$3.42T
إجمالي القيمة السوقية
$114.2B
إجمالي حجم التداول
BTC 59.88%     ETH 8.73%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5515
₿0.0000053
$0.2251
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2073 Joule  JOULE $0.008337
0.21 $4.86M
$0.00856
$0.008316
$13.36K
$4.9M
$4.86M
التنبؤ بسعر Joule(joule)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$1.89
₿0.000018
$1.82
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2075 Loom Network (NEW)  LOOM $0.003903
₿0.0000014
-5.95 $4.84M
₿1.82K
$0.004246
₿0.0000015
$0.003847
₿0.0000014
$1.68M
₿117.4
$5.06M
₿1.93K
$4.84M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
2076 Fluxbot  FLUXB $0.01126
₿0.0000013
-0.24 $4.85M
₿0
$0.01148
₿0.0000014
$0.01116
₿0.0000012
$86.61K
₿5.26
$5.63M
₿683.77
$4.85M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2077 Project WITH  WIKEN $0.004595
₿0.00000018
3.17 $4.84M
₿189.91
$0.004737
₿0.00000019
$0.004414
₿0.00000018
$126.5K
₿5.75
$4.86M
₿198.59
$4.84M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2079 Baanx  BXX $0.01931
₿0.0000024
2.13 $4.82M
₿84.99
$0.01955
₿0.0000030
$0.01876
₿0.0000023
$26.5K
₿16.82
$4.82M
₿588.36
$4.82M
₿84.99
التنبؤ بسعر Baanx(bxx)
2081 Kyber Network  KNCL $0.4064
₿0.000010
1.59 $4.83M
₿231.35
$0.4145
₿0.000012
$0.3984
₿0.000010
$10.29K
₿1.12
$5M
₿145.82
$4.83M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2083 Matr1x Fire  FIRE $0.07149
₿0.000015
3.63 $4.75M
₿141.09
$0.07661
₿0.000016
$0.06871
₿0.000015
$1.47M
₿172.71
$10.37M
₿2.76K
$4.75M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2085 Voyager Token  VGX $0.005263
₿0.0000015
-4.15 $4.81M
₿435.9
$0.005491
₿0.0000015
$0.005045
₿0.0000014
$724.3K
₿114.66
$4.82M
₿439.69
$4.81M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2086 Toucan Protocol: Base Carbon Tonne  BCT $0.2424
₿0.000012
1.01 $4.81M
₿228.44
$0.2437
₿0.000012
$0.2395
₿0.000011
$44.17
₿0.2
$4.81M
₿228.44
$4.81M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2088 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,480.14
5.92 $4.75M
$2,501.91
$2,297.93
$17.27K
$4.75M
$4.75M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2089 Divi  DIVI $0.001118
₿0.000000035
-18.67 $4.78M
₿134.88
$0.001375
₿0.000000035
$0.001115
₿0.000000032
$122.64K
₿4.69
$4.78M
$4.78M
₿134.88
التنبؤ بسعر Divi(divi)
2090 Shade Protocol  SHD $0.9957
₿0.000085
3.38 $4.77M
₿227.79
$1
₿0.000087
$0.9482
₿0.000083
$444.12K
₿4.98
$9.96M
₿857.81
$4.77M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2091 WiFi Map  WIFI $0.008152
₿0.0000018
6.51 $4.8M
₿566.16
$0.008258
₿0.0000019
$0.007572
₿0.0000018
$132.07K
₿12.9
$8.15M
₿1.84K
$4.8M
₿566.16
التنبؤ بسعر WiFi Map(wifi)
2092 Eesee  ESE $0.01038
0.70 $4.8M
$0.01066
$0.01012
$1.03M
$6.08M
$4.8M
التنبؤ بسعر Eesee(ese)
2093 Prisma Governance Token  PRISMA $0.04863
₿0.0000034
7.62 $4.75M
₿110.88
$0.04939
₿0.0000036
$0.04507
₿0.0000030
$3.05K
₿69.26
$14.61M
₿1.03K
$4.75M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2094 Divergence Protocol  DIVER $0.00722
₿0.00000029
4.74 $4.77M
₿36.9
$0.007218
₿0.00000030
$0.006882
₿0.00000029
$173.61K
₿3.72
$7.22M
₿297.9
$4.77M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2097 GIZMO•IMAGINARY• KITTEN (Runes)  GIZMO $0.004715
-2.04 $4.72M
$0.004815
$0.004655
$3.66K
$4.72M
$4.72M
التنبؤ بسعر GIZMO•IMAGINARY• KITTEN (Runes)(gizmo)
2100 Top Hat  HAT $0.004751
7.04 $4.69M
$0.00489
$0.004114
$2.14M
$4.69M
$4.69M
التنبؤ بسعر Top Hat(hat)
2101 Permission Coin  ASK $0.000212
₿0.0000000065
-1.44 $4.7M
₿138.93
$0.0002226
₿0.0000000066
$0.0002116
₿0.0000000064
$16.91K
₿2.11
$21.26M
₿657.17
$4.7M
₿138.93
التنبؤ بسعر Permission Coin(ask)
2102 BobaCat  PSPS $0.008144
₿0.00000064
40.42 $4.42M
₿369.26
$0.008148
₿0.00000071
$0.005749
₿0.00000057
$354.56K
₿15.6
$4.42M
₿369.26
$4.42M
₿369.26
التنبؤ بسعر BobaCat(psps)
2104 Synapse Bridged USDC (Canto)  USDC $0.9999
₿0.000014
-0.01* $4.68M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$974.2
₿69.37
$4.68M
$4.68M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2107 Minto  BTCMT $0.7244
₿0.0000097
3.28 $4.67M
₿56.17
$0.7307
₿0.0000097
$0.7013
₿0.0000093
$112.77K
₿0.97
$10.43M
₿100.85
$4.67M
₿56.17
التنبؤ بسعر Minto(btcmt)
2108 WINR Protocol  WINR $0.009308
₿0.00000087
1.91 $4.66M
₿298.27
$0.00952
₿0.00000087
$0.008979
₿0.00000083
$57.39K
₿3.14
$5.95M
₿313.61
$4.66M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2109 Kompete  KOMPETE $0.006886
₿0.00000049
3.79 $4.67M
₿332.5
$0.006938
₿0.00000050
$0.006483
₿0.00000049
$6.94K
₿0.23
$5.88M
₿418.25
$4.67M
₿332.5
التنبؤ بسعر Kompete(kompete)
2110 BOB Token  BOB $0.000006759
₿0.00000000045
13.29 $4.67M
₿314.15
$0.00000679
₿0.00000000049
$0.000005759
₿0.00000000045
$294.15K
₿40.13
$4.67M
₿314.15
$4.67M
₿314.15
التنبؤ بسعر BOB Token(bob)
2111 azit  AZIT $0.01461
₿0.00000098
8.62 $4.66M
₿164.05
$0.01545
₿0.0000010
$0.01345
₿0.00000097
$1.85M
₿7.31
$7.31M
₿490.43
$4.66M
₿164.05
التنبؤ بسعر azit(azit)
2114 RigoBlock  GRG $0.7042
₿0.000037
4.38 $4.64M
₿248.45
$0.7172
₿0.000051
$0.6681
₿0.000037
$255.68
₿0.38
$5.35M
₿282.53
$4.64M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2115 Cronos ID  CROID $0.03019
₿0.0000029
1.50 $4.63M
₿442.55
$0.03054
₿0.0000029
$0.02951
₿0.0000028
$11.56K
₿1.22
$30.18M
₿2.95K
$4.63M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2116 Electra Protocol  XEP $0.0002556
₿0.000000014
-5.01 $4.65M
₿267.76
$0.0002868
₿0.000000018
$0.000253
₿0.000000014
$179.14K
₿3.06
$7.54M
₿440.06
$4.65M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2117 Nash Exchange  NEX $0.1035
₿0.0000022
4.19 $4.5M
₿94.14
$0.1065
₿0.0000023
$0.09906
₿0.0000020
$1.05K
₿0.12
$5.18M
₿111.24
$4.5M
₿94.14
التنبؤ بسعر Nash Exchange(nex)
2118 RAI Finance  SOFI $0.009132
₿0.00000045
0.67 $4.63M
₿233.47
$0.009534
₿0.00000048
$0.00899
₿0.00000045
$663.39K
₿18.95
$9.13M
₿460.33
$4.63M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
2119 BOSAGORA  BOA $0.008421
₿0.00000033
2.37 $4.68M
₿140.43
$0.008736
₿0.00000033
$0.008225
₿0.00000032
$167.37K
₿3.29
$10.87M
₿297.83
$4.68M
₿140.43
التنبؤ بسعر BOSAGORA(boa)
2120 ApeScreener  APES $0.04614
17.48 $4.6M
$0.04623
$0.03883
$19.39K
$4.6M
$4.6M
التنبؤ بسعر ApeScreener(apes)
2122 Bamboo on Base  BAMBOO $0.004622
0.65 $4.62M
$0.004701
$0.004488
$29.62K
$4.62M
$4.62M
التنبؤ بسعر Bamboo on Base(bamboo)
2124 Dogechain  DC $0.000108
₿0.000000011
4.73 $4.54M
₿331.9
$0.000123
₿0.000000012
$0.0001009
₿0.000000011
$1.61M
₿38.95
$18.32M
₿2.01K
$4.54M
₿331.9
التنبؤ بسعر Dogechain(dc)
2125 Byte  BYTE $0.00000474
₿0.00000000031
-10.29 $4.57M
₿306.89
$0.00000529
₿0.00000000034
$0.000004519
₿0.00000000031
$68.28K
₿5.06
$4.57M
₿306.89
$4.57M
₿306.89
التنبؤ بسعر Byte(byte)
2129 Public Masterpiece Token  PMT $0.08093
₿0.00000077
0.43 $4.6M
₿12.87
$0.08097
₿0.00000077
$0.08053
₿0.00000074
$245.96K
₿9.72
$19.51M
₿85.95
$4.6M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2132 Tap  XTP $0.001286
₿0.000000025
-12.18 $4.86M
₿95.47
$0.001866
₿0.000000026
$0.001222
₿0.000000024
$75.47K
₿0.27
$12.87M
₿252.74
$4.86M
₿95.47
التنبؤ بسعر Tap(xtp)
2132 Timeless  LIT $0.01033
₿0.00000029
1.39 $4.58M
₿66.81
$0.01033
₿0.00000030
$0.01011
₿0.00000028
$7.65K
₿0.09
$6.74M
₿179.06
$4.58M
₿66.81
التنبؤ بسعر Timeless(lit)
2133 dogi  DOGI $0.2179
₿0.000026
-4.88 $4.57M
₿0
$0.2352
₿0.000029
$0.2149
₿0.000025
$90.3K
₿4.64
$4.57M
$4.57M
₿0
التنبؤ بسعر dogi(dogi)
2135 Hoge Finance  HOGE $0.00001097
₿0.00000000039
3.04 $4.54M
₿162.28
$0.00001107
₿0.00000000040
$0.00001043
₿0.00000000038
$663.08
₿0.27
$4.54M
₿162.28
$4.54M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
2136 Billy  BILLY $0.004655
11.41 $4.58M
$0.005226
$0.004157
$3.9M
$4.58M
$4.58M
التنبؤ بسعر Billy(billy)
2140 BTC 2x Flexible Leverage Index  BTC2X-FLI $47.26
₿0.00047
5.91 $4.57M
₿98.31
$47.76
₿0.00047
$44.54
₿0.00046
$2.01K
₿0.04
$4.57M
₿98.31
$4.57M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2141 Vai  VAI $0.9987
₿0.000014
-0.29 $4.55M
₿98.41
$1.01
₿0.000014
$0.9958
₿0.000014
$41.35K
₿1.12
$4.55M
₿98.41
$4.55M
₿98.41
التنبؤ بسعر Vai(vai)
2142 Ispolink  ISP $0.0005058
₿0.000000050
11.64 $4.54M
₿151.61
$0.0005062
₿0.000000051
$0.0004369
₿0.000000049
$576.07K
₿7.3
$5M
₿504
$4.54M
₿151.61
التنبؤ بسعر Ispolink(isp)
2144 LEO  LEO $0.0004776
₿0.000000022
11.13 $4.54M
₿215.45
$0.000478
₿0.000000025
$0.0004248
₿0.000000022
$91.66K
₿3.18
$4.78M
₿226.78
$4.54M
₿215.45
التنبؤ بسعر LEO(leo)
2145 Netvrk  NETVR $0.04532
₿0.0000027
7.72 $4.53M
₿175.9
$0.04536
₿0.0000029
$0.04151
₿0.0000026
$300.48K
₿2.49
$4.53M
₿274.49
$4.53M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2148 WHALE  WHALE $0.4946
₿0.000011
6.98 $4.52M
₿107.31
$0.4952
₿0.000011
$0.4584
₿0.000011
$4.68K
₿1.48
$4.94M
₿117.32
$4.52M
₿107.31
التنبؤ بسعر WHALE(whale)
2150 Somnium Space CUBEs  CUBE $0.301
₿0.000016
3.96 $4.47M
₿245.61
$0.3028
₿0.000016
$0.2895
₿0.000016
$7.77K
₿0.91
$12.05M
₿662.78
$4.47M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2155 Shiden Network  SDN $0.06747
₿0.0000044
4.47 $4.46M
₿290.59
$0.06743
₿0.0000046
$0.06276
₿0.0000043
$41.46K
₿6.3
$5.82M
₿377
$4.46M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2159 Maple  MPL $2.53
₿0.00027
79.26 $4.43M
₿2.17K
$3.16
₿0.00028
$1.41
₿0.00027
$21.93K
₿42.06
$25.35M
₿2.77K
$4.43M
₿2.17K
التنبؤ بسعر Maple(mpl)
2160 00 Token  00 $0.01904
₿0.0000018
-0.58 $4.46M
₿418.51
$0.01987
₿0.0000022
$0.01889
₿0.0000014
$230.97K
₿115.6
$19.16M
₿1.8K
$4.46M
₿418.51
التنبؤ بسعر 00 Token(00)
2161 Hawk  HAWK $0.00005909
0.69 $4.41M
$0.00005959
$0.0000584
$2.45K
$4.73M
$4.41M
التنبؤ بسعر Hawk(hawk)
2162 Increment Staked FLOW  STFLOW $0.5491
₿0.000019
2.74 $4.41M
₿150.94
$0.5513
₿0.000020
$0.5297
₿0.000019
$7.03K
₿0.58
$4.41M
₿150.94
$4.41M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
2164 Zephyr Protocol  ZEPH $0.5949
₿0.00020
6.70 $4.39M
₿728.8
$0.6076
₿0.00022
$0.5483
₿0.00020
$127.67K
₿13.01
$4.39M
₿728.8
$4.39M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2165 ScPrime  SCP $0.07857
₿0.0000025
-7.39 $4.4M
₿137.29
$0.08505
₿0.0000025
$0.07852
₿0.0000023
$8.12K
₿0.01
$4.4M
₿137.84
$4.4M
₿137.29
التنبؤ بسعر ScPrime(scp)
2166 FutureCoin  FUTURE $0.1142
₿0.0000013
0.01* $4.41M
₿50.67
$0.1158
₿0.0000013
$0.114
₿0.0000012
$163.22
₿0
$13.67M
₿157.28
$4.41M
₿50.67
التنبؤ بسعر FutureCoin(future)
2168 RealGoat  RGOAT $0.0000002096
-0.01* $4.4M
$0.0000002096
$0.0000002096
$2.04
$4.4M
$4.4M
التنبؤ بسعر RealGoat(rgoat)
2169 ZambesiGold  ZGD $0.105
₿0.0000013
0.01* $4.4M
₿56.11
$0.105
₿0.0000013
$0.09701
₿0.0000011
$64.92
₿0.04
$18.59M
₿236.99
$4.4M
₿56.11
التنبؤ بسعر ZambesiGold(zgd)
2171 Waffles  WAFFLES $0.004365
2.35 $4.36M
$0.004497
$0.004246
$205.83K
$4.36M
$4.36M
التنبؤ بسعر Waffles(waffles)
2172 Beercoin  BEER $0.000004899
1.00 $4.33M
$0.000004969
$0.000004799
$2.43M
$4.33M
$4.33M
التنبؤ بسعر Beercoin(beer)
2174 Wownero  WOW $0.04682
₿0.0000014
4.60 $4.35M
₿120.48
$0.04712
₿0.0000015
$0.04406
₿0.0000014
$3.41K
₿0.08
$4.35M
₿269.09
$4.35M
₿120.48
التنبؤ بسعر Wownero(wow)
2175 MahaDAO  MAHA $0.7078
₿0.000032
2.65 $4.36M
₿172.33
$0.7117
₿0.000032
$0.6857
₿0.000031
$224.4K
₿6.07
$7.02M
₿322.03
$4.36M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2176 Neurai  XNA $0.0002903
₿0.000000037
7.86 $4.28M
₿456
$0.0002882
₿0.000000040
$0.0002594
₿0.000000037
$53.35K
₿8.9
$4.28M
₿456
$4.28M
₿456
التنبؤ بسعر Neurai(xna)
2177 Eliza  ELIZA $0.004316
-6.19 $4.31M
$0.004758
$0.004257
$2.04M
$4.31M
$4.31M
التنبؤ بسعر Eliza(eliza)
2178 Creo Engine  CREO $0.01068
₿0.0000018
6.61 $4.28M
₿545.12
$0.01088
₿0.0000019
$0.01002
₿0.0000018
$1.12M
₿42.78
$8.43M
₿1.86K
$4.28M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2181 Arcana Network  XAR $0.009032
₿0.0000027
8.68 $4.31M
₿0
$0.00919
₿0.0000028
$0.007991
₿0.0000026
$120.57K
₿67.02
$9.03M
$4.31M
₿0
التنبؤ بسعر Arcana Network(xar)
2182 XCAD Network  XCAD $0.06109
₿0.000014
2.18 $4.31M
₿755.38
$0.06172
₿0.000015
$0.05978
₿0.000014
$862.67K
₿94.35
$12.15M
₿2.92K
$4.31M
₿755.38
التنبؤ بسعر XCAD Network(xcad)
2183 Premia  PREMIA $0.08838
₿0.0000052
-7.78 $4.29M
₿198.17
$0.0959
₿0.0000052
$0.08414
₿0.0000051
$19.81K
₿0.32
$8.84M
₿522.61
$4.29M
₿198.17
التنبؤ بسعر Premia(premia)
2184 Bitcoin on Base  BTCB $0.2743
10.60 $4.29M
$0.2836
$0.2446
$36.77K
$4.29M
$4.29M
التنبؤ بسعر Bitcoin on Base(btcb)
2185 BitKan  KAN $0.0007866
₿0.000000015
-0.53 $4.3M
₿84.72
$0.0007936
₿0.000000016
$0.0007848
₿0.000000015
$123.44K
₿4.99
$7.89M
₿155.38
$4.3M
₿84.72
التنبؤ بسعر BitKan(kan)
2188 Rain Coin  RAIN $4.28
₿0.00014
3.12 $4.29M
₿142.92
$4.28
₿0.00015
$4.1
₿0.00014
$65.58K
₿0.94
$4.29M
₿142.92
$4.29M
₿142.92
التنبؤ بسعر Rain Coin(rain)
2189 POOH  POOH $0.00000001013
₿0.00000000000047
10.90 $4.26M
₿199.37
$0.00000001025
₿0.00000000000051
$0.000000009077
₿0.00000000000045
$1.2M
₿26.13
$4.26M
₿199.37
$4.26M
₿199.37
التنبؤ بسعر POOH(pooh)
2192 Swash  SWASH $0.004277
₿0.00000031
2.82 $4.26M
₿307.89
$0.004341
₿0.00000035
$0.004144
₿0.00000031
$119.49K
₿3.96
$4.28M
₿319.32
$4.26M
₿307.89
التنبؤ بسعر Swash(swash)
2193 Obyte  GBYTE $4.79
₿0.00028
-1.09 $4.28M
₿242.07
$4.9
₿0.00028
$4.39
₿0.00012
$12.08K
₿0.02
$4.83M
₿281.81
$4.28M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2194 Rejuve.AI  RJV $0.007908
₿0.00000049
3.52 $4.24M
₿266.12
$0.008116
₿0.00000053
$0.007545
₿0.00000049
$519.58K
₿6.67
$7.9M
₿496.24
$4.24M
₿266.12
التنبؤ بسعر Rejuve.AI(rjv)
2196 Stride Staked TIA  STTIA $3.49
₿0.00016
7.72 $4.22M
₿0
$3.61
₿0.00016
$3.22
₿0.00016
$8.41K
₿5.39
$4.22M
$4.22M
₿0
التنبؤ بسعر Stride Staked TIA(sttia)
2197 Dasha  VVAIFU $0.004238
-5.47 $4.21M
$0.004785
$0.004194
$1.56M
$4.21M
$4.21M
التنبؤ بسعر Dasha(vvaifu)
2201 HELLO  HELLO $0.007908
₿0.00000085
-0.39 $4.2M
₿456.37
$0.008093
₿0.00000090
$0.00785
₿0.00000083
$175.23K
₿29
$7.91M
₿858.97
$4.2M
₿456.37
التنبؤ بسعر HELLO(hello)
2206 Humanode  HMND $0.03836
₿0.0000038
2.73 $4.19M
₿175.75
$0.03855
₿0.0000039
$0.03613
₿0.0000037
$572K
₿7.47
$15.35M
₿1.55K
$4.19M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3842
₿0.0000037
$0.378
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 Klima DAO  KLIMA $0.2189
₿0.000041
0.33 $4.14M
₿366.38
$0.2222
₿0.000042
$0.2177
₿0.000039
$43.75K
₿7.7
$4.14M
₿366.38
$4.14M
₿366.38
التنبؤ بسعر Klima DAO(klima)
2211 Argentine Football Association Fan Token  ARG $0.6401
₿0.000031
-0.16 $4.15M
₿147.44
$0.6525
₿0.000031
$0.6355
₿0.000029
$1.47M
₿25.94
$12.81M
₿624.39
$4.15M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007729
₿0.00000000074
$0.00007494
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2216 Megalink  MG8 $0.01671
3.23 $4.04M
$0.01785
$0.01505
$1.05M
$16.68M
$4.04M
التنبؤ بسعر Megalink(mg8)
2218 Piteas  PTS $0.0589
₿0.0000013
4.23 $4.11M
₿90.2
$0.0592
₿0.0000014
$0.05564
₿0.0000013
$3.01K
₿0.24
$5.87M
₿139.63
$4.11M
₿90.2
التنبؤ بسعر Piteas(pts)
2219 DappRadar  RADAR $0.002753
₿0.00000012
0.68 $4.1M
₿144.26
$0.00283
₿0.00000013
$0.00272
₿0.00000012
$276.05K
₿7.41
$27.54M
₿1.28K
$4.1M
₿144.26
التنبؤ بسعر DappRadar(radar)
2220 Fuse Network Token  FUSE $0.01345
₿0.0000011
0.78 $4.1M
₿301.61
$0.01349
₿0.0000012
$0.01329
₿0.0000011
$417.56K
₿17.64
$5.14M
₿436.68
$4.1M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2221 Loki Network  OXEN $0.05805
₿0.0000022
-9.20 $4.09M
₿154.56
$0.06674
₿0.0000023
$0.05783
₿0.0000020
$87.08
₿0.13
$4.09M
$4.09M
₿154.56
التنبؤ بسعر Loki Network(oxen)
2223 Roaring Kitty  ROAR $0.004075
4.49 $4.08M
$0.00408
$0.003837
$48.97K
$4.08M
$4.08M
التنبؤ بسعر Roaring Kitty(roar)
2226 Mint Club  MINT $0.000003539
₿0.000000000095
11.30 $4.06M
₿109.87
$0.00000366
₿0.00000000010
$0.00000312
₿0.000000000093
$344.2
₿2.13
$4.06M
₿109.87
$4.06M
₿109.87
التنبؤ بسعر Mint Club(mint)
2227 Wrapped AyeAyeCoin  WAAC $0.6757
2.07 $4.04M
$0.6816
$0.6415
$5.2K
$4.04M
$4.04M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2232 Parrot USD  PAI $0.9665
₿0.000014
-0.52 $4.04M
₿60.81
$1.05
₿0.000015
$0.9455
₿0.000014
$25.67
₿0.1
$16.6M
₿248.41
$4.04M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2234 Utility Web3Shot  UW3S $0.1638
₿0.0000025
2.54 $4.05M
₿63.62
$0.1931
₿0.0000026
$0.1596
₿0.0000024
$8.71K
₿0.04
$1.64B
₿25.75K
$4.05M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2236 Arsenal Fan Token  AFC $0.5285
₿0.000031
-0.97 $4.03M
₿307.58
$0.5393
₿0.000031
$0.5284
₿0.000028
$872.96K
₿80.23
$21.14M
₿1.26K
$4.03M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2237 Solama  SOLAMA $0.005958
₿0.00000031
-1.15 $4.01M
₿210.78
$0.00626
₿0.00000033
$0.005897
₿0.00000031
$71.45K
₿4.18
$4.01M
₿213.94
$4.01M
₿210.78
التنبؤ بسعر Solama(solama)
2238 Shoggoth  SHOGGOTH $0.004027
0.15 $4.03M
$0.004351
$0.003948
$1.46M
$4.03M
$4.03M
التنبؤ بسعر Shoggoth(shoggoth)
2239 Djed  DJED $1.01
₿0.000014
-1.01 $4.04M
₿58.65
$1.03
₿0.000014
$0.9905
₿0.000014
$224.24K
₿1.91
$4.04M
₿14.59M
$4.04M
₿58.65
التنبؤ بسعر Djed(djed)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا