003109 ₿0.000000050	$0.002778 ₿0.000000043	$687.14 ₿0.01	$310.14K ₿5.04	$290.8K ₿4.72
4151	Voyager Token VGX	$0.000317 ₿0.0000000051	-3.55	$289.76K ₿4.69	$0.0004229 ₿0.0000000066	$0.0003121 ₿0.0000000050	$10.36K ₿0.17	$290.64K ₿4.71	$289.76K ₿4.69
4155	GIZMO GIZMO	$0.0002932 ₿0.0000000046	-0.96	$293.2K ₿4.69	$0.0002973 ₿0.0000000049	$0.000276 ₿0.0000000044	$449.37 ₿0.01	$293.2K ₿4.69	$293.2K ₿4.69
4156	Boomer BOOMER	$0.0003126 ₿0.0000000050	-6.64	$290.7K ₿4.68	$0.0003401 ₿0.0000000053	$0.0003007 ₿0.0000000049	$2.09K ₿0.03	$290.7K ₿4.68	$290.7K ₿4.68
4158	FreeRossDAO FREE	$0.00003744 ₿0.00000000060	-2.52	$288.89K ₿4.7	$0.00003863 ₿0.00000000062	$0.00003744 ₿0.00000000059	$210.09 ₿0	$347.69K ₿5.66	$288.89K ₿4.7
4163	Machine Xchange Coin MXC	$0.00008885 ₿0.0000000014	4.83	$287.81K ₿4.66	$0.0001039 ₿0.0000000016	$0.00008092 ₿0.0000000012	$9.96K ₿0.16	$287.81K ₿4.66	$287.81K ₿4.66
4165	Notional Finance NOTE	$0.006113 ₿0.000000097	-1.00	$287.52K ₿4.57	$0.00627 ₿0.000000098	$0.006061 ₿0.000000096	$64.18 ₿0	$596.98K ₿9.49	$287.52K ₿4.57
4171	Jarvis Reward Token JRT	$0.0007228 ₿0.000000011	-6.33	$287.03K ₿4.64	$0.0007718 ₿0.000000012	$0.0007148 ₿0.000000011	$184.45 ₿0	$408.38K ₿6.6	$287.03K ₿4.64
4174	BlackCardCoin BCCOIN	$0.02888 ₿0.00000046	-20.16	$287.19K ₿4.7	$0.03623 ₿0.00000057	$0.02864 ₿0.00000047	$184.4K ₿2.99	$2.01M ₿32.92	$287.19K ₿4.7
4179	Efinity EFI	$0.00625 ₿0.000000099	0.48	$285.39K ₿4.54	$0.006321 ₿0.000000099	$0.006189 ₿0.000000098	$3.54 ₿0	$285.39K ₿4.54	$285.39K ₿4.54
4180	Rari Governance Token RGT	$0.02531 ₿0.00000040	0	$284.97K ₿4.6	$0	$0	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4182	Affyn FYN	$0.0006936 ₿0.000000011	-0.57	$284.24K ₿4.6	$0.0007151 ₿0.000000011	$0.0006852 ₿0.000000010	$1.8K ₿0.03	$693.75K ₿11.24	$284.24K ₿4.6
4183	VLaunch VPAD	$0.0006279 ₿0.000000010	-1.53	$284.16K ₿4.6	$0.0006378 ₿0.000000010	$0.0006272 ₿0.0000000099	$69.75 ₿0	$313.97K ₿5.09	$284.16K ₿4.6
4184	Lumerin LMR	$0.0004486 ₿0.0000000072	-1.72	$283.79K ₿4.6	$0.0004619 ₿0.0000000075	$0.0004476 ₿0.0000000070	$253.1 ₿0	$448.64K ₿7.27	$283.79K ₿4.6
4195	LandWolf WOLF	$0.00002814 ₿0.00000000045	-3.88	$283.41K ₿4.55	$0.00002941 ₿0.00000000046	$0.00002765 ₿0.00000000044	$100.07 ₿0	$283.41K ₿4.55	$283.41K ₿4.55
4197	Nailong NAILONG	$0.0002807 ₿0.0000000045	-2.39	$282.78K ₿4.57	$0.0002984 ₿0.0000000046	$0.000276 ₿0.0000000044	$5.47K ₿0.09	$282.78K ₿4.57	$282.78K ₿4.57
4210	Smoking Chicken Fish SCF	$0.0002774 ₿0.0000000045	-4.24	$279.32K ₿4.52	$0.0002899 ₿0.0000000045	$0.0002713 ₿0.0000000044	$859.75 ₿0.01	$279.32K ₿4.52	$279.32K ₿4.52
4217	PoolTogether POOL	$0.03864 ₿0.00000062	-2.97	$277.08K ₿4.49	$0.04422 ₿0.00000069	$0.03806 ₿0.00000061	$158.87 ₿0	$386.31K ₿6.26	$277.08K ₿4.49
4218	Hummingbot HBOT	$0.0004999 ₿0.0000000080	-0.68	$276.7K ₿4.48	$0.0005083 ₿0.0000000081	$0.0004911 ₿0.0000000078	$155.12 ₿0	$500.13K ₿8.1	$276.7K ₿4.48
4221	X2Y2 X2Y2	$0.0007293 ₿0.000000011	-2.71	$275.41K ₿4.46	$0.0007498 ₿0.000000012	$0.0007093 ₿0.000000011	$130.99K ₿2.12	$729.3K ₿11.82	$275.41K ₿4.46
4229	UNFK $UNFK	$0.000000003046 ₿0.000000000000049	-3.93	$274.26K ₿4.44	$0.000000003176 ₿0.000000000000050	$0.000000003038 ₿0.000000000000048	$1.19 ₿0	$274.26K ₿4.44	$274.26K ₿4.44
4230	EDEN EDEN	$0.001719 ₿0.000000027	-2.47	$273.92K ₿4.43	$0.001762 ₿0.000000028	$0.001719 ₿0.000000027	$12.75 ₿0	$287.33K ₿4.65	$273.92K ₿4.43
4232	TypeAI TYPE	$0.02881 ₿0.00000046	-4.57	$273.78K ₿4.44	$0.03028 ₿0.00000047	$0.02848 ₿0.00000046	$75.82 ₿0	$288.19K ₿4.67	$273.78K ₿4.44
4240	Ferma FERMA	$0.02474 ₿0.00000040	-2.67	$271.97K ₿4.4	$0.02555 ₿0.00000040	$0.02437 ₿0.00000039	$52.98K ₿0.86	$271.97K ₿4.4	$271.97K ₿4.4
4242	Avocado DAO AVG	$0.001781 ₿0.000000028	0.79	$271.93K ₿4.4	$0.001781 ₿0.000000028	$0.001766 ₿0.000000028	$11.4 ₿0	$1.78M ₿28.82	$271.93K ₿4.4
4246	Fefe FEFE	$0.0006483 ₿0.000000010	0.69	$268.61K ₿4.36	$0.0006583 ₿0.000000010	$0.0006074 ₿0.0000000096	$85.79K ₿1.37	$268.61K ₿4.36	$268.61K ₿4.36
4248	Samsunspor Fan Token SAM	$0.1281 ₿0.0000020	-1.05	$270.63K ₿4.38	$0.1318 ₿0.0000021	$0.1227 ₿0.0000019	$395.21K ₿6.37	$704.81K ₿11.42	$270.63K ₿4.38
4250	BlueSparrow BLUESPARROW	$0.006204 ₿0.000000098	-1.05	$270.46K ₿4.31	$0.006373 ₿0.00000010	$0.006157 ₿0.000000098	$1.91 ₿0	$286.56K ₿4.56	$270.46K ₿4.31
4251	r/CryptoCurrency Moons MOON	$0.003502 ₿0.000000055	0	$270.32K ₿4.29	$0.003502 ₿0.000000055	$0.003502 ₿0.000000054	$2.03 ₿0	$273.2K ₿4.33	$270.32K ₿4.29
4253	K21 Kanon K21	$0.01498 ₿0.00000024	-2.70	$270.16K ₿4.38	$0.01556 ₿0.00000025	$0.01498 ₿0.00000024	$44.8 ₿0	$314.72K ₿5.1	$270.16K ₿4.38
4258	michi [OLD] $MICHI	$0.0004797 ₿0.0000000078	-7.66	$268.51K ₿4.33	$0.0005223 ₿0.0000000082	$0.0004727 ₿0.0000000077	$6.54K ₿0.11	$268.51K ₿4.33	$268.51K ₿4.33
4259	Aston Martin Cognizant Fan Token AM	$0.09682 ₿0.0000015	-2.03	$268.35K ₿4.36	$0.0989 ₿0.0000016	$0.09602 ₿0.0000015	$286.32K ₿4.6	$968.69K ₿15.73	$268.35K ₿4.36
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}