$3.18T
إجمالي القيمة السوقية
$159.1B
إجمالي حجم التداول
BTC 56.93%     ETH 11.39%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3151 Beercoin  BEER $0.00000194
3.68 $1.72M
$0.000001999
$0.00000185
$23.3K
$1.72M
$1.72M
التنبؤ بسعر Beercoin(beer)
3154 Elon Doge Token  EDOGE $0.000000003145
₿0.000000000000043
3.11 $1.72M
₿23.92
$0.000000003197
₿0.000000000000043
$0.000000003045
₿0.000000000000042
$126.29
₿0
$3.13M
₿43.49
$1.72M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3157 Warped Games  WARPED $0.000233
₿0.000000022
1.44 $1.72M
₿122.58
$0.000241
₿0.000000023
$0.0002282
₿0.000000022
$2.16K
₿0.11
$2.33M
₿230.12
$1.72M
₿122.58
التنبؤ بسعر Warped Games(warped)
3162 GHOST by McAfee  GHOST $0.06044
₿0.0000012
-0.54 $1.71M
₿31.13
$0.06289
₿0.0000013
$0.06032
₿0.0000012
$294.31
₿0.06
$1.71M
₿31.13
$1.71M
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3168 Nucleon xCFX  XCFX $0.1087
₿0.0000056
-0.15 $1.71M
₿97.9
$0.1114
₿0.0000057
$0.1085
₿0.0000053
$5.86
₿0.27
$1.71M
₿97.9
$1.71M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3170 Penumbra  UM $0.04726
-4.16 $1.7M
$0.05374
$0.04694
$4.43K
$4.73M
$1.7M
التنبؤ بسعر Penumbra(um)
3171 Rome  ROME $11.6
₿0.00017
1.32 $1.7M
₿38.6
$11.75
₿0.00017
$11.44
₿0.00016
$0.19
₿0
$1.7M
₿39.87
$1.7M
₿38.6
التنبؤ بسعر Rome(rome)
3179 Crypto Asset Governance Alliance  CAGA $0.00002659
₿0.0000000079
-9.64 $1.68M
₿468.84
$0.00003007
₿0.0000000080
$0.00002629
₿0.0000000077
$89.09K
₿15.62
$2.66M
₿799.13
$1.68M
₿468.84
التنبؤ بسعر Crypto Asset Governance Alliance(caga)
3181 XNET Mobile  XNET $0.01222
0.49 $1.68M
$0.013
$0.01212
$11.23K
$15.96M
$1.68M
التنبؤ بسعر XNET Mobile(xnet)
3184 Roundtable  RTB $0.003055
₿0.00000022
-0.76 $1.68M
₿110.58
$0.003081
₿0.00000022
$0.003047
₿0.00000021
$17.64
₿0.47
$3.06M
₿221.41
$1.68M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3185 Vesper Finance  VSP $0.1968
₿0.0000076
-4.44 $1.67M
₿65.42
$0.2139
₿0.0000086
$0.1965
₿0.0000068
$5.79K
₿0.26
$1.97M
₿76.84
$1.67M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3191 Slam Token  SLAM $0.07665
₿0.0000043
0 $1.67M
₿43.82
$0.07665
$0.07665
$5.24
₿0
$83.84B
₿3.29M
$1.67M
₿43.82
التنبؤ بسعر Slam Token(slam)
3192 The Big Five  BFT $0.00001677
₿0.0000000068
16.31 $1.67M
₿570.54
$0.00001682
₿0.0000000082
$0.00001419
₿0.0000000065
$78.14K
₿0.31
$1.68M
₿690.56
$1.67M
₿570.54
التنبؤ بسعر The Big Five(bft)
3195 Troll  TROLL $0.000000001732
₿0.00000000000050
3.78 $1.66M
₿490.63
$0.000000001761
₿0.00000000000061
$0.000000001656
₿0.00000000000050
$116.52K
₿441.86
$1.66M
₿490.84
$1.66M
₿490.63
التنبؤ بسعر Troll(troll)
3196 Stargaze  STARS $0.0005875
₿0.00000043
-2.36 $1.66M
₿1.09K
$0.0006052
₿0.00000044
$0.0005781
₿0.00000039
$15.29K
₿9.18
$1.75M
₿1.31K
$1.66M
₿1.09K
التنبؤ بسعر Stargaze(stars)
3200 Chickencoin  CHKN $0.00000002401
₿0.0000000000072
7.20 $1.66M
₿0
$0.00000002451
₿0.0000000000080
$0.0000000224
₿0.0000000000066
$125.58K
₿31.11
$1.66M
₿462.5
$1.66M
₿0
التنبؤ بسعر Chickencoin(chkn)
3207 Neurai  XNA $0.0001027
₿0.000000037
2.57 $1.65M
₿456
$0.000103
₿0.000000040
$0.0001001
₿0.000000037
$36.44K
₿8.9
$1.65M
₿456
$1.65M
₿456
التنبؤ بسعر Neurai(xna)
3211 BOB Token  BOB $0.000002389
₿0.00000000045
6.61 $1.64M
₿314.15
$0.00000243
₿0.00000000049
$0.00000224
₿0.00000000045
$316.67K
₿40.13
$1.64M
₿314.15
$1.64M
₿314.15
التنبؤ بسعر BOB Token(bob)
3213 Swash  SWASH $0.00165
₿0.00000031
-0.01* $1.64M
₿307.89
$0.001654
₿0.00000035
$0.001649
₿0.00000031
$35.32K
₿3.96
$1.65M
₿319.32
$1.64M
₿307.89
التنبؤ بسعر Swash(swash)
3218 SingularityDAO  SDAO $0.01806
₿0.000011
-2.76 $1.63M
₿1.04K
$0.01904
₿0.000012
$0.01668
₿0.000011
$806.67
₿13.24
$1.8M
₿1.15K
$1.63M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
3219 AthenaDAO  ATH $0.1869
₿0.000011
1.60 $1.63M
₿93.53
$0.1921
₿0.000012
$0.1832
₿0.000011
$631.34
₿0.01
$5.6M
₿359.83
$1.63M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
3225 LanaCoin  LANA $0.0004494
₿0.0000000054
1.63 $1.62M
₿18.36
$0.0004518
₿0.0000000055
$0.0004412
₿0.0000000053
$3.74
₿0.01
$3.37M
₿40.78
$1.62M
₿18.36
التنبؤ بسعر LanaCoin(lana)
3227 EDEN  EDEN $0.01015
₿0.0000017
-0.62 $1.62M
₿253.21
$0.01562
₿0.0000018
$0.01004
₿0.0000016
$52.6
₿3.08
$1.7M
₿263.15
$1.62M
₿253.21
التنبؤ بسعر EDEN(eden)
3231 ADAMANT Messenger  ADM $0.01412
₿0.00000044
0.62 $1.61M
₿50.38
$0.01481
₿0.00000044
$0.0139
₿0.00000043
$86.49K
₿16.09
$1.61M
₿50.38
$1.61M
₿50.38
التنبؤ بسعر ADAMANT Messenger(adm)
3234 Dolan Duck  DOLAN $0.01638
₿0.00000019
8.12 $1.61M
₿0
$0.01746
₿0.00000024
$0.01511
₿0.00000016
$113.46K
₿1.34
$1.61M
₿19.47
$1.61M
₿0
التنبؤ بسعر Dolan Duck(dolan)
3235 Hydro Protocol  HDRO $0.003754
₿0.0000059
4.83 $1.61M
₿716.53
$0.003799
₿0.0000059
$0.003565
₿0.0000055
$28.15K
₿4.69
$3.76M
₿5.93K
$1.61M
₿716.53
التنبؤ بسعر Hydro Protocol(hdro)
3239 Zero1 Labs  DEAI $0.01645
₿0.000010
0.25 $1.61M
₿1.04K
$0.01715
₿0.000012
$0.01595
₿0.000010
$566.71K
₿90.82
$1.61M
₿1.04K
$1.61M
₿1.04K
التنبؤ بسعر Zero1 Labs(deai)
3245 MINATIVERSE  MNTC $0.2923
₿0.000036
1.83 $1.6M
₿228.94
$0.3066
₿0.000038
$0.2706
₿0.000033
$547.5K
₿16.04
$3.03M
₿406.8
$1.6M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
3246 Xfinance  XFI $67.18
₿0.000012
7.70 $1.6M
₿0.3
$1.19
₿0.000013
$1.04
₿0.000011
$1.61
₿2.08
$3.36M
₿0.62
$1.6M
₿0.3
التنبؤ بسعر Xfinance(xfi)
3249 Shyft Network  SHFT $0.0006816
₿0.00000012
16.40 $1.59M
₿140.91
$0.0007774
₿0.00000013
$0.0005834
₿0.00000012
$14.44K
₿0.81
$1.71M
₿311.19
$1.59M
₿140.91
التنبؤ بسعر Shyft Network(shft)
3250 Meta  MTA $0.03181
₿0.00000079
0.72 $1.59M
₿39.59
$0.03241
₿0.00000090
$0.03074
₿0.00000072
$672.1
₿1.47
$2.69M
₿73.74
$1.59M
₿39.59
التنبؤ بسعر Meta(mta)
3252 Unibot  UNIBOT $1.58
₿0.00026
3.35 $1.58M
₿264.07
$1.71
₿0.00028
$1.51
₿0.00025
$70.26K
₿45.94
$1.58M
₿264.07
$1.58M
₿264.07
التنبؤ بسعر Unibot(unibot)
3254 ZynCoin  ZYN $0.001747
₿0.0000010
-4.84 $1.58M
₿0
$0.001976
₿0.0000012
$0.001667
₿0.0000010
$53.15K
₿20.13
$1.58M
₿990.34
$1.58M
₿0
التنبؤ بسعر ZynCoin(zyn)
3255 Levana  LVN $0.001995
₿0.0000017
4.17 $1.58M
₿66.97
$0.001995
₿0.0000017
$0.001911
₿0.0000016
$10.55
₿39.57
$2M
₿1.75K
$1.58M
₿66.97
التنبؤ بسعر Levana(lvn)
3260 KIRA Network  KEX $0.007027
₿0.0000011
10.18 $1.57M
₿259.83
$0.007122
₿0.0000012
$0.006378
₿0.0000011
$48.42
₿5.51
$2.11M
₿347.99
$1.57M
₿259.83
التنبؤ بسعر KIRA Network(kex)
3261 Reddcoin  RDD $0.00004658
₿0.0000000016
3.58 $1.57M
₿52.36
$0.00004691
₿0.0000000019
$0.00004228
₿0.0000000016
$151.83
₿0.04
$1.57M
$1.57M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3262 TPRO Network  TPRO $0.001378
₿0.00000030
-0.64 $1.57M
₿363.4
$0.001414
₿0.00000035
$0.001341
₿0.00000031
$85.76K
₿4.59
$1.57M
₿363.4
$1.57M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
3263 Doge Eat Doge  OMNOM $0.000000005046
₿0.0000000000029
-3.44 $1.57M
₿934.22
$0.000000005225
₿0.0000000000033
$0.000000004861
₿0.0000000000029
$68.68K
₿30.55
$5.05M
₿3.01K
$1.57M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
3265 Matrix AI Network  MAN $0.003335
₿0.00000057
3.67 $1.57M
₿258.2
$0.003483
₿0.00000062
$0.003147
₿0.00000057
$91.05K
₿2.62
$2.57M
₿433.59
$1.57M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
3268 Cosplay Token  COT $0.001666
₿0.00000062
1.74 $1.56M
₿586.7
$0.001681
₿0.00000063
$0.001625
₿0.00000057
$89.31K
₿4.83
$1.67M
₿625.73
$1.56M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
3269 MaidSafeCoin  EMAID $0.05062
₿0.0000099
3.54 $1.56M
₿290.28
$0.9036
₿0.0000099
$0.8664
₿0.0000095
$20.36
₿0.49
$1.56M
₿290.28
$1.56M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
3272 Bit Game Verse Token  BGVT $0.00002822
₿0.00000000036
2.89 $1.56M
₿19.97
$0.00002879
$0.00002741
$6.88
₿0
$1.57M
₿20.15
$1.56M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3273 Karura  KAR $0.01336
₿0.0000022
-3.37 $1.56M
₿236.77
$0.0142
₿0.0000025
$0.01248
₿0.0000022
$74.39K
₿4.34
$2.14M
₿241.83
$1.56M
₿236.77
التنبؤ بسعر Karura(kar)
3276 Tron Bull  BULL $0.001555
31.70 $1.56M
$0.001562
$0.001177
$17.84K
$1.56M
$1.56M
التنبؤ بسعر Tron Bull(bull)
3277 DecideAI  DCD $0.003033
₿0.00000040
1.79 $1.55M
₿0
$0.003045
₿0.00000043
$0.002979
₿0.00000040
$43.16K
₿0
$2.99M
₿404.21
$1.55M
₿0
التنبؤ بسعر DecideAI(dcd)
3282 PlayDapp  PDA $0.00243
₿0.0000017
1.37 $1.54M
₿1.04K
$0.002479
₿0.0000018
$0.002397
₿0.0000017
$150.55K
₿84.32
$1.7M
₿1.24K
$1.54M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
3284 Vtrading  VTRADING $0.001538
13.18 $1.54M
$0.001599
$0.001359
$11.97K
$1.54M
$1.54M
التنبؤ بسعر Vtrading(vtrading)
3286 ARC  ARC $0.001492
₿0.0000010
7.73 $1.54M
₿986.01
$0.001575
₿0.0000011
$0.001385
₿0.0000010
$12.72K
₿8.27
$1.54M
₿1.07K
$1.54M
₿986.01
التنبؤ بسعر ARC(arc)
3287 BABB  BAX $0.00001927
₿0.0000000019
22.15 $1.53M
₿155.49
$0.00002237
₿0.0000000020
$0.00001557
₿0.0000000019
$61.41K
₿1.26
$1.54M
₿157.8
$1.53M
₿155.49
التنبؤ بسعر BABB(bax)
3291 renBTC  RENBTC $5,023.06
₿1.00020
3.41 $1.53M
₿304.56
$5,123.66
₿1.011
$4,848.25
₿0.98
$2.52K
₿0.22
$1.53M
₿304.56
$1.53M
₿304.56
التنبؤ بسعر renBTC(renbtc)
3294 Regen  REGEN $0.01027
₿0.0000010
1.41 $1.52M
₿161.13
$0.01058
₿0.0000011
$0.009784
₿0.0000010
$6.19K
₿0.1
$1.52M
₿161.13
$1.52M
₿161.13
التنبؤ بسعر Regen(regen)
3297 Buying  BUY $0.00233
₿0.00000037
0.05 $1.52M
₿230.24
$0.002331
₿0.00000037
$0.002327
₿0.00000035
$264.94K
₿4.11
$2.3M
₿369.85
$1.52M
₿230.24
التنبؤ بسعر Buying(buy)
3298 SubQuery Network  SQT $0.0004527
₿0.00000043
-4.82 $1.53M
₿345.58
$0.0004756
₿0.00000049
$0.000454
₿0.00000042
$158.46K
₿38.56
$4.63M
₿4.3K
$1.53M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
3302 OPEN Ticketing Ecosystem  OPN $0.00006621
₿0.000000045
-1.42 $1.52M
₿284.09
$0.00007053
₿0.000000057
$0.00006381
₿0.000000044
$13.21K
₿5.25
$1.52M
₿284.09
$1.52M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
3305 DeFi  DEFI $0.0008069
₿0.0000020
8.74 $1.51M
₿352.18
$0.0009148
₿0.0000022
$0.0007301
₿0.0000020
$875.69K
₿9.12
$1.51M
₿2.07K
$1.51M
₿352.18
التنبؤ بسعر DeFi(defi)
3307 AIRian  AIR $0.009491
-1.54 $1.5M
$0.0129
$0.007716
$321.54K
$9.57M
$1.5M
التنبؤ بسعر AIRian(air)
3308 Creo Engine  CREO $0.002508
₿0.0000018
3.24 $1.5M
₿545.12
$0.002528
₿0.0000019
$0.002422
₿0.0000018
$944.55K
₿42.78
$1.98M
₿1.86K
$1.5M
₿545.12
التنبؤ بسعر Creo Engine(creo)
3311 Solanium  SLIM $0.015
₿0.0000042
3.67 $1.5M
₿414.44
$0.01539
₿0.0000044
$0.01423
₿0.0000042
$100.85K
₿16.44
$1.5M
₿425.06
$1.5M
₿414.44
التنبؤ بسعر Solanium(slim)
3313 Only1  LIKE $0.003786
₿0.0000027
3.08 $1.5M
₿752.61
$0.003796
₿0.0000031
$0.003669
₿0.0000027
$228.32K
₿18.71
$1.89M
₿1.38K
$1.5M
₿752.61
التنبؤ بسعر Only1(like)
3319 Quadrant Protocol  EQUAD $0.002738
₿0.00000010
16.41 $1.49M
₿56.27
$0.00279
$0.002352
$524.63
₿0.01
$2.74M
₿103.59
$1.49M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3320 Litecoin Cash  LCC $0.00181
₿0.000000099
-17.24 $1.48M
₿79.31
$0.002755
₿0.000000099
$0.0009015
₿0.000000080
$152.13
₿0
$1.48M
₿83.36
$1.48M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3326 Shutter  SHU $0.003873
₿0.0000016
-0.97 $1.47M
₿126.08
$0.004528
₿0.0000019
$0.003836
₿0.0000013
$50.74K
₿14.35
$3.87M
₿1.67K
$1.47M
₿126.08
التنبؤ بسعر Shutter(shu)
3332 Real Smurf Cat  SMURFCAT $0.00001453
₿0.0000000011
1.82 $1.45M
₿117.27
$0.00001488
₿0.0000000012
$0.00001428
₿0.0000000011
$73.96K
₿7.73
$1.45M
₿117.27
$1.45M
₿117.27
التنبؤ بسعر Real Smurf Cat(smurfcat)
3333 Shark Cat  SC $0.001466
₿0.0000012
6.31 $1.45M
₿0
$0.001614
₿0.0000014
$0.001377
₿0.0000010
$265.89K
₿158.64
$1.45M
₿1.27K
$1.45M
₿0
التنبؤ بسعر Shark Cat(sc)
3338 Archway  ARCH $0.002258
₿0.0000024
-0.37 $1.45M
₿755.52
$0.002277
₿0.0000025
$0.002257
₿0.0000023
$122.73K
₿1.66
$2.6M
₿2.64K
$1.45M
₿755.52
التنبؤ بسعر Archway(arch)
3339 Draggin Karma Points  DKP $0.0003621
0.46 $1.45M
$0.0003805
$0.00036
$668.35
$2.9M
$1.45M
التنبؤ بسعر Draggin Karma Points(dkp)
3341 PirateCash  PIRATE $0.02142
₿0.00000036
0.89 $1.44M
₿20.99
$0.02163
₿0.00000036
$0.02111
₿0.00000035
$289.75K
₿0.13
$2.24M
₿38.45
$1.44M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3344 Serenity  SERSH $0.03385
₿0.0000090
-1.15 $1.44M
₿39.65
$0.03426
₿0.0000099
$0.03381
₿0.0000085
$45.05K
₿105.58
$3.35M
₿899.69
$1.44M
₿39.65
التنبؤ بسعر Serenity(sersh)
3345 Settled EthXY Token  SEXY $0.01445
₿0.000022
3.42 $1.45M
₿0
$0.01475
₿0.000024
$0.01252
₿0.000021
$52.11K
₿5.74
$1.45M
$1.45M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
3347 Abyss Token  ABYSS $0.005583
₿0.00000016
-8.17 $1.28M
₿38.03
$0.006374
₿0.00000016
$0.005385
₿0.00000015
$52.09K
₿0.02
$2.84M
₿84.44
$1.28M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3348 Ridotto  RDT $0.004545
₿0.00000070
1.75 $1.43M
₿224.83
$0.004635
₿0.00000073
$0.002797
₿0.00000059
$78.73
₿3.15
$2.27M
₿354.59
$1.43M
₿224.83
التنبؤ بسعر Ridotto(rdt)
3349 Silk  SILK $1.26
₿0.000016
-1.17 $1.43M
₿63.29
$1.33
₿0.000016
$1.25
₿0.000015
$209.73K
₿5.09
$1.43M
₿63.28
$1.43M
₿63.29
التنبؤ بسعر Silk(silk)
3350 TOP Network  TOP $0.00009597
₿0.0000000040
0.02 $1.43M
₿16.57
$0.00009597
₿0.0000000041
$0.0000959
₿0.0000000038
$40.38K
₿14.21
$1.43M
₿80.92
$1.43M
₿16.57
التنبؤ بسعر TOP Network(top)
3351 Connect Financial  CNFI $0.05736
₿0.0000013
-1.63 $1.43M
₿32.86
$0.05833
$0.05709
$58.07
₿0
$6.22M
₿142.63
$1.43M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3353 Manifold Finance  FOLD $0.7269
₿0.00037
-0.42 $1.43M
₿646.56
$0.7391
₿0.00040
$0.7045
₿0.00035
$1.44
₿4.33
$1.45M
₿757.57
$1.43M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3354 CatSlap  SLAP $0.0003617
2.91 $1.43M
$0.0003677
$0.0003496
$583.6
$2.73M
$1.43M
التنبؤ بسعر CatSlap(slap)
3355 Jeo Boden  BODEN $0.002065
₿0.000010
12.83 $1.43M
₿7.57K
$0.002162
₿0.000012
$0.001826
₿0.000010
$32.99K
₿31.8
$1.43M
₿7.57K
$1.43M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3356 Ternoa  CAPS $0.0007798
₿0.00000035
4.86 $1.43M
₿535.48
$0.0007875
₿0.00000036
$0.0007294
₿0.00000033
$19.86K
₿8.03
$1.95M
₿873.85
$1.43M
₿535.48
التنبؤ بسعر Ternoa(caps)
3362 Keep3rV1  KP3R $2.98
₿0.0014
5.78 $1.42M
₿763.75
$3.1
₿0.0015
$2.82
₿0.0013
$75.73K
₿482.94
$1.42M
₿763.75
$1.42M
₿763.75
التنبؤ بسعر Keep3rV1(kp3r)
3366 GensoKishi Metaverse  MV $0.003546
₿0.00000057
-8.82 $1.42M
₿135.54
$0.003889
₿0.00000059
$0.003519
₿0.00000053
$337.55K
₿41.68
$1.42M
₿231.76
$1.42M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
3371 The Balkan Dwarf  $KEKEC $0.00003593
₿0.0000000020
3.92 $1.41M
₿0
$0.00003678
₿0.0000000023
$0.00003458
₿0.0000000017
$1.98K
₿2.68
$1.41M
₿83.29
$1.41M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
3373 Veno ETH  VETH $2,993.74
3.07 $1.4M
$3,058.89
$2,902.44
$11.53K
$1.4M
$1.4M
التنبؤ بسعر Veno ETH(veth)
3374 Fren Pet  FP $0.1919
₿0.00018
-1.04 $1.4M
₿0
$0.1971
₿0.00023
$0.1904
₿0.00012
$3.67K
₿137.32
$1.4M
₿1.81K
$1.4M
₿0
التنبؤ بسعر Fren Pet(fp)
3377 Blockasset  BLOCK $0.004475
₿0.0000024
10.98 $1.4M
₿587.91
$0.004517
₿0.0000025
$0.004032
₿0.0000019
$36.01K
₿6.19
$1.4M
₿775.19
$1.4M
₿587.91
التنبؤ بسعر Blockasset(block)
3379 NPC On Solana  NPCS $0.001396
4.25 $1.39M
$0.001405
$0.001335
$42.62K
$1.39M
$1.39M
التنبؤ بسعر NPC On Solana(npcs)
3380 Darwinia Network Native Token  RING $0.0008203
₿0.000000072
0.72 $1.39M
₿129.65
$0.0008396
₿0.000000075
$0.0008046
₿0.000000071
$19.56K
₿5.69
$1.72M
₿174.83
$1.39M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
3396 Shiden Network  SDN $0.02012
₿0.0000044
4.05 $1.38M
₿290.59
$0.03503
₿0.0000046
$0.01869
₿0.0000043
$49.81K
₿6.3
$1.77M
₿377
$1.38M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
3397 WeatherXM  WXM $0.05144
6.11 $1.37M
$0.05186
$0.04799
$17.71K
$5.14M
$1.37M
التنبؤ بسعر WeatherXM(wxm)
3401 OpenOcean  OOE $0.002695
₿0.00000029
5.96 $1.36M
₿148.08
$0.00271
₿0.00000029
$0.002511
₿0.00000029
$39.53K
₿5.56
$2.7M
₿293.51
$1.36M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
3403 Andy  ANDY $0.001357
₿0.00000035
24.43 $1.36M
₿0
$0.001413
₿0.00000040
$0.00108
₿0.00000017
$13.23K
₿36.67
$1.36M
₿340.48
$1.36M
₿0
التنبؤ بسعر Andy(andy)
3406 Giko Cat  GIKO $0.1354
54.50 $1.36M
$0.2258
$0.08744
$321.13K
$1.36M
$1.36M
التنبؤ بسعر Giko Cat(giko)
3413 Chudjak  CHUD $0.001453
3.67 $1.35M
$0.001734
$0.001402
$54.27K
$1.35M
$1.35M
التنبؤ بسعر Chudjak(chud)
3416 Etherisc  DIP $0.0035
₿0.00000035
9.13 $1.34M
₿136.22
$0.00405
₿0.00000036
$0.003207
₿0.00000035
$1.61K
₿0.44
$3.5M
₿355.26
$1.34M
₿136.22
التنبؤ بسعر Etherisc(dip)
3417 Humanode  HMND $0.008259
₿0.0000038
-3.54 $1.35M
₿175.75
$0.008585
₿0.0000039
$0.008119
₿0.0000037
$211.89K
₿7.47
$3.3M
₿1.55K
$1.35M
₿175.75
التنبؤ بسعر Humanode(hmnd)
3418 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$1.51K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3419 Dopex Rebate Token  RDPX $0.9853
₿0.000077
-1.87 $1.34M
₿105.92
$7.31
₿0.000080
$7.06
₿0.000077
$165.63
₿0.01
$2.07M
₿163.27
$1.34M
₿105.92
التنبؤ بسعر Dopex Rebate Token(rdpx)
3420 OmniFlix Network  FLIX $0.002606
₿0.0000018
3.08 $1.34M
₿0
$0.002832
₿0.0000021
$0.002528
₿0.0000016
$573.07
₿1.89
$1.48M
₿743.86
$1.34M
₿0
التنبؤ بسعر OmniFlix Network(flix)
3421 TEH EPIK DUCK  EPIK $0.001585
₿0.00000018
4.05 $1.34M
₿0
$0.00162
₿0.00000022
$0.001523
₿0.00000014
$96.68K
₿34.17
$1.34M
₿184.9
$1.34M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3422 Wrapped eHMND (eHMND)  WEHMND $0.008234
₿0.0000038
-3.67 $1.34M
₿0
$0.00855
₿0.0000039
$0.008189
₿0.0000038
$3.2K
₿0.24
$3.29M
$1.34M
₿0
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
3427 Molecules of Korolchuk IP-NFT  VITA-FAST $1.33
₿0.000078
0 $1.33M
₿78.43
$0
$0
$61.58
₿0
$1.33M
₿78.43
$1.33M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀