$3.41T
إجمالي القيمة السوقية
$86.96B
إجمالي حجم التداول
BTC 62.44%     ETH 8.67%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2359 Chihuahua Chain  HUAHUA $0.0000304
₿0.0000000025
-1.97 $3.4M
₿257.04
$0.00003191
₿0.0000000025
$0.00002945
₿0.0000000024
$670.47K
₿3.84
$3.62M
₿262.69
$3.4M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2360 Portugal National Team Fan Token  POR $0.9326
₿0.000046
-0.91 $3.4M
₿203.32
$0.9543
₿0.000047
$0.9245
₿0.000042
$389.6K
₿15.32
$18.59M
₿936.56
$3.4M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2364 Glo Dollar  USDGLO $0.9992
₿0.000014
-0.05 $3.39M
₿37.25
$1
₿0.000014
$0.9954
₿0.000014
$13.63K
₿0.36
$3.39M
₿37.25
$3.39M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2366 Pundu  PUNDU $0.003397
-0.85 $3.39M
$0.003426
$0.003265
$1.34M
$3.39M
$3.39M
التنبؤ بسعر Pundu(pundu)
2367 Nuritopia  NBLU $0.001778
₿0.000000047
-0.70 $3.38M
₿28.45
$0.001795
₿0.000000047
$0.001756
₿0.000000046
$135.75K
₿1.4
$8.89M
₿237.45
$3.38M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2370 Fei USD  FEI $0.9949
₿0.000013
-0.02 $3.37M
₿214.4
$0.9983
₿0.000014
$0.9777
₿0.000013
$49.04K
₿0.12
$3.63M
₿217.99
$3.37M
₿214.4
التنبؤ بسعر Fei USD(fei)
2371 Toucan Protocol: Base Carbon Tonne  BCT $0.1596
₿0.000012
0.51 $3.37M
₿228.44
$0.1596
₿0.000012
$0.1568
₿0.000011
$363.62
₿0.2
$3.37M
₿228.44
$3.37M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2373 MINATIVERSE  MNTC $0.6125
₿0.000036
-6.13 $3.36M
₿228.94
$0.6607
₿0.000038
$0.6066
₿0.000033
$10.89K
₿16.04
$6.35M
₿406.8
$3.36M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2374 Eesee  ESE $0.006904
1.42 $3.36M
$0.00691
$0.006741
$1.08M
$4.13M
$3.36M
التنبؤ بسعر Eesee(ese)
2375 Landshare Token  LAND $0.5448
₿0.000063
-2.89 $3.3M
₿243.46
$0.5675
₿0.000066
$0.5405
₿0.000055
$148.74K
₿11.19
$3.31M
₿243.46
$3.3M
₿243.46
التنبؤ بسعر Landshare Token(land)
2376 WINR Protocol  WINR $0.006701
₿0.00000087
1.59 $3.36M
₿298.27
$0.006752
₿0.00000087
$0.006533
₿0.00000083
$28.81K
₿3.14
$4.54M
₿313.61
$3.36M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2381 Radium  VAL $0.6191
₿0.000032
2.94 $3.33M
₿162.83
$0.631
₿0.000032
$0.5794
₿0.000031
$60.13K
₿2.98
$5.57M
₿288.92
$3.33M
₿162.83
التنبؤ بسعر Radium(val)
2382 PunkCity  PUNK $0.08103
₿0.000054
-1.88 $3.32M
₿1.03K
$0.08273
₿0.000054
$0.07897
₿0.000047
$1.41K
₿1.06
$4.03M
₿2.7K
$3.32M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2383 ichi.farm  ICHI $0.3545
₿0.000037
0.21 $3.32M
₿312.83
$0.3557
₿0.000038
$0.347
₿0.000037
$1.58K
₿17.79
$3.55M
₿376.26
$3.32M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2387 LikeCoin (ERC-20)  LIKE $0.002257
₿0.000000026
1.00 $3.31M
₿36.12
$0.002257
₿0.000000026
$0.002155
₿0.000000025
$387.41
₿0
$4.52M
₿52.2
$3.31M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2388 Eigenpie  EGP $0.8976
0.64 $3.31M
$0.9247
$0.8828
$2.24M
$8.97M
$3.31M
التنبؤ بسعر Eigenpie(egp)
2389 Tap  XTP $0.0008766
₿0.000000025
4.23 $3.31M
₿95.47
$0.0008891
₿0.000000026
$0.0007641
₿0.000000024
$6.35K
₿0.27
$8.77M
₿252.74
$3.31M
₿95.47
التنبؤ بسعر Tap(xtp)
2392 Veno USD  VUSD $0.993
-0.14 $3.31M
$0.9992
$0.9907
$8.24K
$3.31M
$3.31M
التنبؤ بسعر Veno USD(vusd)
2394 AIT Protocol  AIT $0.0112
₿0.0000068
-1.43 $3.3M
₿570.83
$0.0114
₿0.0000074
$0.01067
₿0.0000067
$37.03K
₿8.26
$3.34M
₿6.82K
$3.3M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2395 PlayDapp  PDA $0.005264
₿0.0000017
3.44 $3.3M
₿1.04K
$0.005543
₿0.0000018
$0.005089
₿0.0000017
$667.91K
₿84.32
$3.69M
₿1.24K
$3.3M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2396 Numerico  NWC $0.02118
₿0.0000021
-0.78 $3.29M
₿370.47
$0.02162
₿0.0000024
$0.02066
₿0.0000020
$68.08K
₿7.8
$5.61M
₿590.34
$3.29M
₿370.47
التنبؤ بسعر Numerico(nwc)
2398 Epic Cash  EPIC $0.1762
₿0.0000037
-2.03 $3.29M
₿64.92
$0.1855
₿0.0000037
$0.1753
₿0.0000036
$4.27K
₿0.2
$3.29M
₿78.9
$3.29M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2400 Symbiosis  SIS $0.05022
₿0.0000061
-6.84 $3.28M
₿378.98
$0.05419
₿0.0000062
$0.04992
₿0.0000059
$1.73M
₿67.79
$5.01M
₿610.79
$3.28M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2401 Upland  SPARKLET $0.01602
-0.08 $3.27M
$0.01714
$0.01517
$157.41K
$16.02M
$3.27M
التنبؤ بسعر Upland(sparklet)
2403 SpaceCatch  CATCH $0.07574
₿0.000029
1.87 $3.27M
₿0
$0.07755
₿0.000030
$0.0714
₿0.000028
$116.44K
₿9.36
$7.58M
₿2.92K
$3.27M
₿0
التنبؤ بسعر SpaceCatch(catch)
2407 Kyber Network  KNCL $0.2796
₿0.000010
1.48 $3.25M
₿231.35
$0.2804
₿0.000012
$0.2717
₿0.000010
$2.47K
₿1.12
$3.38M
₿145.82
$3.25M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2408 Andy  ANDY $0.003259
₿0.00000035
-2.16 $3.25M
₿0
$0.003334
₿0.00000040
$0.003131
₿0.00000017
$9.47K
₿36.67
$3.25M
₿340.48
$3.25M
₿0
التنبؤ بسعر Andy(andy)
2409 Multibit  MUBI $0.003426
₿0.0000021
-0.93 $3.25M
₿2.02K
$0.003484
₿0.0000023
$0.003332
₿0.0000019
$1.81M
₿456.09
$3.42M
₿2.13K
$3.25M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2410 Okratech Token  ORT $0.003724
₿0.00000017
-9.97 $3.24M
₿62
$0.004151
₿0.00000020
$0.003542
₿0.00000015
$504.88K
₿31.58
$3.26M
₿154.96
$3.24M
₿62
التنبؤ بسعر Okratech Token(ort)
2414 Joule  JOULE $0.00498
-1.48 $3.21M
$0.005204
$0.004936
$390.32
$3.23M
$3.21M
التنبؤ بسعر Joule(joule)
2415 STIMA  STIMA $1
₿0.000014
0.19 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.08K
₿1.27
$32.03M
₿471.49
$3.2M
₿47.15
التنبؤ بسعر STIMA(stima)
2418 HELLO  HELLO $0.006001
₿0.00000085
-0.47 $3.19M
₿456.37
$0.006053
₿0.00000090
$0.005986
₿0.00000083
$341.42K
₿29
$6M
₿858.97
$3.19M
₿456.37
التنبؤ بسعر HELLO(hello)
2423 Panther Protocol  ZKP $0.009469
₿0.00000042
0.22 $3.18M
₿142.24
$0.009496
₿0.00000043
$0.009409
₿0.00000041
$454.87K
₿5.8
$3.18M
₿142.24
$3.18M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2424 Matrix AI Network  MAN $0.006861
₿0.00000057
-1.60 $3.18M
₿258.2
$0.007074
₿0.00000062
$0.006767
₿0.00000057
$99.95K
₿2.62
$5.24M
₿433.59
$3.18M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2425 Koinos  KOIN $0.03789
₿0.000011
2.21 $3.18M
₿468.65
$0.04963
₿0.000012
$0.03587
₿0.000011
$29.56K
₿1.97
$3.18M
₿468.65
$3.18M
₿468.65
التنبؤ بسعر Koinos(koin)
2426 Archway  ARCH $0.005037
₿0.0000024
-0.87 $3.17M
₿755.52
$0.005089
₿0.0000025
$0.005001
₿0.0000023
$29.93K
₿1.66
$5.78M
₿2.64K
$3.17M
₿755.52
التنبؤ بسعر Archway(arch)
2427 Trio (Ordinals)  TRIO $0.7534
-3.93 $3.17M
$0.8055
$0.753
$309.31K
$15.81M
$3.17M
التنبؤ بسعر Trio (Ordinals)(trio)
2428 Solama  SOLAMA $0.004689
₿0.00000031
4.82 $3.17M
₿210.78
$0.004714
₿0.00000033
$0.004471
₿0.00000031
$176.72K
₿4.18
$3.17M
₿213.94
$3.17M
₿210.78
التنبؤ بسعر Solama(solama)
2430 OPEN Ticketing Ecosystem  OPN $0.000138
₿0.000000045
-13.03 $3.17M
₿284.09
$0.0001591
₿0.000000057
$0.0001378
₿0.000000044
$111.44K
₿5.25
$3.17M
₿284.09
$3.17M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
2432 Strawberry AI  BERRY $0.0317
-6.25 $3.17M
$0.03753
$0.02872
$78.1K
$3.17M
$3.17M
التنبؤ بسعر Strawberry AI(berry)
2435 Astrafer  ASTRAFER $0.009741
₿0.0000057
-0.01 $3.15M
₿895.54
$0.009742
₿0.0000057
$0.009742
₿0.0000054
$1.12
₿0.78
$8.65M
₿5.07K
$3.15M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2436 MahaDAO  MAHA $0.5027
₿0.000032
-0.20 $3.15M
₿172.33
$0.5046
₿0.000032
$0.4989
₿0.000031
$194.45K
₿6.07
$4.98M
₿322.03
$3.15M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2438 Nile  NILE $0.6986
₿0.000025
-3.57 $3.15M
₿0
$0.7264
₿0.000028
$0.6733
₿0.000023
$12.38K
₿2.06
$10.5M
₿129.7
$3.15M
₿0
التنبؤ بسعر Nile(nile)
2443 nomnom  NOMNOM $0.003134
-7.67 $3.13M
$0.003561
$0.002832
$388.85K
$3.13M
$3.13M
التنبؤ بسعر nomnom(nomnom)
2447 Doge Eat Doge  OMNOM $0.0000000102
₿0.0000000000029
0.87 $3.12M
₿934.22
$0.00000001051
₿0.0000000000033
$0.000000009768
₿0.0000000000029
$70.87K
₿30.55
$10.02M
₿3.01K
$3.12M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2451 Primate  PRIMATE $0.001883
₿0.000000072
-0.26 $3.09M
₿14.09
$0.005523
₿0.000000079
$0.001853
₿0.000000072
$20.89
₿0
$3.88M
₿148.59
$3.09M
₿14.09
التنبؤ بسعر Primate(primate)
2455 Unisocks  SOCKS $10,303.01
₿0.49
0 $3.08M
₿148.01
$0
$0
$30.39
₿0
$3.08M
₿148.01
$3.08M
₿148.01
التنبؤ بسعر Unisocks(socks)
2456 Shade Protocol  SHD $0.6302
₿0.000085
1.83 $3.08M
₿227.79
$0.6325
₿0.000087
$0.6112
₿0.000083
$327.79K
₿4.98
$6.3M
₿857.81
$3.08M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2458 Dynex  DNX $0.02965
₿0.0000098
-1.94 $3.07M
₿868.33
$0.03038
₿0.000010
$0.02729
₿0.0000098
$303.76K
₿32.42
$3.07M
₿868.35
$3.07M
₿868.33
التنبؤ بسعر Dynex(dnx)
2459 eBTC  EBTC $106,731
-0.19 $3.07M
$107,165
$104,862
$42.58K
$3.07M
$3.07M
التنبؤ بسعر eBTC(ebtc)
2461 Ethereum Push Notification Service  PUSH $0.03398
₿0.0000039
-0.61 $3.07M
₿237.24
$0.03424
₿0.0000041
$0.03348
₿0.0000038
$1.34M
₿17
$3.4M
₿393
$3.07M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2463 Trabzonspor Fan Token  TRA $0.432
₿0.000019
-0.05 $3.06M
₿146.57
$0.4345
₿0.000019
$0.4311
₿0.000018
$146.93K
₿36.02
$4.32M
₿193.34
$3.06M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2465 Humanode  HMND $0.02334
₿0.0000038
-0.44 $3.05M
₿175.75
$0.02542
₿0.0000039
$0.02314
₿0.0000037
$563.79K
₿7.47
$9.34M
₿1.55K
$3.05M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2466 XNET Mobile  XNET $0.02319
3.41 $3.05M
$0.02339
$0.02082
$23.6K
$30.31M
$3.05M
التنبؤ بسعر XNET Mobile(xnet)
2468 Fuse Network Token  FUSE $0.009873
₿0.0000011
-0.07 $3.04M
₿301.61
$0.009911
₿0.0000012
$0.00971
₿0.0000011
$672.09K
₿17.64
$3.8M
₿436.68
$3.04M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2469 SubQuery Network  SQT $0.001116
₿0.00000043
-2.94 $3.04M
₿345.58
$0.001154
₿0.00000049
$0.001115
₿0.00000042
$277.69K
₿38.56
$11.27M
₿4.3K
$3.04M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2472 Morpheus Network  MNW $0.0807
₿0.000015
-4.93 $3.03M
₿565.85
$0.08843
₿0.000015
$0.07853
₿0.000014
$12.8K
₿2.05
$3.87M
₿722.35
$3.03M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2476 Aeternity  AE $0.006947
₿0.00000052
-6.81 $3.02M
₿222.62
$0.007575
₿0.00000055
$0.006932
₿0.00000051
$137.58K
₿6.56
$3.72M
₿281.77
$3.02M
₿222.62
التنبؤ بسعر Aeternity(ae)
2480 Alltoscan  ATS $0.04397
-1.87 $3M
$0.04522
$0.04371
$97.52K
$4.4M
$3M
التنبؤ بسعر Alltoscan(ats)
2482 Netvrk  NETVR $0.02986
₿0.0000027
-0.34 $2.99M
₿175.9
$0.03082
₿0.0000029
$0.02889
₿0.0000026
$220.25K
₿2.49
$2.99M
₿274.49
$2.99M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2484 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $106,678
0.21 $2.98M
$107,142
$104,619
$19.8K
$2.98M
$2.98M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2486 yfii finance  YFII $76.03
₿0.0076
17.81 $2.97M
₿305.55
$108.06
₿0.0077
$62.33
₿0.0075
$1.11M
₿534.38
$2.99M
₿307.61
$2.97M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2490 Ramses Exchange  RAM $0.02155
₿0.0000022
-12.63 $2.96M
₿123.89
$0.02527
₿0.0000024
$0.02082
₿0.0000020
$43.12K
₿8.09
$17.33M
₿1.05K
$2.96M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
2491 ZeroLend  ZERO $0.00004058
0.73 $2.96M
$0.00004076
$0.00003919
$807.07K
$4.05M
$2.96M
التنبؤ بسعر ZeroLend(zero)
2496 AthenaDAO  ATH $0.3371
₿0.000011
-0.57 $2.95M
₿93.53
$0.3398
₿0.000012
$0.331
₿0.000011
$168.6
₿0.01
$10.12M
₿359.83
$2.95M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2497 KIRA Network  KEX $0.01313
₿0.0000011
-16.11 $2.94M
₿259.83
$0.01581
₿0.0000012
$0.01308
₿0.0000011
$94.42K
₿5.51
$3.94M
₿347.99
$2.94M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2499 hi Dollar  HI $0.00009265
₿0.0000000075
-1.09 $2.94M
₿28.14
$0.00009367
₿0.0000000078
$0.00009168
₿0.0000000074
$110.99K
₿1.88
$4.63M
₿73.5
$2.94M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2501 Metronome  MET $0.3392
₿0.000022
-0.80 $2.93M
₿120.44
$0.3419
₿0.000022
$0.3359
₿0.000021
$3.61K
₿0.47
$4.88M
₿330.27
$2.93M
₿120.44
التنبؤ بسعر Metronome(met)
2503 BitShares  BTS $0.001081
₿0.000000055
0.28 $2.93M
₿151.75
$0.001164
₿0.000000057
$0.001071
₿0.000000055
$189.13K
₿14.83
$3.24M
₿167.72
$2.93M
₿151.75
التنبؤ بسعر BitShares(bts)
2506 EarnBet  EBET $0.000662
₿0.000000021
22.94 $2.93M
₿101.72
$0.0006631
₿0.000000021
$0.0005308
₿0.000000021
$37.79K
₿0.05
$4.66M
₿159.01
$2.93M
₿101.72
التنبؤ بسعر EarnBet(ebet)
2507 Jester  JEST $2.93
-1.50 $2.91M
$2.99
$2.88
$345.88
$2.91M
$2.91M
التنبؤ بسعر Jester(jest)
2508 higher  HIGHER $0.002915
₿0.0000010
2.25 $2.92M
₿1.05K
$0.002916
₿0.0000011
$0.002791
₿0.0000010
$161.01K
₿29.59
$2.92M
₿1.05K
$2.92M
₿1.05K
التنبؤ بسعر higher(higher)
2509 Arsenal Fan Token  AFC $0.3317
₿0.000031
-5.71 $2.92M
₿307.58
$0.3532
₿0.000031
$0.3261
₿0.000028
$1.09M
₿80.23
$13.27M
₿1.26K
$2.92M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2510 Ispolink  ISP $0.0003195
₿0.000000050
4.86 $2.9M
₿151.61
$0.0003255
₿0.000000051
$0.0003002
₿0.000000049
$207.36K
₿7.3
$3.16M
₿504
$2.9M
₿151.61
التنبؤ بسعر Ispolink(isp)
2512 Refund  RFD $0.000002919
₿0.00000000010
0.16 $2.92M
₿106.14
$0.00000296
₿0.00000000010
$0.00000282
₿0.00000000010
$59.37K
₿21.39
$2.92M
₿106.14
$2.92M
₿106.14
التنبؤ بسعر Refund(rfd)
2514 MSTR2100  MSTR $0.1473
19.25 $3.04M
$0.1467
$0.1235
$202.13K
$3.04M
$3.04M
التنبؤ بسعر MSTR2100(mstr)
2515 CONDO  CONDO $0.0002904
-8.96 $2.9M
$0.000319
$0.0002831
$7.01K
$2.9M
$2.9M
التنبؤ بسعر CONDO(condo)
2516 LEOX  LEOX $0.05711
₿0.000017
-0.60 $2.89M
₿438.32
$0.05762
₿0.000018
$0.05653
₿0.000017
$713.8
₿3.85
$2.89M
₿1.2K
$2.89M
₿438.32
التنبؤ بسعر LEOX(leox)
2517 POOH  POOH $0.000000006855
₿0.00000000000047
0.43 $2.88M
₿199.37
$0.000000006912
₿0.00000000000051
$0.000000006586
₿0.00000000000045
$138.85K
₿26.13
$2.88M
₿199.37
$2.88M
₿199.37
التنبؤ بسعر POOH(pooh)
2518 mStable USD  MUSD $1
₿0.000014
0.73 $2.88M
₿45.25
$1
₿0.000014
$0.9842
₿0.000013
$110.7
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
التنبؤ بسعر mStable USD(musd)
2519 ScPrime  SCP $0.0511
₿0.0000025
-2.80 $2.86M
₿137.29
$0.05277
₿0.0000025
$0.05098
₿0.0000023
$4.84K
₿0.01
$2.86M
₿137.84
$2.86M
₿137.29
التنبؤ بسعر ScPrime(scp)
2520 Shido Network  SHIDO $0.000159
₿0.000000025
2.28 $2.86M
₿454.65
$0.0001642
₿0.000000027
$0.0001525
₿0.000000024
$145.12K
₿20.75
$2.86M
₿458.64
$2.86M
₿454.65
التنبؤ بسعر Shido Network(shido)
2523 Project89  PROJECT89 $0.00286
21.00 $2.86M
$0.002899
$0.00229
$255.75K
$2.86M
$2.86M
التنبؤ بسعر Project89(project89)
2524 Roko Network  ROKO $0.00001369
₿0.00000000097
12.63 $2.85M
₿191.75
$0.00001378
₿0.0000000010
$0.0000119
₿0.00000000084
$51.37K
₿2.5
$5.06M
₿360.08
$2.85M
₿191.75
التنبؤ بسعر Roko Network(roko)
2525 FlowX Finance  FLX $0.4304
₿0.000016
-2.41 $2.86M
₿19.2
$0.4417
₿0.000018
$0.4224
₿0.000016
$1.94K
₿0.45
$4.3M
₿168.7
$2.86M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2526 Afreum  AFR $0.0005041
₿0.000000015
-1.01 $2.85M
₿88.31
$0.0005185
₿0.000000015
$0.0004767
₿0.000000014
$5.54K
₿2.83
$4.03M
₿125.04
$2.85M
₿88.31
التنبؤ بسعر Afreum(afr)
2527 IMPT  IMPT $0.002334
₿0.000000060
-0.02 $2.84M
₿72.04
$0.002354
₿0.000000061
$0.002271
₿0.000000060
$206.2K
₿1.99
$3.83M
₿130.64
$2.84M
₿72.04
التنبؤ بسعر IMPT(impt)
2531 APWine  APW $0.2943
₿0.000037
-6.93 $2.83M
₿363.88
$0.3299
₿0.000039
$0.2778
₿0.000036
$3.56K
₿12.36
$14.7M
₿1.89K
$2.83M
₿363.88
التنبؤ بسعر APWine(apw)
2535 Dogebonk  DOBO $0.000000005194
₿0.00000000000014
0.29 $2.83M
₿80.11
$0.000000005203
₿0.00000000000014
$0.000000005111
₿0.00000000000014
$6.37
₿0.12
$5.19M
₿146.4
$2.83M
₿80.11
التنبؤ بسعر Dogebonk(dobo)
2536 BUBBLES  BUBBLES $0.002825
-3.47 $2.83M
$0.002927
$0.002782
$50.53
$2.83M
$2.83M
التنبؤ بسعر BUBBLES(bubbles)
2537 LORDS  LORDS $0.01364
₿0.0000023
-2.57 $2.83M
₿289.36
$0.01421
₿0.0000024
$0.01359
₿0.0000020
$1.89K
₿4.34
$4.09M
₿1.15K
$2.83M
₿289.36
التنبؤ بسعر LORDS(lords)
2539 Permission Coin  ASK $0.0001285
₿0.0000000065
-0.70 $2.82M
₿138.93
$0.0001295
₿0.0000000066
$0.0001285
₿0.0000000064
$61.57K
₿2.11
$12.86M
₿657.17
$2.82M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2541 Welshcorgicoin  WELSH $0.0002797
₿0.000000095
6.78 $2.79M
₿954.63
$0.0002918
₿0.00000010
$0.00026
₿0.000000094
$14.3K
₿21.4
$2.79M
₿954.63
$2.79M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2550 Creo Engine  CREO $0.00698
₿0.0000018
0.11 $2.79M
₿545.12
$0.007013
₿0.0000019
$0.006959
₿0.0000018
$1.2M
₿42.78
$5.51M
₿1.86K
$2.79M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2551 Karura  KAR $0.0239
₿0.0000022
-0.51 $2.79M
₿236.77
$0.02459
₿0.0000025
$0.02349
₿0.0000022
$127.09K
₿4.34
$3.82M
₿241.83
$2.79M
₿236.77
التنبؤ بسعر Karura(kar)
2553 Meter  MTRG $0.08628
₿0.000027
-1.43 $2.78M
₿985.73
$0.08988
₿0.000027
$0.08431
₿0.000025
$131.62K
₿3.01
$4.22M
₿1.28K
$2.78M
₿985.73
التنبؤ بسعر Meter(mtrg)
2554 Shrub  SHRUB $0.002953
-8.90 $2.78M
$0.003276
$0.002874
$538.46K
$2.8M
$2.78M
التنبؤ بسعر Shrub(shrub)
2556 VNX EURO  VEUR $1.18
₿0.000015
0.14 $2.77M
₿35.43
$1.18
₿0.000015
$1.17
₿0.000015
$58.57K
₿1.53
$2.77M
₿35.43
$2.77M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2559 ParagonsDAO  PDT $0.02227
₿0.0000023
-6.49 $2.77M
₿293.88
$0.02384
₿0.0000024
$0.02217
₿0.0000023
$7.01K
₿0.3
$3.19M
₿384.5
$2.77M
₿293.88
التنبؤ بسعر ParagonsDAO(pdt)
2560 Napoli Fan Token  NAP $0.5967
₿0.000044
-1.10 $2.76M
₿95.25
$0.6313
₿0.000048
$0.592
₿0.000040
$839.61K
₿98.82
$5.96M
₿445.15
$2.76M
₿95.25
التنبؤ بسعر Napoli Fan Token(nap)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا