$3.17T
إجمالي القيمة السوقية
$84.37B
إجمالي حجم التداول
BTC 57.14%     ETH 11.40%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3161 EDEN  EDEN $0.01057
₿0.0000017
-51.28 $1.68M
₿253.21
$0.02173
₿0.0000018
$0.01005
₿0.0000016
$53.69
₿3.08
$1.77M
₿263.15
$1.68M
₿253.21
التنبؤ بسعر EDEN(eden)
3164 Serenity  SERSH $0.03967
₿0.0000090
5.29 $1.68M
₿39.65
$0.03989
₿0.0000099
$0.03737
₿0.0000085
$52.34K
₿105.58
$3.93M
₿899.69
$1.68M
₿39.65
التنبؤ بسعر Serenity(sersh)
3165 Roundtable  RTB $0.003062
₿0.00000022
-0.55 $1.68M
₿110.58
$0.02062
₿0.00000022
$0.01968
₿0.00000021
$17.68
₿0.47
$3.06M
₿221.41
$1.68M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3168 Nucleon xCFX  XCFX $0.1066
₿0.0000056
-3.66 $1.68M
₿97.9
$0.1117
₿0.0000057
$0.1065
₿0.0000053
$250.15
₿0.27
$1.68M
₿97.9
$1.68M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3169 Shutter  SHU $0.004436
₿0.0000016
14.47 $1.68M
₿126.08
$0.004472
₿0.0000019
$0.003856
₿0.0000013
$53.37K
₿14.35
$4.44M
₿1.67K
$1.68M
₿126.08
التنبؤ بسعر Shutter(shu)
3173 Matrix AI Network  MAN $0.00357
₿0.00000057
-0.41 $1.67M
₿258.2
$0.003619
₿0.00000062
$0.003497
₿0.00000057
$77.53K
₿2.62
$2.74M
₿433.59
$1.67M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
3177 Slam Token  SLAM $0.07824
₿0.0000043
-0.98 $1.67M
₿43.82
$0.07905
$0.07822
$2.59
₿0
$83.84B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3178 Reddcoin  RDD $0.00004996
₿0.0000000016
1.78 $1.69M
₿52.36
$0.00005012
₿0.0000000019
$0.00004577
₿0.0000000016
$174.92
₿0.04
$1.69M
$1.69M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3181 Swash  SWASH $0.00167
₿0.00000031
0.31 $1.66M
₿307.89
$0.001678
₿0.00000035
$0.00166
₿0.00000031
$18.38K
₿3.96
$1.67M
₿319.32
$1.66M
₿307.89
التنبؤ بسعر Swash(swash)
3184 Chickencoin  CHKN $0.00000002395
₿0.0000000000072
2.98 $1.65M
₿0
$0.00000002425
₿0.0000000000080
$0.00000002264
₿0.0000000000066
$127.78K
₿31.11
$1.65M
₿462.5
$1.65M
₿0
التنبؤ بسعر Chickencoin(chkn)
3187 Crypto Asset Governance Alliance  CAGA $0.00002623
₿0.0000000079
0.09 $1.66M
₿468.84
$0.00002936
₿0.0000000080
$0.0000261
₿0.0000000077
$62.15K
₿15.62
$2.62M
₿799.13
$1.66M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
3188 ZoidPay  ZPAY $0.004226
₿0.00000021
-1.42 $1.66M
₿86.25
$0.00459
₿0.00000024
$0.004101
₿0.00000021
$3.07K
₿6.69
$2.96M
₿154.01
$1.66M
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3191 GHOST by McAfee  GHOST $0.05865
₿0.0000012
-0.16 $1.66M
₿31.13
$0.05932
₿0.0000013
$0.05731
₿0.0000012
$397.23
₿0.06
$1.66M
₿31.13
$1.66M
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3195 Stargaze  STARS $0.0005811
₿0.00000043
-1.11 $1.65M
₿1.09K
$0.0005878
₿0.00000044
$0.0005576
₿0.00000039
$12.29K
₿9.18
$1.74M
₿1.31K
$1.65M
₿1.09K
التنبؤ بسعر Stargaze(stars)
3196 Beercoin  BEER $0.00000185
-1.43 $1.64M
$0.0000019
$0.000001839
$16.65K
$1.64M
$1.64M
التنبؤ بسعر Beercoin(beer)
3197 Penumbra  UM $0.0455
5.97 $1.64M
$0.04571
$0.04293
$1.35K
$4.55M
$1.64M
التنبؤ بسعر Penumbra(um)
3200 Mobius  MOBI $0.003181
₿0.00000016
-6.33 $1.63M
₿84.76
$0.003482
₿0.00000016
$0.003129
₿0.00000015
$13.85K
₿0.42
$2.82M
₿146.43
$1.63M
₿84.76
التنبؤ بسعر Mobius(mobi)
3208 ADAMANT Messenger  ADM $0.01429
₿0.00000044
-0.14 $1.63M
₿50.38
$0.01435
₿0.00000044
$0.01416
₿0.00000043
$65.54K
₿16.09
$1.63M
₿50.38
$1.63M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
3212 Eesee  ESE $0.002696
-5.50 $1.63M
$0.002991
$0.002642
$422.9K
$1.81M
$1.63M
التنبؤ بسعر Eesee(ese)
3215 AthenaDAO  ATH $0.185
₿0.000011
-1.68 $1.62M
₿93.53
$0.1885
₿0.000012
$0.184
₿0.000011
$648.45
₿0.01
$5.55M
₿359.83
$1.62M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
3216 XNET Mobile  XNET $0.01174
-0.16 $1.61M
$0.01182
$0.01165
$4.42K
$15.34M
$1.61M
التنبؤ بسعر XNET Mobile(xnet)
3218 Troll  TROLL $0.000000001679
₿0.00000000000050
-2.27 $1.61M
₿490.63
$0.000000001724
₿0.00000000000061
$0.000000001677
₿0.00000000000050
$114.52K
₿441.86
$1.61M
₿490.84
$1.61M
₿490.63
التنبؤ بسعر Troll(troll)
3222 SingularityDAO  SDAO $0.01777
₿0.000011
-4.07 $1.61M
₿1.04K
$0.0187
₿0.000012
$0.01734
₿0.000011
$356.3
₿13.24
$1.78M
₿1.15K
$1.61M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
3224 Neurai  XNA $0.00009992
₿0.000000037
-0.46 $1.61M
₿456
$0.0001004
₿0.000000040
$0.0000999
₿0.000000037
$20.61K
₿8.9
$1.61M
₿456
$1.61M
₿456
التنبؤ بسعر Neurai(xna)
3227 BOB Token  BOB $0.00000233
₿0.00000000045
-2.92 $1.61M
₿314.15
$0.000002409
₿0.00000000049
$0.000002319
₿0.00000000045
$290.54K
₿40.13
$1.61M
₿314.15
$1.61M
₿314.15
التنبؤ بسعر BOB Token(bob)
3230 Shark Cat  SC $0.001618
₿0.0000012
9.67 $1.6M
₿0
$0.001635
₿0.0000014
$0.001446
₿0.0000010
$931.93K
₿158.64
$1.6M
₿1.27K
$1.6M
₿0
التنبؤ بسعر Shark Cat(sc)
3233 TPRO Network  TPRO $0.001401
₿0.00000030
-1.39 $1.6M
₿363.4
$0.001421
₿0.00000035
$0.001389
₿0.00000031
$64.72K
₿4.59
$1.6M
₿363.4
$1.6M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
3239 Unibot  UNIBOT $1.59
₿0.00026
-1.66 $1.59M
₿264.07
$1.62
₿0.00028
$1.57
₿0.00025
$69.95K
₿45.94
$1.59M
₿264.07
$1.59M
₿264.07
التنبؤ بسعر Unibot(unibot)
3241 Vtrading  VTRADING $0.001588
3.93 $1.59M
$0.001665
$0.001504
$11.61K
$1.59M
$1.59M
التنبؤ بسعر Vtrading(vtrading)
3244 Router Protocol  ROUTE $0.002441
-1.27 $1.58M
$0.002501
$0.002428
$418.83K
$2.4M
$1.58M
التنبؤ بسعر Router Protocol(route)
3248 Karura  KAR $0.01352
₿0.0000022
-2.79 $1.58M
₿236.77
$0.01406
₿0.0000025
$0.0135
₿0.0000022
$72.13K
₿4.34
$2.16M
₿241.83
$1.58M
₿236.77
التنبؤ بسعر Karura(kar)
3250 00 Token  00 $0.00677
₿0.0000018
-2.37 $1.58M
₿418.51
$0.007145
₿0.0000022
$0.006594
₿0.0000014
$55.06K
₿115.6
$6.77M
₿1.8K
$1.58M
₿418.51
التنبؤ بسعر 00 Token(00)
3251 Tron Bull  BULL $0.001569
-0.07 $1.57M
$0.001573
$0.001568
$4.67
$1.57M
$1.57M
التنبؤ بسعر Tron Bull(bull)
3254 Massa  MAS $0.00399
-8.49 $1.56M
$0.00439
$0.004
$85.77K
$4.42M
$1.56M
التنبؤ بسعر Massa(mas)
3257 MaidSafeCoin  EMAID $0.05062
₿0.0000099
3.54 $1.56M
₿290.28
$0.904
₿0.0000099
$0.8668
₿0.0000095
$20.36
₿0.49
$1.56M
₿290.28
$1.56M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
3264 Honk  HONK $0.001565
₿0.000000090
1.43 $1.54M
₿86.83
$0.001569
₿0.00000010
$0.001481
₿0.000000088
$8.81K
₿2.16
$1.56M
₿89.52
$1.54M
₿86.83
التنبؤ بسعر Honk(honk)
3266 KIRA Network  KEX $0.006881
₿0.0000011
-0.30 $1.54M
₿259.83
$0.006905
₿0.0000012
$0.006854
₿0.0000011
$55.84
₿5.51
$2.06M
₿347.99
$1.54M
₿259.83
التنبؤ بسعر KIRA Network(kex)
3269 Bit Game Verse Token  BGVT $0.00002784
₿0.00000000036
-0.72 $1.54M
₿19.97
$0.00002811
$0.00002769
$296.89
₿0
$1.55M
₿20.15
$1.54M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3274 Only1  LIKE $0.003875
₿0.0000027
0.74 $1.53M
₿752.61
$0.003879
₿0.0000031
$0.003798
₿0.0000027
$184.6K
₿18.71
$1.94M
₿1.38K
$1.53M
₿752.61
التنبؤ بسعر Only1(like)
3277 Creo Engine  CREO $0.002548
₿0.0000018
-0.63 $1.53M
₿545.12
$0.002564
₿0.0000019
$0.002542
₿0.0000018
$822.46K
₿42.78
$2.01M
₿1.86K
$1.53M
₿545.12
التنبؤ بسعر Creo Engine(creo)
3279 DecideAI  DCD $0.002983
₿0.00000040
-0.57 $1.53M
₿0
$0.003007
₿0.00000043
$0.00298
₿0.00000040
$47.59K
₿0
$2.94M
₿404.21
$1.53M
₿0
التنبؤ بسعر DecideAI(dcd)
3283 renBTC  RENBTC $4,989.88
₿1.00020
-0.64 $1.52M
₿304.56
$5,040.46
₿1.011
$4,919.09
₿0.98
$8.62K
₿0.22
$1.52M
₿304.56
$1.52M
₿304.56
التنبؤ بسعر renBTC(renbtc)
3285 Cosplay Token  COT $0.001617
₿0.00000062
-1.63 $1.52M
₿586.7
$0.001654
₿0.00000063
$0.001607
₿0.00000057
$84K
₿4.83
$1.62M
₿625.73
$1.52M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
3287 Dolan Duck  DOLAN $0.01542
₿0.00000019
-4.21 $1.52M
₿0
$0.01625
₿0.00000024
$0.01541
₿0.00000016
$91.42K
₿1.34
$1.52M
₿19.47
$1.52M
₿0
التنبؤ بسعر Dolan Duck(dolan)
3288 Levana  LVN $0.001913
₿0.0000017
-0.16 $1.52M
₿66.97
$0.001921
₿0.0000017
$0.001875
₿0.0000016
$11.29
₿39.57
$1.91M
₿1.75K
$1.52M
₿66.97
التنبؤ بسعر Levana(lvn)
3293 SubQuery Network  SQT $0.0004471
₿0.00000043
-1.29 $1.51M
₿345.58
$0.000458
₿0.00000049
$0.0004471
₿0.00000042
$89.31K
₿38.56
$4.57M
₿4.3K
$1.51M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
3296 SelfKey  KEY $0.0002517
₿0.00000013
74.95 $1.51M
₿825.81
$0.0002979
₿0.00000014
$0.0001439
₿0.00000013
$487.06K
₿246.22
$1.51M
₿825.81
$1.51M
₿825.81
التنبؤ بسعر SelfKey(key)
3299 Meta  MTA $0.03004
₿0.00000079
0.18 $1.5M
₿39.59
$0.03024
₿0.00000090
$0.02965
₿0.00000072
$385.32
₿1.47
$2.54M
₿73.74
$1.5M
₿39.59
التنبؤ بسعر Meta(mta)
3300 Ternoa  CAPS $0.0008194
₿0.00000035
1.46 $1.5M
₿535.48
$0.0008266
₿0.00000036
$0.0007826
₿0.00000033
$23.32K
₿8.03
$2.05M
₿873.85
$1.5M
₿535.48
التنبؤ بسعر Ternoa(caps)
3303 Doge Eat Doge  OMNOM $0.000000004734
₿0.0000000000029
-4.43 $1.49M
₿934.22
$0.000000005108
₿0.0000000000033
$0.000000004709
₿0.0000000000029
$57.16K
₿30.55
$4.81M
₿3.01K
$1.49M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
3304 PlayDapp  PDA $0.002354
₿0.0000017
-3.46 $1.49M
₿1.04K
$0.002463
₿0.0000018
$0.002345
₿0.0000017
$102.45K
₿84.32
$1.65M
₿1.24K
$1.49M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
3306 r/FortNiteBR Bricks  BRICK $0.02308
₿0.0000023
-13.49 $1.48M
₿153.31
$0.03115
₿0.0000024
$0.02299
₿0.0000022
$271.79K
₿1.21
$1.48M
₿153.31
$1.48M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3309 OPEN Ticketing Ecosystem  OPN $0.00006475
₿0.000000045
-4.11 $1.49M
₿284.09
$0.00007302
₿0.000000057
$0.00006472
₿0.000000044
$12.44K
₿5.25
$1.49M
₿284.09
$1.49M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3310 The Balkan Dwarf  $KEKEC $0.00003805
₿0.0000000020
2.84 $1.49M
₿0
$0.00003869
₿0.0000000023
$0.00003682
₿0.0000000017
$6.92K
₿2.68
$1.49M
₿83.29
$1.49M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
3311 Quadrant Protocol  EQUAD $0.002735
₿0.00000010
-1.09 $1.49M
₿56.27
$0.00277
$0.002392
$505.77
₿0.01
$2.74M
₿103.59
$1.49M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3316 dogi  DOGI $0.07063
₿0.000026
0.01* $1.48M
₿0
$0.6546
₿0.000029
$0.06982
₿0.000025
$44.86
₿4.64
$1.48M
$1.48M
₿0
التنبؤ بسعر dogi(dogi)
3317 MINATIVERSE  MNTC $0.2797
₿0.000036
-7.58 $1.48M
₿228.94
$0.3184
₿0.000038
$0.2553
₿0.000033
$876.08K
₿16.04
$2.8M
₿406.8
$1.48M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
3325 Dopex Rebate Token  RDPX $1.08
₿0.000077
-1.87 $1.47M
₿105.92
$7.31
₿0.000080
$7.06
₿0.000077
$13.86
₿0.01
$2.27M
₿163.27
$1.47M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
3326 Zero1 Labs  DEAI $0.01507
₿0.000010
-11.57 $1.47M
₿1.04K
$0.01705
₿0.000012
$0.01464
₿0.000010
$459.61K
₿90.82
$1.48M
₿1.04K
$1.47M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
3327 Archway  ARCH $0.002299
₿0.0000024
0.45 $1.47M
₿755.52
$0.002308
₿0.0000025
$0.002289
₿0.0000023
$111.28K
₿1.66
$2.64M
₿2.64K
$1.47M
₿755.52
التنبؤ بسعر Archway(arch)
3328 Fren Pet  FP $0.2014
₿0.00018
-0.36 $1.47M
₿0
$0.205
₿0.00023
$0.1994
₿0.00012
$1.96K
₿137.32
$1.47M
₿1.81K
$1.47M
₿0
التنبؤ بسعر Fren Pet(fp)
3331 Solanium  SLIM $0.01483
₿0.0000042
-0.01* $1.47M
₿414.44
$0.01497
₿0.0000044
$0.01453
₿0.0000042
$167.06K
₿16.44
$1.47M
₿425.06
$1.47M
₿414.44
التنبؤ بسعر Solanium(slim)
3332 Young Peezy AKA Pepe  PEEZY $0.001463
₿0.000000035
-1.27 $1.46M
₿0
$0.001496
₿0.000000049
$0.001458
₿0.000000018
$881.21
₿4.14
$1.46M
₿35.28
$1.46M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
3334 Sidus  SIDUS $0.0001322
₿0.00000015
-9.96 $1.46M
₿1.68K
$0.0001477
₿0.00000016
$0.0001303
₿0.00000015
$350.36K
₿27.98
$2.49M
₿3.37K
$1.46M
₿1.68K
التنبؤ بسعر Sidus(sidus)
3337 Settled EthXY Token  SEXY $0.01448
₿0.000022
13.71 $1.45M
₿0
$0.01453
₿0.000024
$0.01248
₿0.000021
$53.68K
₿5.74
$1.45M
$1.45M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
3342 Abyss Token  ABYSS $0.00628
₿0.00000016
4.24 $1.44M
₿38.03
$0.006316
₿0.00000016
$0.005483
₿0.00000015
$50.55K
₿0.02
$3.19M
₿84.44
$1.44M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3343 MSTR2100  MSTR $0.06944
11.39 $1.44M
$0.07044
$0.06128
$448.53K
$1.44M
$1.44M
التنبؤ بسعر MSTR2100(mstr)
3344 TOP Network  TOP $0.000096
₿0.0000000040
0.01* $1.43M
₿16.57
$0.0000961
₿0.0000000041
$0.00009582
₿0.0000000038
$633.42K
₿14.21
$1.43M
₿80.92
$1.43M
₿16.57
التنبؤ بسعر TOP Network(top)
3345 Jeo Boden  BODEN $0.002076
₿0.000010
1.91 $1.43M
₿7.57K
$0.00209
₿0.000012
$0.002026
₿0.000010
$6.09K
₿31.8
$1.43M
₿7.57K
$1.43M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3352 ZynCoin  ZYN $0.001574
₿0.0000010
-10.37 $1.42M
₿0
$0.001775
₿0.0000012
$0.001554
₿0.0000010
$53.28K
₿20.13
$1.42M
₿990.34
$1.42M
₿0
التنبؤ بسعر ZynCoin(zyn)
3354 CatSlap  SLAP $0.0003582
-1.32 $1.41M
$0.0003636
$0.0003552
$188.99
$2.7M
$1.41M
التنبؤ بسعر CatSlap(slap)
3357 SafeCoin  SAFE $0.04524
₿0.0000015
3.24 $1.41M
₿49.01
$0.04528
₿0.0000016
$0.04381
₿0.0000012
$8
₿0
$1.41M
₿49.01
$1.41M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3360 Keep3rV1  KP3R $2.96
₿0.0014
-0.42 $1.41M
₿763.75
$3.09
₿0.0015
$2.86
₿0.0013
$70.99K
₿482.94
$1.41M
₿763.75
$1.41M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
3361 PIP  PIP $0.002674
₿0.0000019
255.96 $1.41M
₿364.54
$0.00312
₿0.0000019
$0.0006236
₿0.0000019
$736.36K
₿2.1
$2.61M
₿2K
$1.41M
₿364.54
التنبؤ بسعر PIP(pip)
3362 Ridotto  RDT $0.004463
₿0.00000070
-1.17 $1.41M
₿224.83
$0.004516
₿0.00000073
$0.002858
₿0.00000059
$18.26
₿3.15
$2.23M
₿354.59
$1.41M
₿224.83
التنبؤ بسعر Ridotto(rdt)
3363 Real Smurf Cat  SMURFCAT $0.00001403
₿0.0000000011
-1.85 $1.41M
₿117.27
$0.00001432
₿0.0000000012
$0.0000139
₿0.0000000011
$71.51K
₿7.73
$1.41M
₿117.27
$1.41M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
3369 PirateCash  PIRATE $0.02071
₿0.00000036
-0.29 $1.4M
₿20.99
$0.02084
₿0.00000036
$0.02061
₿0.00000035
$16.29K
₿0.13
$2.17M
₿38.45
$1.4M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3371 GensoKishi Metaverse  MV $0.003493
₿0.00000057
8.35 $1.4M
₿135.54
$0.003498
₿0.00000059
$0.003222
₿0.00000053
$343.41K
₿41.68
$1.4M
₿231.76
$1.4M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
3377 Silk  SILK $1.23
₿0.000016
-1.90 $1.39M
₿63.29
$1.27
₿0.000016
$1.21
₿0.000015
$216.05K
₿5.09
$1.39M
₿63.28
$1.39M
₿63.29
التنبؤ بسعر Silk(silk)
3379 OpenOcean  OOE $0.002749
₿0.00000029
3.22 $1.39M
₿148.08
$0.002783
₿0.00000029
$0.002652
₿0.00000029
$63.51K
₿5.56
$2.75M
₿293.51
$1.39M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
3382 Manifold Finance  FOLD $0.7037
₿0.00037
-2.72 $1.38M
₿646.56
$0.7269
₿0.00040
$0.6972
₿0.00035
$638.35
₿4.33
$1.41M
₿757.57
$1.38M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3385 WeatherXM  WXM $0.05182
-2.45 $1.38M
$0.05316
$0.05181
$12.83K
$5.18M
$1.38M
التنبؤ بسعر WeatherXM(wxm)
3387 Arcas  ARCAS $0.01989
₿0.0000030
0.38 $1.38M
₿303.68
$0.01998
₿0.0000030
$0.01982
₿0.0000029
$1.49
₿0.62
$1.98M
₿303.68
$1.38M
₿303.68
التنبؤ بسعر Arcas(arcas)
3390 NPC On Solana  NPCS $0.001378
-0.37 $1.38M
$0.001385
$0.001374
$62.95K
$1.38M
$1.38M
التنبؤ بسعر NPC On Solana(npcs)
3393 Regen  REGEN $0.009227
₿0.0000010
-1.01 $1.37M
₿161.13
$0.009422
₿0.0000011
$0.009062
₿0.0000010
$1.89K
₿0.1
$1.37M
₿161.13
$1.37M
₿161.13
التنبؤ بسعر Regen(regen)
3395 Darwinia Network Native Token  RING $0.000807
₿0.000000072
-0.46 $1.37M
₿129.65
$0.0008144
₿0.000000075
$0.0008038
₿0.000000071
$19.06K
₿5.69
$1.69M
₿174.83
$1.37M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
3400 TEH EPIK DUCK  EPIK $0.001597
₿0.00000018
-0.59 $1.36M
₿0
$0.001616
₿0.00000022
$0.001579
₿0.00000014
$92.9K
₿34.17
$1.36M
₿184.9
$1.36M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3404 Blockasset  BLOCK $0.00435
₿0.0000024
-7.25 $1.35M
₿587.91
$0.00474
₿0.0000025
$0.004339
₿0.0000019
$31.39K
₿6.19
$1.35M
₿775.19
$1.35M
₿587.91
التنبؤ بسعر Blockasset(block)
3410 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$708.75
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3412 OmniFlix Network  FLIX $0.002606
₿0.0000018
-10.82 $1.34M
₿0
$0.1989
₿0.0000021
$0.1481
₿0.0000016
$573.07
₿1.89
$1.48M
₿743.86
$1.34M
₿0
التنبؤ بسعر OmniFlix Network(flix)
3413 GIZMO  GIZMO $0.001343
6.13 $1.34M
$0.001436
$0.001264
$5.16K
$1.34M
$1.34M
التنبؤ بسعر GIZMO(gizmo)
3414 ARC  ARC $0.001303
₿0.0000010
-6.43 $1.34M
₿986.01
$0.001436
₿0.0000011
$0.001303
₿0.0000010
$9.79K
₿8.27
$1.34M
₿1.07K
$1.34M
₿986.01
التنبؤ بسعر ARC(arc)
3415 Veno ETH  VETH $2,996.49
-0.77 $1.34M
$3,021.33
$2,949
$3.4K
$1.34M
$1.34M
التنبؤ بسعر Veno ETH(veth)
3418 The Big Five  BFT $0.00001347
₿0.0000000068
2.83 $1.34M
₿570.54
$0.00001354
₿0.0000000082
$0.00001289
₿0.0000000065
$9K
₿0.31
$1.35M
₿690.56
$1.34M
₿570.54
التنبؤ بسعر The Big Five(bft)
3425 ALEX Lab  ALEX $0.001509
₿0.0000061
45.28 $1.33M
₿4.38K
$0.001528
₿0.0000063
$0.001037
₿0.0000061
$296.37K
₿167.03
$1.51M
₿6.18K
$1.33M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
3428 Chudjak  CHUD $0.001432
-2.38 $1.33M
$0.001474
$0.001424
$21.76K
$1.33M
$1.33M
التنبؤ بسعر Chudjak(chud)
3429 Andy  ANDY $0.001328
₿0.00000035
-12.25 $1.33M
₿0
$0.001517
₿0.00000040
$0.001319
₿0.00000017
$5.89K
₿36.67
$1.33M
₿340.48
$1.33M
₿0
التنبؤ بسعر Andy(andy)
3433 LEOX  LEOX $0.0261
₿0.000017
0.01* $1.32M
₿438.32
$0.0272
₿0.000018
$0.0256
₿0.000017
$56.48K
₿3.85
$1.32M
₿1.2K
$1.32M
₿438.32
التنبؤ بسعر LEOX(leox)
3438 Etherisc  DIP $0.003442
₿0.00000035
-2.00 $1.32M
₿136.22
$0.003519
₿0.00000036
$0.003306
₿0.00000035
$252.04
₿0.44
$3.44M
₿355.26
$1.32M
₿136.22
التنبؤ بسعر Etherisc(dip)
3440 POOH  POOH $0.000000003134
₿0.00000000000047
-1.57 $1.32M
₿199.37
$0.000000003193
₿0.00000000000051
$0.000000003085
₿0.00000000000045
$54.54K
₿26.13
$1.32M
₿199.37
$1.32M
₿199.37
التنبؤ بسعر POOH(pooh)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀