Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük Index Coop Index Coin'leri

Index Coop Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Index (3006)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5097	FOAM FOAM	$0.0006866 ₿0.00000061	-5.94	$244.01K ₿219.53	$0.0007378 ₿0.00000063	$0.0006759 ₿0.00000061	$148.26 ₿0.01	$686.66K ₿617.77	$244.01K ₿219.53
5104	coby COBY	$0.0002427	-9.06	$243.96K	$0.0002789	$0.0002428	$5.49K	$243.96K	$243.96K
5124	X world Games XWG	$0.00006964 ₿0.000000030	-0.40	$238.05K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.09K ₿2.33	$692.09K ₿300.28	$238.05K ₿102.05
5135	FALX FALX	$0.0000236	-3.46	$237.27K	$0.00002474	$0.00002347	$828.47	$237.27K	$237.27K
5141	Pastel PSL	$0.00002093 ₿0.0000000045	5.85	$234.77K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001972 ₿0.0000000042	$15.15K ₿5.86	$334.53K ₿67.98	$234.77K ₿51.32
5143	Nostra Staked STRK NSTSTRK	$0.1556 ₿0.000026	0.37	$234.67K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$147.15 ₿3.28	$234.67K ₿213.56	$234.67K ₿213.54
5147	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-0.34	$233.53K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5152	Hourglass WAIT	$0.002379 ₿0.0000013	2.51	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002312 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5160	S.C. Corinthians Fan Token SCCP	$0.06062 ₿0.0000051	1.31	$231.12K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$78.97K ₿0.6	$1.21M ₿103.53	$231.12K ₿43.81
5165	2DAI.io 2DAI	$0.0002304 ₿0.000000043	1.99	$230.41K ₿43.62	$0.0002333 ₿0.000000047	$0.000225 ₿0.000000042	$92.72 ₿0.22	$230.41K ₿43.62	$230.41K ₿43.62
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005695 ₿0.000000060	$0.005486 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5189	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5195	BTC Standard Hashrate Token BTCST	$0.0308 ₿0.0000068	-0.11	$224.52K ₿49.92	$0.03173 ₿0.0000070	$0.0304 ₿0.0000066	$17.67K ₿1.54	$462.13K ₿102.76	$224.52K ₿49.92
5217	xiao lang gou XLG	$0.0002208	2.95	$220.87K	$0.0002236	$0.0002133	$1.31K	$220.87K	$220.87K
5218	Possum PSM	$0.00006566 ₿0.000000013	2.53	$220.85K ₿0	$0.00006658 ₿0.000000014	$0.00006404 ₿0.000000013	$88.45 ₿0.13	$656.6K ₿139.49	$220.85K ₿0
5219	CoinChef CHEF	$0.0007675	-1.26	$220.83K	$0.0007817	$0.0007677	$49.8K	$768.11K	$220.83K
5220	Cat-Dog CATDOG	$0.000002539	-30.97	$220.69K	$0.000003689	$0.00000251	$69.5K	$220.69K	$220.69K
5224	FoFar FOFAR	$0.00022	3.61	$220.05K	$0.0002313	$0.0002118	$2.86K	$220.05K	$220.05K
5236	Ferrum Network FRM	$0.0007619 ₿0.0000012	2.01	$216.95K ₿332.64	$0.0008882 ₿0.0000012	$0.0007309 ₿0.0000012	$191.92K ₿9.19	$451.33K ₿750.24	$216.95K ₿332.64
5246	markkacy KACY	$0.000217	-10.69	$217.06K	$0.000257	$0.0002141	$648.07K	$217.06K	$217.06K
5248	littlemanyu MANYU	$0.000214	-8.95	$216.88K	$0.0002371	$0.000214	$179.99K	$216.88K	$216.88K
5275	Floor Protocol FLC	$0.0001 ₿0.00000028	-16.68	$211.41K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$180.87K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5276	Juice Finance JUICE	$0.0003123 ₿0.0000022	-7.08	$211.3K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$23.55K ₿25.86	$312.3K ₿2.39K	$211.3K ₿0
5280	WickedBet Casino WIK	$0.0046 ₿0.0000019	-2.70	$210.27K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$838.69 ₿1.8	$320.01K ₿141.4	$210.27K ₿106.4
5288	Vent Finance VENT	$0.0008379 ₿0.00000018	-1.39	$209.47K ₿47.43	$0.0008788 ₿0.00000018	$0.0008162 ₿0.00000017	$16.48K ₿0.2	$209.47K ₿47.43	$209.47K ₿47.43
5307	Nemo Sum NEMO	$0.0002179	-9.13	$205.75K	$0.000246	$0.0002172	$2.75K	$213.34K	$205.75K
5317	WEWECOIN WEWE	$0.00000203	2.66	$203.28K	$0.000002039	$0.00000198	$57.18	$203.28K	$203.28K
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02661 ₿0.00000028	$0.02554 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	DeltaPrime PRIME	$0.04674	-89.41	$202.56K	$0.453	$0.04654	$56.77	$1.87M	$202.56K
5340	Shezmu SHEZMU	$0.1493 ₿0.00012	-4.60	$198.75K ₿27.2	$0.1606 ₿0.00015	$0.1487 ₿0.00011	$672.3 ₿2.03	$214.39K ₿53.42	$198.75K ₿27.2
5345	Mittens MITTENS	$0.000198	1.69	$198.23K	$0.0001998	$0.0001936	$1.68K	$198.23K	$198.23K
5355	EML Protocol EML	$0.0001297 ₿0.0000037	5.28	$196.25K ₿148.62	$0.0001381 ₿0.0000038	$0.0001231 ₿0.0000035	$56.64K ₿0.31	$259.9K ₿7.48K	$196.25K ₿148.62
5362	Rainicorn $RAINI	$0.0004018 ₿0.00000010	1.77	$195.46K ₿52.98	$0.0004064 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5376	Wasder WAS	$0.000324 ₿0.00000026	-0.57	$193.46K ₿156.18	$0.0003287 ₿0.00000027	$0.0003178 ₿0.00000025	$145.86K ₿15.35	$324K ₿261.58	$193.46K ₿156.18
5377	Solve.Care SOLVE	$0.0002275 ₿0.00000037	-58.38	$193.43K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$11.32K ₿20.05	$227.57K ₿370.31	$193.43K ₿271.81
5382	Bork BORK	$0.0000193 ₿0.0000000059	-1.79	$193.81K ₿0	$0.00002044 ₿0.0000000063	$0.00001936 ₿0.0000000058	$2.04K ₿34.82	$193.81K ₿60.12	$193.81K ₿0
5389	Groyper GROYPER	$0.002063	1.46	$191.95K	$0.002087	$0.002012	$1.36K	$191.95K	$191.95K
5392	Media Network MEDIA	$0.7663 ₿0.00031	-77.58	$191.59K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$14.45K ₿4.05	$666.23K ₿270.22	$191.59K ₿77.71
5395	Cros CROS	$0.001012	14.63	$192.39K	$0.001135	$0.0008277	$2.04M	$1.02M	$192.39K
5396	Keyboard Cat KEYCAT	$0.0001911 ₿0.000000011	8.18	$193.05K ₿0	$0.0002004 ₿0.000000017	$0.0001584 ₿0.000000011	$6.5K ₿1.29	$193.05K ₿12.37	$193.05K ₿0
5403	Comsats CSAS	$0.0001897 ₿0.00000015	18.48	$189.7K ₿153.5	$0.0001923 ₿0.00000015	$0.0001601 ₿0.00000013	$17.17K ₿11.31	$189.7K ₿153.5	$189.7K ₿153.5
5417	TokenSight TKST	$0.00385 ₿0.0000030	0.40	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.003819 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5444	TIME TIME	$0.0000003972	-3.53	$185.7K	$0.0000004169	$0.0000003929	$694.45	$185.7K	$185.7K
5452	MAGA Again MAGAA	$0.0001836	1.50	$183.61K	$0.0001876	$0.0001801	$15.41	$183.61K	$183.61K
5454	Obi PNut Kenobi OPK	$0.0001827	-6.47	$183.57K	$0.0001968	$0.0001682	$8.77K	$183.57K	$183.57K
5461	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.0756 ₿0.00000080	$0.07251 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01402 ₿0.00000014	$0.01162 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	chaos and disorder CHAOS	$0.0001801	-7.36	$181K	$0.0001968	$0.0001801	$3.55K	$181K	$181K
5470	brainrot ROT	$0.000181	-5.95	$181.86K	$0.0001948	$0.0001809	$2.86K	$181.86K	$181.86K
5498	Zunami Governance Token ZUN	$0.005044	-2.85	$176.26K	$0.005286	$0.005016	$73.93	$504.43K	$176.26K
5499	Gamestarter GAME	$0.002472 ₿0.0000029	-3.68	$176.22K ₿90.72	$0.002652 ₿0.0000030	$0.002434 ₿0.0000028	$144.55K ₿2.67	$248.26K ₿298.23	$176.22K ₿90.72
5516	DAD DAD	$0.000238 ₿0.00000015	0.40	$174.16K ₿100.22	$0.0002976 ₿0.00000015	$0.0001779 ₿0.00000014	$8.07K ₿4.46	$238.04K ₿150.14	$174.16K ₿100.22
5557	Golden Kappa GKAPPA	$0.0000002185	-3.20	$169.93K	$0.0000002274	$0.0000002182	$393.47	$169.93K	$169.93K
5561	SAFE DEAL SFD	$0.00495 ₿0.0000052	16.55	$169.78K ₿180.01	$0.004977 ₿0.0000053	$0.004245 ₿0.0000052	$0.03 ₿0.38	$169.9K ₿180.14	$169.78K ₿180.01
5563	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5565	Cheyenne CHEYENNE	$0.0001712	-4.94	$170.31K	$0.0001825	$0.0001708	$2.18K	$170.31K	$170.31K
5574	OATH OATH	$0.0009855 ₿0.00000034	4.41	$168.92K ₿50.67	$0.001008 ₿0.00000035	$0.0009369 ₿0.00000033	$9.34 ₿0.28	$169.04K ₿56.27	$168.92K ₿50.67
5575	MAGA VP MVP	$0.003781	0.05	$168.64K	$0.003872	$0.003536	$769.79	$179.64K	$168.64K
5587	BABYLONG $BABYLONG	$0.0000001833 ₿0.000000000026	0.50	$166.5K ₿0	$0.0000001836 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$85.28 ₿0.14	$166.5K ₿26.85	$166.5K ₿0
5597	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.24 ₿0.00038	$34.7 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5608	Grai GRAI	$0.9854 ₿0.000014	1.44	$164.21K ₿81.5	$0.9896 ₿0.000014	$0.9696 ₿0.000013	$16.95K ₿4.19	$164.21K ₿81.5	$164.21K ₿81.5
5617	White Whale WHALE	$0.0002683 ₿0.00000041	4.45	$163.8K ₿174.13	$0.0002712 ₿0.00000041	$0.0002566 ₿0.00000040	$1.49K ₿2.18	$177.26K ₿246.81	$163.8K ₿174.13
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Badmad Robots METAL	$0.0002094 ₿0.00000073	-4.45	$163.5K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$32.64K ₿7.24	$576.06K ₿2.02K	$163.5K ₿529.52
5626	BoringDAO BORING	$0.00009493 ₿0.000000060	2.23	$163.02K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.43K ₿9.16	$163.02K ₿95.49	$163.02K ₿95.49
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	The Professor LAB	$0.0001581	-9.36	$158.97K	$0.000176	$0.0001586	$1.34K	$158.97K	$158.97K
5662	MELD MELD	$0.00003923 ₿0.00000025	0.78	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4438 ₿0.0000047	$0.4259 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	-1.18	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.85 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5680	Fluffington FLUFFI	$0.0001549	-8.60	$155.7K	$0.0001751	$0.0001552	$10.44K	$155.7K	$155.7K
5682	InfinityBit Token IBIT	$0.00004319 ₿0.000000012	-64.07	$154.53K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$841.39 ₿0.49	$154.89K ₿68.28	$154.53K ₿45.39
5700	RadioShack RADIO	$0.00004428 ₿0.0000000083	0.87	$152.3K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004373 ₿0.0000000082	$35.8 ₿0.09	$636.37K ₿119.46	$152.3K ₿28.59
5702	Razor Network RAZOR	$0.0002707 ₿0.00000011	-0.41	$151.95K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$2.39 ₿0.67	$270.75K ₿115	$151.95K ₿64.53
5704	Shibashootout $SHIBASHOOT	$0.00006904	-13.72	$151.89K	$0.00008003	$0.0000671	$518.75	$151.89K	$151.89K
5713	Dyad DYAD	$0.9984	-0.01*	$151.15K	$0.9985	$0.9984	$573.15	$151.15K	$151.15K
5729	Young Boys Fan Token YBO	$0.1307 ₿0.0000065	2.75	$149.68K ₿12.5	$0.1307 ₿0.0000071	$0.1261 ₿0.0000063	$70.87 ₿0	$653.57K ₿32.97	$149.68K ₿12.5
5731	Vite VITE	$0.0001339 ₿0.00000047	10.15	$149.24K ₿515.81	$0.0001341 ₿0.00000052	$0.0001216 ₿0.00000046	$62.48K ₿111.76	$149.24K ₿516.2	$149.24K ₿515.81
5737	Neuroni AI NEURONI	$0.01813 ₿0.0000088	-0.63	$148.21K ₿72.22	$0.01828 ₿0.0000090	$0.01808 ₿0.0000084	$537.58 ₿0.22	$154.14K ₿75.12	$148.21K ₿72.22
5776	Dechat DECHAT	$0.03866 ₿0.000027	18.85	$143.47K ₿100.41	$0.03875 ₿0.000028	$0.03252 ₿0.000026	$1.19M ₿158.8	$968.86K ₿678.05	$143.47K ₿100.41
5778	SpartaDEX SPARTA	$0.003602 ₿0.0000090	-0.80	$143.23K ₿291.07	$0.003661 ₿0.0000092	$0.003582 ₿0.0000088	$93.43 ₿1.43	$143.23K ₿898.16	$143.23K ₿291.07
5802	Leeds United Fan Token LUFC	$0.0498 ₿0.0000083	1.08	$140.16K ₿35.02	$0.05054 ₿0.0000083	$0.04882 ₿0.0000071	$55.33K ₿0.43	$498.04K ₿83.62	$140.16K ₿35.02
5835	jam cat JAM	$0.000137	-4.50	$137.02K	$0.0001494	$0.000137	$2.54K	$137.02K	$137.02K
5847	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,914.59 ₿0.052	$4,849.6 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5856	Giddy GIDDY	$0.0001346 ₿0.000000083	-0.98	$134.62K ₿83.16	$0.0001376 ₿0.000000083	$0.0001337 ₿0.000000081	$342.55 ₿0.19	$134.62K ₿83.16	$134.62K ₿83.16
5862	Lemonrocks LEMON	$0.0001342	1.27	$134.24K	$0.0001374	$0.0001322	$32.56	$134.24K	$134.24K
5863	PERI Finance PERI	$0.009929 ₿0.0000019	0.94	$134.15K ₿26.35	$0.01005 ₿0.0000019	$0.009795 ₿0.0000017	$16.97K ₿0.43	$188.65K ₿37.05	$134.15K ₿26.35
5868	Florence Finance Medici FFM	$0.0006463 ₿0.0000011	1.44	$133.65K ₿97.45	$0.0006719 ₿0.0000014	$0.0006363 ₿0.0000011	$28.85 ₿4.88	$646.35K ₿1.17K	$133.65K ₿97.45
5869	peanie PEANIE	$0.0001337	0.08	$135.01K	$0.0001405	$0.0001279	$2.21K	$135.01K	$135.01K
5872	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5879	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-15.29	$132.82K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$32.91 ₿0.02	$140.83K ₿76.51	$132.82K ₿75.31
5887	Deep Worm WORM	$0.0001319	-9.40	$131.94K	$0.0001464	$0.0001309	$79.92K	$131.94K	$131.94K
5897	GUA GUA	$0.00002099	0.45	$131.17K	$0.00002142	$0.00002078	$87.65	$131.17K	$131.17K
5900	Banana Tape Wall BTW	$0.0001305	-4.25	$131.11K	$0.000145	$0.0001304	$4.42K	$131.11K	$131.11K
5915	suwi SUWI	$0.000129	-8.69	$129.06K	$0.0001427	$0.0001289	$1.58K	$129.06K	$129.06K
5946	King Of Meme LION	$0.000000001151	0.55	$125.58K	$0.000000001269	$0.00000000111	$2K	$125.58K	$125.58K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Smart Valor VALOR	$0.002005 ₿0.0000033	-12.93	$124.07K ₿171.34	$0.002308 ₿0.0000034	$0.002 ₿0.0000033	$65.31K ₿6.73	$150.75K ₿252.54	$124.07K ₿171.34
5981	LitLab Games LITT	$0.0001478 ₿0.00000034	-0.50	$122.22K ₿182.23	$0.0001488 ₿0.00000034	$0.0001476 ₿0.00000033	$12.02 ₿2.93	$399.22K ₿1.03K	$122.22K ₿182.23
6016	Axe Cap AXE	$0.1194 ₿0.000019	1.10	$119.44K ₿19.03	$0.1211 ₿0.000021	$0.1176 ₿0.000019	$8.98 ₿3.75	$119.44K ₿19.03	$119.44K ₿19.03
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}