$3.38T
إجمالي القيمة السوقية
$142.8B
إجمالي حجم التداول
BTC 61.42%     ETH 8.95%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2171 TOMI  TOMI $0.001732
₿0.000010
-4.54 $4.1M
₿1.22K
$0.001888
₿0.000010
$0.001681
₿0.0000099
$3.59M
₿267.23
$4.12M
₿1.47K
$4.1M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2174 PlayDapp  PDA $0.006611
₿0.0000017
-4.40 $4.09M
₿1.04K
$0.006927
₿0.0000018
$0.006602
₿0.0000017
$5.53M
₿84.32
$4.63M
₿1.24K
$4.09M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2176 Astroport  ASTRO $0.009633
₿0.0000022
-0.64 $4.08M
₿969.85
$0.009695
₿0.0000023
$0.009356
₿0.0000022
$23.88K
₿2.1
$10.6M
₿2.52K
$4.08M
₿969.85
التنبؤ بسعر Astroport(astro)
2180 PunkCity  PUNK $0.1005
₿0.000054
-2.02 $4.05M
₿1.03K
$0.1026
₿0.000054
$0.09494
₿0.000047
$1.25K
₿1.06
$4.99M
₿2.7K
$4.05M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2181 KOALA AI  KOKO $0.0000004299
₿0.000000000023
-4.89 $4.05M
₿0
$0.000000456
₿0.000000000027
$0.0000003992
₿0.000000000022
$287.49K
₿10.26
$4.28M
₿229.17
$4.05M
₿0
التنبؤ بسعر KOALA AI(koko)
2182 Parrot USD  PAI $0.9679
₿0.000014
0.07 $4.05M
₿60.81
$0.968
₿0.000015
$0.9662
₿0.000014
$12.63
₿0.1
$16.62M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2183 Kompete  KOMPETE $0.005992
₿0.00000049
0.01* $4.05M
₿332.5
$0.006123
₿0.00000050
$0.005619
₿0.00000049
$3.21K
₿0.23
$5.09M
₿418.25
$4.05M
₿332.5
التنبؤ بسعر Kompete(kompete)
2184 WOM Token  WOM $0.01706
₿0.00000051
-3.45 $4.04M
₿96.33
$0.01777
₿0.00000052
$0.01641
₿0.00000050
$393.64K
₿2.56
$17.06M
₿512.4
$4.04M
₿96.33
التنبؤ بسعر WOM Token(wom)
2187 SpaceCatch  CATCH $0.09902
₿0.000029
-5.23 $4.04M
₿0
$0.1051
₿0.000030
$0.09392
₿0.000028
$163.88K
₿9.36
$9.9M
₿2.92K
$4.04M
₿0
التنبؤ بسعر SpaceCatch(catch)
2191 Shade Protocol  SHD $0.8324
₿0.000085
6.41 $4.03M
₿227.79
$0.8324
₿0.000087
$0.7793
₿0.000083
$359.03K
₿4.98
$8.32M
₿857.81
$4.03M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2192 BIDZ Coin  BIDZ $0.001346
₿0.00000020
5.82 $4.03M
₿204.53
$0.001382
₿0.00000023
$0.00125
₿0.00000019
$3.43K
₿1.16
$18.9M
₿2.85K
$4.03M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2193 BTC 2x Flexible Leverage Index  BTC2X-FLI $47.82
₿0.00047
1.98 $4.02M
₿98.31
$48.05
₿0.00047
$46.7
₿0.00046
$1.84K
₿0.04
$4.02M
₿98.31
$4.02M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2195 Everdome  DOME $0.0001339
₿0.0000000076
3.20 $4.02M
₿206.46
$0.0001346
₿0.0000000078
$0.0001246
₿0.0000000076
$457.25K
₿7.95
$13.4M
₿765.08
$4.02M
₿206.46
التنبؤ بسعر Everdome(dome)
2199 Djed  DJED $0.9961
₿0.000014
1.08 $4M
₿58.65
$1.01
₿0.000014
$0.9707
₿0.000014
$238.89K
₿1.91
$4M
₿14.59M
$4M
₿58.65
التنبؤ بسعر Djed(djed)
2200 LORDS  LORDS $0.01931
₿0.0000023
-9.23 $4M
₿289.36
$0.02146
₿0.0000024
$0.01666
₿0.0000020
$34.92K
₿4.34
$5.8M
₿1.15K
$4M
₿289.36
التنبؤ بسعر LORDS(lords)
2202 Kin  KIN $0.000001509
₿0.00000000029
-11.93 $4M
₿858.26
$0.00000174
₿0.00000000029
$0.00000141
₿0.00000000028
$235.13K
₿3.63
$4M
₿858.26
$4M
₿858.26
التنبؤ بسعر Kin(kin)
2203 Piteas  PTS $0.05718
₿0.0000013
-4.73 $4M
₿90.2
$0.06051
₿0.0000014
$0.0545
₿0.0000013
$4.05K
₿0.24
$5.71M
₿139.63
$4M
₿90.2
التنبؤ بسعر Piteas(pts)
2204 Celer Bridged WBTC (Conflux)  WBTC $103,144
1.11 $3.99M
$103,140
$98,787
$47.29K
$3.99M
$3.99M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2206 mini  MINI $0.004558
-0.36 $3.99M
$0.004655
$0.004184
$895.89K
$3.99M
$3.99M
التنبؤ بسعر mini(mini)
2208 Feisty Doge NFT  NFD $0.0000709
₿0.0000000046
-11.69 $3.97M
₿262.3
$0.00008542
₿0.0000000053
$0.00006787
₿0.0000000046
$89.46K
₿7.34
$7.09M
₿468.1
$3.97M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
2209 MAD  MAD $0.00000398
2.66 $3.96M
$0.000003999
$0.00000366
$356.45K
$3.96M
$3.96M
التنبؤ بسعر MAD(mad)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3888
₿0.0000037
$0.3826
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 CumRocket  CUMMIES $0.002998
₿0.00000015
-0.78 $3.96M
₿202.84
$0.003026
₿0.00000016
$0.002616
₿0.00000015
$837.39K
₿1.36
$3.96M
₿202.84
$3.96M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2214 PondCoin  PNDC $0.00000004259
₿0.0000000000034
29.37 $3.94M
₿316.59
$0.00000004837
₿0.0000000000035
$0.00000003128
₿0.0000000000031
$180.68K
₿9.6
$17.91M
₿1.44K
$3.94M
₿316.59
التنبؤ بسعر PondCoin(pndc)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007822
₿0.00000000074
$0.00007584
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 Matrix AI Network  MAN $0.008503
₿0.00000057
-6.67 $3.93M
₿258.2
$0.009186
₿0.00000062
$0.008443
₿0.00000057
$100.9K
₿2.62
$6.49M
₿433.59
$3.93M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2216 Wownero  WOW $0.04208
₿0.0000014
-0.99 $3.93M
₿120.48
$0.04334
₿0.0000015
$0.04087
₿0.0000014
$3.83K
₿0.08
$3.93M
₿269.09
$3.93M
₿120.48
التنبؤ بسعر Wownero(wow)
2217 Thruster  THRUST $0.02753
5.52 $3.93M
$0.02775
$0.02411
$2.89K
$13.77M
$3.93M
التنبؤ بسعر Thruster(thrust)
2219 MINATIVERSE  MNTC $0.7183
₿0.000036
18.60 $3.93M
₿228.94
$0.8677
₿0.000038
$0.6019
₿0.000033
$267.95K
₿16.04
$7.43M
₿406.8
$3.93M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2221 Landshare Token  LAND $0.6592
₿0.000063
-2.23 $3.92M
₿243.46
$0.6744
₿0.000066
$0.6366
₿0.000055
$246.94K
₿11.19
$3.94M
₿243.46
$3.92M
₿243.46
التنبؤ بسعر Landshare Token(land)
2223 Joule  JOULE $0.006361
-1.95 $3.91M
$0.006716
$0.006279
$35.97K
$3.94M
$3.91M
التنبؤ بسعر Joule(joule)
2226 00 Token  00 $0.01679
₿0.0000018
-0.43 $3.91M
₿418.51
$0.01705
₿0.0000022
$0.01641
₿0.0000014
$284.56K
₿115.6
$16.79M
₿1.8K
$3.91M
₿418.51
التنبؤ بسعر 00 Token(00)
2230 Shiden Network  SDN $0.05864
₿0.0000044
-0.67 $3.9M
₿290.59
$0.05908
₿0.0000046
$0.05679
₿0.0000043
$17.73K
₿6.3
$5.07M
₿377
$3.9M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2231 Arbius  AIUS $13.45
₿0.0025
-3.99 $3.9M
₿183.72
$14.17
₿0.0028
$13.22
₿0.0023
$28.78K
₿20.42
$13.45M
₿2.56K
$3.9M
₿183.72
التنبؤ بسعر Arbius(aius)
2232 AIT Protocol  AIT $0.01324
₿0.0000068
-11.88 $3.89M
₿570.83
$0.01512
₿0.0000074
$0.013
₿0.0000067
$146.64K
₿8.26
$3.94M
₿6.82K
$3.89M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2233 Roko Network  ROKO $0.00001855
₿0.00000000097
-3.28 $3.89M
₿191.75
$0.00001938
₿0.0000000010
$0.00001607
₿0.00000000084
$49.05K
₿2.5
$6.91M
₿360.08
$3.89M
₿191.75
التنبؤ بسعر Roko Network(roko)
2235 Kyber Network  KNCL $0.3323
₿0.000010
0.39 $3.88M
₿231.35
$0.3349
₿0.000012
$0.3143
₿0.000010
$2.77K
₿1.12
$4.02M
₿145.82
$3.88M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2237 Welshcorgicoin  WELSH $0.0003855
₿0.000000095
-10.95 $3.86M
₿954.63
$0.0004346
₿0.00000010
$0.0003858
₿0.000000094
$15.75K
₿21.4
$3.86M
₿954.63
$3.86M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2238 Stride Staked Osmo  STOSMO $0.2781
₿0.000022
-1.60 $3.86M
₿453.11
$0.2851
₿0.000023
$0.2681
₿0.000022
$7.3K
₿0.69
$3.86M
₿453.11
$3.86M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
2240 Solama  SOLAMA $0.005695
₿0.00000031
-3.56 $3.85M
₿210.78
$0.005906
₿0.00000033
$0.00534
₿0.00000031
$182.37K
₿4.18
$3.85M
₿213.94
$3.85M
₿210.78
التنبؤ بسعر Solama(solama)
2242 Somnium Space CUBEs  CUBE $0.2595
₿0.000016
0.80 $3.85M
₿245.61
$0.2836
₿0.000016
$0.239
₿0.000016
$4.08K
₿0.91
$10.38M
₿662.78
$3.85M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2244 Rai Reflex Index  RAI $3
₿0.000041
0.22 $3.83M
₿72.57
$3.03
₿0.000041
$2.93
₿0.000039
$36.31K
₿1
$3.83M
₿72.57
$3.83M
₿72.57
التنبؤ بسعر Rai Reflex Index(rai)
2245 Timeless  LIT $0.00864
₿0.00000029
-4.63 $3.83M
₿66.81
$0.009062
₿0.00000030
$0.008459
₿0.00000028
$254.37
₿0.09
$5.64M
₿179.06
$3.83M
₿66.81
التنبؤ بسعر Timeless(lit)
2246 First Convicted RACCON  FRED $0.00382
-6.40 $3.82M
$0.004162
$0.003343
$2.01M
$3.82M
$3.82M
التنبؤ بسعر First Convicted RACCON(fred)
2250 Rain Coin  RAIN $3.81
₿0.00014
4.72 $3.81M
₿142.92
$3.84
₿0.00015
$3.55
₿0.00014
$64.42K
₿0.94
$3.81M
₿142.92
$3.81M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2252 Creo Engine  CREO $0.009504
₿0.0000018
0.03 $3.8M
₿545.12
$0.009512
₿0.0000019
$0.009432
₿0.0000018
$773.29K
₿42.78
$7.49M
₿1.86K
$3.8M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2253 KIRA Network  KEX $0.01696
₿0.0000011
-4.72 $3.8M
₿259.83
$0.0178
₿0.0000012
$0.01657
₿0.0000011
$146.17K
₿5.51
$5.09M
₿347.99
$3.8M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2256 Krypton DAO  KRD $0.03702
₿0.000011
-0.39 $3.78M
₿1.19K
$0.04058
₿0.000011
$0.03611
₿0.000011
$25.2K
₿0.1
$369.34M
₿116.57K
$3.78M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
2257 SingularityDAO  SDAO $0.04115
₿0.000011
-5.53 $3.72M
₿1.04K
$0.04406
₿0.000012
$0.03824
₿0.000011
$78.7K
₿13.24
$4.12M
₿1.15K
$3.72M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2259 Numerico  NWC $0.02438
₿0.0000021
-8.90 $3.79M
₿370.47
$0.02943
₿0.0000024
$0.023
₿0.0000020
$158.53K
₿7.8
$6.45M
₿590.34
$3.79M
₿370.47
التنبؤ بسعر Numerico(nwc)
2260 WINR Protocol  WINR $0.007565
₿0.00000087
-4.19 $3.79M
₿298.27
$0.008002
₿0.00000087
$0.007509
₿0.00000083
$34.03K
₿3.14
$5.01M
₿313.61
$3.79M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2261 L2 Standard Bridged WETH (Mode)  WETH $2,511.71
-2.62 $3.78M
$2,597.93
$2,396.65
$469.32K
$3.78M
$3.78M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2263 LanaCoin  LANA $0.001066
₿0.0000000054
0.82 $3.78M
₿18.36
$0.001123
₿0.0000000055
$0.001048
₿0.0000000053
$260.4
₿0.01
$8M
₿40.78
$3.78M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2264 Epic Cash  EPIC $0.2029
₿0.0000037
-13.29 $3.77M
₿64.92
$0.234
₿0.0000037
$0.202
₿0.0000036
$8.26K
₿0.2
$3.77M
₿78.9
$3.77M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2265 DeRace  ZERC $0.03136
₿0.0000043
-2.11 $3.76M
₿519.2
$0.03431
₿0.0000045
$0.03061
₿0.0000042
$198.99K
₿9.14
$3.76M
₿519.2
$3.76M
₿519.2
التنبؤ بسعر DeRace(zerc)
2266 VNX Swiss Franc  VCHF $1.21
₿0.000016
-0.46 $3.76M
₿25.67
$1.22
₿0.000016
$1.21
₿0.000015
$87.8K
₿0.36
$3.76M
₿25.67
$3.76M
₿25.67
التنبؤ بسعر VNX Swiss Franc(vchf)
2270 Symbiosis  SIS $0.05723
₿0.0000061
-2.58 $3.74M
₿378.98
$0.05907
₿0.0000062
$0.05683
₿0.0000059
$5.35M
₿67.79
$5.71M
₿610.79
$3.74M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2271 Edgevana Staked SOL  EDGESOL $183.22
₿0.0026
0.89 $3.74M
₿0
$184.22
₿0.0028
$172.4
₿0.0026
$1.62K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2272 dogi  DOGI $0.1778
₿0.000026
-5.99 $3.74M
₿0
$0.1948
₿0.000029
$0.1769
₿0.000025
$118.95K
₿4.64
$3.74M
$3.74M
₿0
التنبؤ بسعر dogi(dogi)
2273 ZambesiGold  ZGD $0.08904
₿0.0000013
0.02 $3.73M
₿56.11
$0.08904
₿0.0000013
$0.08802
₿0.0000011
$15.99K
₿0.04
$15.76M
₿236.99
$3.73M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2274 GameSwift  GSWIFT $0.009899
₿0.0000069
-2.69 $3.73M
₿386.81
$0.01027
₿0.0000072
$0.009668
₿0.0000068
$575K
₿12.38
$7.62M
₿9.62K
$3.73M
₿386.81
التنبؤ بسعر GameSwift(gswift)
2275 Tap  XTP $0.0009864
₿0.000000025
4.37 $3.73M
₿95.47
$0.0009969
₿0.000000026
$0.0008518
₿0.000000024
$4.08K
₿0.27
$9.87M
₿252.74
$3.73M
₿95.47
التنبؤ بسعر Tap(xtp)
2276 Dtravel  TRVL $0.008464
₿0.0000010
-1.71 $3.73M
₿317.13
$0.008667
₿0.0000011
$0.008435
₿0.0000010
$282.45K
₿2.81
$8.46M
₿1.04K
$3.73M
₿317.13
التنبؤ بسعر Dtravel(trvl)
2277 GameGPT  DUEL $0.000827
₿0.00000033
-6.19 $3.72M
₿494.74
$0.000888
₿0.00000039
$0.0008256
₿0.00000033
$1.03M
₿53.03
$8.27M
₿3.4K
$3.72M
₿494.74
التنبؤ بسعر GameGPT(duel)
2280 Toucan Protocol: Base Carbon Tonne  BCT $0.176
₿0.000012
-7.73 $3.72M
₿228.44
$0.1908
₿0.000012
$0.1558
₿0.000011
$2.53K
₿0.2
$3.72M
₿228.44
$3.72M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2281 ScPrime  SCP $0.0661
₿0.0000025
0.98 $3.71M
₿137.29
$0.06684
₿0.0000025
$0.06227
₿0.0000023
$9.62K
₿0.01
$3.71M
₿137.84
$3.71M
₿137.29
التنبؤ بسعر ScPrime(scp)
2282 BUBBLES  BUBBLES $0.003729
-1.50 $3.7M
$0.003824
$0.003567
$199.01
$3.7M
$3.7M
التنبؤ بسعر BUBBLES(bubbles)
2283 Karura  KAR $0.03172
₿0.0000022
-4.62 $3.7M
₿236.77
$0.03354
₿0.0000025
$0.03113
₿0.0000022
$149.36K
₿4.34
$5.08M
₿241.83
$3.7M
₿236.77
التنبؤ بسعر Karura(kar)
2285 Digits DAO  DIGITS $0.004677
₿0.00000011
0.78 $3.7M
₿94.57
$0.0125
₿0.00000011
$0.01237
₿0.00000011
$221.73
₿0.21
$4.68M
₿119.6
$3.7M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2286 iBTC Network  IBTC $103,964
0.13 $3.7M
$104,717
$99,480
$24.77K
$3.7M
$3.7M
التنبؤ بسعر iBTC Network(ibtc)
2289 LIF3 (OLD)  LIF3 $0.001408
₿0.00000016
-1.52 $3.69M
₿428.96
$0.001449
₿0.00000017
$0.001332
₿0.00000016
$4.38
₿0.13
$12.52M
₿1.46K
$3.69M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2290 Nya  NYA $0.0000001001
-1.69 $3.68M
$0.0000001025
$0.00000009556
$13.86K
$3.69M
$3.68M
التنبؤ بسعر Nya(nya)
2292 Skibidi Toilet  SKBDI $0.04894
-1.08 $3.67M
$0.05666
$0.0462
$664.56K
$3.67M
$3.67M
التنبؤ بسعر Skibidi Toilet(skbdi)
2293 Neighbourhoods  NHT $0.0003973
₿0.0000000071
0.35 $3.66M
₿65.78
$0.0003977
₿0.0000000071
$0.0003904
₿0.0000000063
$50.37K
₿0.37
$3.97M
₿71.34
$3.66M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2297 Eesee  ESE $0.00782
-4.30 $3.65M
$0.008294
$0.007769
$1.09M
$4.57M
$3.65M
التنبؤ بسعر Eesee(ese)
2300 Catcoin  CAT $0.2407
₿0.00000019
-11.00 $3.63M
₿1.37
$0.2736
₿0.
$0.24
₿0.
$45.33K
₿0
$5.06M
$3.63M
₿1.37
التنبؤ بسعر Catcoin(cat)
2303 higher  HIGHER $0.003626
₿0.0000010
-5.70 $3.63M
₿1.05K
$0.003845
₿0.0000011
$0.003284
₿0.0000010
$320.74K
₿29.59
$3.63M
₿1.05K
$3.63M
₿1.05K
التنبؤ بسعر higher(higher)
2304 Unisocks  SOCKS $12,118.84
₿0.49
-6.20 $3.62M
₿148.01
$13,007.41
$11,906.3
$9.45
₿0
$3.62M
₿148.01
$3.62M
₿148.01
التنبؤ بسعر Unisocks(socks)
2305 BitKan  KAN $0.0006639
₿0.000000015
1.33 $3.62M
₿84.72
$0.0006654
₿0.000000016
$0.0006432
₿0.000000015
$130.61K
₿4.99
$6.64M
₿155.38
$3.62M
₿84.72
التنبؤ بسعر BitKan(kan)
2309 Skeb  SKEB $0.0003966
₿0.000000021
3.69 $3.6M
₿131.14
$0.0004774
₿0.000000021
$0.0003741
₿0.000000020
$101.93K
₿4.24
$3.96M
₿213.27
$3.6M
₿131.14
التنبؤ بسعر Skeb(skeb)
2310 MAGA Hat  MAGA $0.00000879
-3.62 $3.6M
$0.00000914
$0.000008379
$5.81M
$3.63M
$3.6M
التنبؤ بسعر MAGA Hat(maga)
2312 Unibot  UNIBOT $3.6
₿0.00026
-5.90 $3.6M
₿264.07
$3.82
₿0.00028
$3.52
₿0.00025
$240.83K
₿45.94
$3.6M
₿264.07
$3.6M
₿264.07
التنبؤ بسعر Unibot(unibot)
2316 Dasha  VVAIFU $0.003608
-1.53 $3.58M
$0.003671
$0.003421
$966.85K
$3.58M
$3.58M
التنبؤ بسعر Dasha(vvaifu)
2317 ichi.farm  ICHI $0.3863
₿0.000037
0.71 $3.58M
₿312.83
$0.3868
₿0.000038
$0.3701
₿0.000037
$7.49K
₿17.79
$3.86M
₿376.26
$3.58M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2322 Bytecoin  BCN $0.00001932
₿0.00000000048
-5.36 $3.56M
₿88.35
$0.00002042
₿0.00000000048
$0.00001932
₿0.00000000046
$96.16K
₿0.25
$3.56M
₿88.38
$3.56M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2323 Carbon Browser  CSIX $0.005653
₿0.0000011
-1.89 $3.55M
₿438.87
$0.006038
₿0.0000011
$0.005535
₿0.0000011
$3.95M
₿18.79
$5.18M
₿1.04K
$3.55M
₿438.87
التنبؤ بسعر Carbon Browser(csix)
2324 Roaring Kitty  ROAR $0.003547
-7.58 $3.55M
$0.003843
$0.003473
$52.4K
$3.55M
$3.55M
التنبؤ بسعر Roaring Kitty(roar)
2325 eBTC  EBTC $103,260
3.87 $3.53M
$103,270
$99,412
$308.87
$3.53M
$3.53M
التنبؤ بسعر eBTC(ebtc)
2326 Netvrk  NETVR $0.03531
₿0.0000027
-2.34 $3.53M
₿175.9
$0.0363
₿0.0000029
$0.03432
₿0.0000026
$283.01K
₿2.49
$3.53M
₿274.49
$3.53M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2327 Eigenpie  EGP $0.9505
3.79 $3.53M
$0.9976
$0.9127
$4.67M
$9.55M
$3.53M
التنبؤ بسعر Eigenpie(egp)
2329 Wrapped Ampleforth  WAMPL $2.79
₿0.00043
-3.77 $3.51M
₿277.92
$2.92
₿0.00044
$2.61
₿0.00041
$206.13K
₿7.02
$3.51M
₿277.92
$3.51M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2330 Glo Dollar  USDGLO $0.9994
₿0.000014
-0.07 $3.5M
₿37.25
$1
₿0.000014
$0.9936
₿0.000014
$31.07K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2332 BlueMove  MOVE $0.01606
₿0.0000010
-1.36 $3.49M
₿138.65
$0.01629
₿0.0000014
$0.01531
₿0.00000094
$57.18K
₿0.83
$4.82M
₿314.51
$3.49M
₿138.65
التنبؤ بسعر BlueMove(move)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 IMPT  IMPT $0.002892
₿0.000000060
-9.07 $3.48M
₿72.04
$0.003192
₿0.000000061
$0.002781
₿0.000000060
$488.84K
₿1.99
$4.76M
₿130.64
$3.48M
₿72.04
التنبؤ بسعر IMPT(impt)
2341 ZeroLend  ZERO $0.00004806
-6.37 $3.45M
$0.00005135
$0.00004681
$1.07M
$4.8M
$3.45M
التنبؤ بسعر ZeroLend(zero)
2343 Veno USD  VUSD $0.9975
-0.04 $3.45M
$1
$0.9906
$60.44K
$3.45M
$3.45M
التنبؤ بسعر Veno USD(vusd)
2345 Banana  BANANA $0.4071
₿0.000029
2.75 $3.45M
₿182.59
$0.4054
₿0.000031
$0.3565
₿0.000029
$22.71K
₿1.32
$5.25M
₿307.85
$3.45M
₿182.59
التنبؤ بسعر Banana(banana)
2347 Alltoscan  ATS $0.05087
-5.95 $3.45M
$0.0541
$0.05037
$127.95K
$5.09M
$3.45M
التنبؤ بسعر Alltoscan(ats)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا