Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük Index Coop Index Coin'leri

Index Coop Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Index (3006)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4952	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1394 ₿0.0000016	$0.1269 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4953	Smart Valor VALOR	$0.004053 ₿0.0000033	28.82	$250.19K ₿171.34	$0.004878 ₿0.0000034	$0.002977 ₿0.0000033	$64.04K ₿6.73	$304K ₿252.54	$250.19K ₿171.34
4955	Bit Game Verse Token BGVT	$0.000004529 ₿0.00000000036	-5.36	$249.83K ₿19.97	$0.00001997	$0.000004519	$3.19 ₿0	$252.08K ₿20.15	$249.83K ₿19.97
4967	Eclipse Fi ECLIP	$0.003059 ₿0.0000043	-8.01	$245.97K ₿125.93	$0.003325 ₿0.0000044	$0.003054 ₿0.0000042	$9.83K ₿1.37	$917.88K ₿1.29K	$245.97K ₿125.93
4973	Razor Network RAZOR	$0.0004373 ₿0.00000011	-16.20	$245.38K ₿64.53	$0.0005233 ₿0.00000011	$0.0004373 ₿0.00000011	$1.34K ₿0.67	$437.25K ₿115	$245.38K ₿64.53
4976	Pchain PI	$0.0002396 ₿0.000000057	-1.38	$244.13K ₿58.12	$0.0002509 ₿0.000000063	$0.000224 ₿0.000000054	$2.01K ₿0.25	$374.17K ₿89.63	$244.13K ₿58.12
4980	Meta Apes PEEL PEEL	$0.001377 ₿0.00000027	-14.43	$242.77K ₿47.9	$0.02778 ₿0.00000033	$0.02228 ₿0.00000026	$7.28 ₿0	$280.52K ₿19.07	$242.77K ₿47.9
4987	Uniswap Protocol UNI	$0.0002415 ₿0.00022	4.26	$241.64K ₿5.54K	$0.0002457 ₿0.	$0.0002119 ₿0.	$12.56K ₿0	$241.64K	$241.64K ₿5.54K
5015	Nostra Staked STRK NSTSTRK	$0.1379 ₿0.000026	0.59	$235.53K ₿213.54	$0.1386 ₿0.000027	$0.1353 ₿0.000026	$120.95 ₿3.28	$235.47K ₿213.56	$235.53K ₿213.54
5022	Ton Cat TCAT	$0.0003678	1.80	$234.34K	$0.0003779	$0.0003494	$1.85K	$234.34K	$234.34K
5024	RepubliK RPK	$0.00117 ₿0.00000040	0.26	$234.31K ₿80.53	$0.001203 ₿0.00000040	$0.001124 ₿0.00000038	$61.25K ₿32.09	$3.51M ₿1.21K	$234.31K ₿80.53
5030	Y2K Y2K	$0.03773 ₿0.0000045	-0.22	$233.74K ₿20.11	$0.03815 ₿0.0000050	$0.03746 ₿0.0000044	$67.6 ₿0.29	$754.67K ₿89.66	$233.74K ₿20.11
5034	Derby Stars RUN DSRUN	$0.0009541 ₿0.00000067	-13.16	$232.77K ₿57.16	$0.0011 ₿0.00000077	$0.0009547 ₿0.00000064	$413.45 ₿1.13	$477.38K ₿326.88	$232.77K ₿57.16
5037	Standard Protocol STND	$0.002551 ₿0.00000058	-7.63	$232.16K ₿53.43	$0.002789 ₿0.00000059	$0.002551 ₿0.00000055	$185.35K ₿5.93	$255.19K ₿58.73	$232.16K ₿53.43
5039	2DAI.io 2DAI	$0.0002318 ₿0.000000043	-1.48	$231.88K ₿43.62	$0.0002358 ₿0.000000047	$0.0002293 ₿0.000000042	$18.92 ₿0.22	$231.88K ₿43.62	$231.88K ₿43.62
5051	Vite VITE	$0.000206 ₿0.00000047	-1.27	$229.55K ₿515.81	$0.0002112 ₿0.00000052	$0.0002057 ₿0.00000046	$56.2K ₿111.76	$229.55K ₿516.2	$229.55K ₿515.81
5053	xiao lang gou XLG	$0.0002293	0.66	$229.35K	$0.00023	$0.0002273	$1.24K	$229.35K	$229.35K
5057	S.C. Corinthians Fan Token SCCP	$0.05989 ₿0.0000051	-0.16	$228.76K ₿43.81	$0.06119 ₿0.0000055	$0.05962 ₿0.0000046	$59.81K ₿0.6	$1.2M ₿103.53	$228.76K ₿43.81
5084	AngelBlock THOL	$0.0009531 ₿0.00000068	-3.98	$221.43K ₿115.72	$0.001012 ₿0.00000070	$0.000944 ₿0.00000067	$46.51K ₿1.11	$380.26K ₿272.04	$221.43K ₿115.72
5087	ROCK ROCK	$0.0117	-19.96	$221.45K	$0.01467	$0.01157	$3.21K	$245.84K	$221.45K
5088	BHNetwork BHAT	$0.001232 ₿0.00000018	-8.92	$220.26K ₿39.84	$0.001361 ₿0.00000020	$0.001209 ₿0.00000018	$2.09K ₿1	$220.26K ₿39.91	$220.26K ₿39.84
5089	TIME TIME	$0.0000004738	-2.25	$220.11K	$0.0000004918	$0.0000004558	$250.63K	$220.11K	$220.11K
5106	Bonsai3 SEED	$0.0004115 ₿0.00000018	-0.86	$217.42K ₿69.38	$0.0004175 ₿0.00000019	$0.0004041 ₿0.00000018	$2.47 ₿0.23	$411.52K ₿188.19	$217.42K ₿69.38
5110	Juice Finance JUICE	$0.0003438 ₿0.0000022	-1.30	$216.59K ₿0	$0.0003592 ₿0.0000025	$0.0003415 ₿0.0000022	$1.5K ₿25.86	$343.74K ₿2.39K	$216.59K ₿0
5114	Mean DAO MEAN	$0.001102 ₿0.00000043	-29.93	$215.91K ₿84.46	$0.003306 ₿0.00000045	$0.0009996 ₿0.00000042	$76.88K ₿1.2	$231.54K ₿90.78	$215.91K ₿84.46
5123	catownkimono COK	$0.0000002159	-1.17	$214.61K	$0.0000002242	$0.0000002138	$121.14K	$214.61K	$214.61K
5124	Landwolf WOLF	$0.00000000051 ₿0.00000000000012	0.72	$214.51K ₿0	$0.000000000509 ₿0.00000000000017	$0.000000000497 ₿0.000000000000048	$130.32 ₿13.78	$214.51K	$214.51K ₿0
5129	Vent Finance VENT	$0.0008536 ₿0.00000018	-2.79	$213.4K ₿47.43	$0.0008794 ₿0.00000018	$0.0008521 ₿0.00000017	$1.86K ₿0.2	$213.4K ₿47.43	$213.4K ₿47.43
5133	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.121 ₿0.0000014	$0.1068 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5140	Possum PSM	$0.00006273 ₿0.000000013	4.86	$210.99K ₿0	$0.00006273 ₿0.000000014	$0.00005945 ₿0.000000013	$5.03 ₿0.13	$627.3K ₿139.49	$210.99K ₿0
5153	Fedoracoin TIPS	$0.0000009856 ₿0.000000000065	-3.48	$209.12K ₿40.06	$0.000001049 ₿0.000000000067	$0.0000009513 ₿0.000000000060	$3.43K ₿0.3	$475.6K	$209.12K ₿40.06
5154	MAGA Again MAGAA	$0.0002091	1.63	$209.11K	$0.0002101	$0.0002014	$430.78K	$209.11K	$209.11K
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005046 ₿0.000000060	$0.004861 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Keyboard Cat KEYCAT	$0.0002065 ₿0.000000011	-1.79	$205.95K ₿0	$0.0002178 ₿0.000000017	$0.0001994 ₿0.000000011	$1.75K ₿1.29	$205.95K ₿12.37	$205.95K ₿0
5174	Cros CROS	$0.001119	-6.55	$204.83K	$0.001276	$0.001109	$331.18K	$1.12M	$204.83K
5175	MindCoin MIND	$0.00000274	-2.20	$204.15K	$0.000002799	$0.000002669	$44.22	$204.15K	$204.15K
5181	Verified USD USDV	$0.3361 ₿0.000014	0.28	$203.55K ₿387.54	$0.3366 ₿0.000014	$0.3343 ₿0.000014	$11.21 ₿112.73	$203.55K ₿387.54	$203.55K ₿387.54
5197	EML Protocol EML	$0.0001326 ₿0.0000037	-11.31	$200.33K ₿148.62	$0.0001511 ₿0.0000038	$0.0001267 ₿0.0000035	$59.42K ₿0.31	$265.31K ₿7.48K	$200.33K ₿148.62
5200	markkacy KACY	$0.0001998	-1.13	$199.88K	$0.0002111	$0.0001947	$671.84K	$199.88K	$199.88K
5204	Manifest MANIFEST	$0.0002003	-3.90	$199.27K	$0.0002087	$0.000196	$1.42K	$199.27K	$199.27K
5210	WickedBet Casino WIK	$0.004379 ₿0.0000019	0.52	$198.23K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$162.46 ₿1.8	$304.74K ₿141.4	$198.23K ₿106.4
5219	FALX FALX	$0.0000198	-15.50	$197.06K	$0.00002364	$0.00001966	$52.45K	$197.06K	$197.06K
5241	Phonon DAO PHONON	$0.00002684 ₿0.0000000042	-0.34	$192.62K ₿30.88	$0.00002708 ₿0.0000000043	$0.00002682 ₿0.0000000041	$28.68 ₿0	$268.5K ₿43.05	$192.62K ₿30.88
5244	Param PARAM	$0.0007425	-2.12	$192.24K	$0.0008016	$0.0007229	$22.98K	$1.48M	$192.24K
5246	coby COBY	$0.0001928	-0.03	$191.82K	$0.000194	$0.0001845	$1.08K	$191.82K	$191.82K
5247	Floor Protocol FLC	$0.0000905 ₿0.00000028	50.92	$191.3K ₿592.21	$0.0001199 ₿0.00000028	$0.00005997 ₿0.00000027	$231.96K ₿20.79	$2.26M ₿7.01K	$191.3K ₿592.21
5257	MainnetZ NETZ	$0.000171 ₿0.00000045	-4.54	$171.5K ₿130.99	$0.0001885 ₿0.00000054	$0.0001423 ₿0.00000044	$4.58K ₿5.35	$171.5K ₿499.63	$171.5K ₿130.99
5271	Rainicorn $RAINI	$0.0003877 ₿0.00000010	-2.68	$188.59K ₿52.98	$0.01127 ₿0.00000013	$0.008818 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5277	BTC Standard Hashrate Token BTCST	$0.02577 ₿0.0000068	-9.27	$183.36K ₿49.92	$0.02879 ₿0.0000070	$0.02433 ₿0.0000066	$14.35K ₿1.54	$377.4K ₿102.76	$183.36K ₿49.92
5279	LitLab Games LITT	$0.0002267 ₿0.00000034	0.78	$187.41K ₿182.23	$0.000227 ₿0.00000034	$0.0002249 ₿0.00000033	$3.38 ₿2.93	$612.16K ₿1.03K	$187.41K ₿182.23
5280	Wasder WAS	$0.000323 ₿0.00000026	3.54	$187.59K ₿156.18	$0.0003793 ₿0.00000027	$0.0002903 ₿0.00000025	$141.99K ₿15.35	$314.17K ₿261.58	$187.59K ₿156.18
5299	Bork BORK	$0.00001847 ₿0.0000000059	-1.46	$184.47K ₿0	$0.00001889 ₿0.0000000063	$0.00001779 ₿0.0000000058	$350.23 ₿34.82	$184.47K ₿60.12	$184.47K ₿0
5309	littlemanyu MANYU	$0.0001828	0.91	$182.71K	$0.000183	$0.0001708	$318.38K	$182.71K	$182.71K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02358 ₿0.00000028	$0.02263 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5337	MAGA VP MVP	$0.004032	-1.94	$179.01K	$0.004129	$0.003966	$181.84	$191.54K	$179.01K
5355	Beoble BBL	$0.0008204 ₿0.0000019	-2.27	$179.81K ₿265.76	$0.0009652 ₿0.0000020	$0.0008203 ₿0.0000018	$553.94K ₿83.71	$839.38K ₿1.92K	$179.81K ₿265.76
5364	DAD DAD	$0.0002388 ₿0.00000015	-0.05	$174.76K ₿100.22	$0.0002989 ₿0.00000015	$0.0002386 ₿0.00000014	$156.88 ₿4.46	$238.86K ₿150.14	$174.76K ₿100.22
5375	Shezmu SHEZMU	$0.1302 ₿0.00012	0.76	$173.63K ₿27.2	$0.1302 ₿0.00015	$0.1277 ₿0.00011	$30.16 ₿2.03	$187.27K ₿53.42	$173.63K ₿27.2
5376	GUA GUA	$0.00002778	-6.90	$173.6K	$0.00003002	$0.00002742	$503.62	$173.6K	$173.6K
5383	SpartaDEX SPARTA	$0.004351 ₿0.0000090	-7.45	$172.85K ₿291.07	$0.004731 ₿0.0000092	$0.004326 ₿0.0000088	$602.95 ₿1.43	$172.85K ₿898.16	$172.85K ₿291.07
5417	BABYLONG $BABYLONG	$0.0000001807 ₿0.000000000026	-1.04	$168.12K ₿0	$0.000000183 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$88.67 ₿0.14	$168.11K ₿26.85	$168.12K ₿0
5421	King Of Meme LION	$0.000000001536	-6.94	$167.67K	$0.000000001654	$0.000000001486	$2.4K	$167.67K	$167.67K
5424	Cheyenne CHEYENNE	$0.000169	-5.90	$166.49K	$0.000181	$0.0001549	$3.75K	$166.49K	$166.49K
5428	Grai GRAI	$0.8376 ₿0.000014	-0.39	$166.97K ₿81.5	$0.8436 ₿0.000014	$0.8224 ₿0.000013	$8.26K ₿4.19	$166.97K ₿81.5	$166.97K ₿81.5
5429	PERI Finance PERI	$0.01236 ₿0.0000019	1.56	$166.88K ₿26.35	$0.01239 ₿0.0000019	$0.01211 ₿0.0000017	$2.19K ₿0.43	$234.69K ₿37.05	$166.88K ₿26.35
5430	Metavault Trade MVX	$0.06641 ₿0.000033	6.05	$166.89K ₿84.99	$0.06765 ₿0.000035	$0.06223 ₿0.000033	$1.1K ₿3.9	$265.68K ₿135.31	$166.89K ₿84.99
5445	Biaoqing BIAO	$0.0001635	-0.04	$163.6K	$0.0001856	$0.0001608	$31.23K	$163.6K	$163.6K
5451	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.11 ₿0.00038	$30.75 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5465	Groyper GROYPER	$0.00173	8.01	$161.2K	$0.001733	$0.001544	$2.38K	$161.2K	$161.2K
5466	White Whale WHALE	$0.0002643 ₿0.00000041	-1.44	$161.2K ₿174.13	$0.0002734 ₿0.00000041	$0.0002594 ₿0.00000040	$466.06 ₿2.18	$174.64K ₿246.81	$161.2K ₿174.13
5470	mevETH MEVETH	$1,887.63 ₿0.051	-4.06	$160.79K ₿472.57	$1,979.1 ₿0.052	$1,886.29 ₿0.051	$33.24 ₿0	$160.79K ₿472.57	$160.79K ₿472.57
5475	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01242 ₿0.00000014	$0.01029 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5477	Axe Cap AXE	$0.1595 ₿0.000019	-4.96	$159.55K ₿19.03	$0.1678 ₿0.000021	$0.1572 ₿0.000019	$617.95 ₿3.75	$159.55K ₿19.03	$159.55K ₿19.03
5478	brainrot ROT	$0.0001596	4.88	$159.45K	$0.0001596	$0.0001423	$2.18K	$159.45K	$159.45K
5492	OATH OATH	$0.000919 ₿0.00000034	0.37	$157.47K ₿50.67	$0.0009226 ₿0.00000035	$0.0009072 ₿0.00000033	$2.22 ₿0.28	$157.63K ₿56.27	$157.47K ₿50.67
5515	chaos and disorder CHAOS	$0.0001552	-5.30	$155.17K	$0.0001701	$0.0001506	$82.24K	$155.17K	$155.17K
5518	suwi SUWI	$0.0001549	6.36	$154.9K	$0.0001615	$0.0001434	$4.74K	$154.9K	$154.9K
5530	Zunami Governance Token ZUN	$0.004391	0	$153.46K	$0	$0	$86.76	$439.19K	$153.46K
5542	Solve.Care SOLVE	$0.0001632 ₿0.00000037	-37.17	$152.18K ₿271.81	$0.0004933 ₿0.00000037	$0.0001439 ₿0.00000035	$5.73K ₿20.05	$179.03K ₿370.31	$152.18K ₿271.81
5550	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5569	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.08	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5589	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-2.62	$146.15K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$193.03 ₿0	$638.17K ₿32.97	$146.15K ₿12.5
5619	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3932 ₿0.0000047	$0.3773 ₿0.0000045	$4.26 ₿7.55	$143.44K ₿38.23	$142.8K ₿45.35
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	MELD MELD	$0.00003567 ₿0.00000025	4.48	$142.73K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$8.84 ₿2.28	$142.73K ₿1.01K	$142.73K ₿956.96
5621	Neuroni AI NEURONI	$0.01745 ₿0.0000088	-1.99	$142.64K ₿72.22	$0.01789 ₿0.0000090	$0.01743 ₿0.0000084	$196.03 ₿0.22	$148.35K ₿75.12	$142.64K ₿72.22
5624	The Professor LAB	$0.000142	-10.63	$142.02K	$0.0001599	$0.0001397	$1.21K	$142.02K	$142.02K
5637	Props Token PROPS	$0.0005247 ₿0.00000021	-1.80	$140.74K ₿57.73	$0.000535 ₿0.00000026	$0.0005165 ₿0.00000020	$1.68K ₿0.67	$369.08K ₿151.38	$140.74K ₿57.73
5638	BitciX BTX	$0.005835	-3.42	$140.69K	$0.006131	$0.005747	$65.32K	$4.54M	$140.69K
5641	Lemonrocks LEMON	$0.0001404	-1.62	$140.43K	$0.0001432	$0.0001385	$85.77	$140.43K	$140.43K
5647	OccamFi OCC	$0.005512 ₿0.0000032	1.62	$139.86K ₿82.56	$0.005513 ₿0.0000037	$0.005248 ₿0.0000032	$191.71 ₿1.5	$548.46K ₿323.76	$139.86K ₿82.56
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Golden Kappa GKAPPA	$0.0000001787	-2.02	$139.09K	$0.0000001826	$0.0000001751	$252.73	$139.09K	$139.09K
5706	Florence Finance Medici FFM	$0.0006414 ₿0.0000011	0.11	$132.64K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$52.61 ₿4.88	$641.47K ₿1.17K	$132.64K ₿97.45
5721	MEW WOOF DAO MWD	$0.0001313	-0.25	$131.38K	$0.000132	$0.0001301	$35.01	$131.38K	$131.38K
5762	Granary GRAIN	$0.0005318 ₿0.00000020	-0.41	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005284 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5822	Zenlink Network ZLK	$0.002238 ₿0.00000033	0.42	$121.92K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.18K ₿0.54	$159.88K ₿23.62	$121.92K ₿18.01
5829	Lambda LAMB	$0.00006551 ₿0.00000011	8.53	$122.12K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$85K ₿20.17	$393.69K ₿709.75	$122.12K ₿220.15
5840	Giddy GIDDY	$0.0001191 ₿0.000000083	-0.62	$119.22K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$45.14 ₿0.19	$119.22K ₿83.16	$119.22K ₿83.16
5858	Mittens MITTENS	$0.0001188	-10.95	$118.86K	$0.0001352	$0.0001166	$1.04K	$118.86K	$118.86K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}