Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük Index Coop Index Coin'leri

Index Coop Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Index (3006)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5223	Taki Games TAKI	$0.0002272 ₿0.00000037	0.68	$266.09K ₿440.15	$0.0002276 ₿0.00000041	$0.0002257 ₿0.00000037	$21.27K ₿3.16	$681.78K ₿1.13K	$266.09K ₿440.15
5225	WECOIN WECO	$0.00002691 ₿0.0000000065	-9.11	$265.85K ₿55.1	$0.00002981 ₿0.0000000073	$0.00002551 ₿0.0000000064	$2.46K ₿3.03	$268K ₿65.65	$265.85K ₿55.1
5247	Neuroni AI NEURONI	$0.0319 ₿0.0000088	2.53	$260.74K ₿72.22	$0.03198 ₿0.0000090	$0.03103 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5248	MILKBAG MILKBAG	$0.0002816	-0.09	$260.57K	$0.000294	$0.0002737	$4.55K	$260.57K	$260.57K
5250	TokenSight TKST	$0.005345 ₿0.0000030	4.36	$260.44K ₿87.33	$0.005365 ₿0.0000030	$0.005102 ₿0.0000030	$29.66 ₿0.8	$534.54K ₿310.17	$260.44K ₿87.33
5256	Obi PNut Kenobi OPK	$0.0002601	6.22	$259.99K	$0.0002742	$0.0002431	$11.13K	$259.99K	$259.99K
5283	Cheyenne CHEYENNE	$0.0002577	-2.74	$255.16K	$0.0002719	$0.0002555	$2K	$255.16K	$255.16K
5293	Badmad Robots METAL	$0.0003228 ₿0.00000073	0.45	$252.16K ₿529.52	$0.0003373 ₿0.0000014	$0.0003113 ₿0.00000069	$26.9K ₿7.24	$888.41K ₿2.02K	$252.16K ₿529.52
5299	Rebel Bots RBLS	$0.0008805 ₿0.00000064	-3.03	$251K ₿184.24	$0.0009228 ₿0.00000066	$0.0008805 ₿0.00000061	$345.98 ₿0.99	$251K ₿184.24	$251K ₿184.24
5308	The Resistance Cat $RECA	$0.02523	17.33	$248.35K	$0.02675	$0.01989	$6.42K	$251.78K	$248.35K
5312	X world Games XWG	$0.00007252 ₿0.000000030	-0.74	$247.89K ₿102.05	$0.00007312 ₿0.000000032	$0.0000725 ₿0.000000029	$25.46K ₿2.33	$720.71K ₿300.28	$247.89K ₿102.05
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0297 ₿0.00000028	$0.02851 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5326	TENET TENET	$0.0005834 ₿0.0000013	1.26	$245.82K ₿473.1	$0.0005945 ₿0.0000015	$0.0005688 ₿0.0000013	$165.47K ₿20.91	$700.11K ₿1.64K	$245.82K ₿473.1
5332	Ferrum Network FRM	$0.0008526 ₿0.0000012	-1.40	$244.72K ₿332.64	$0.0009749 ₿0.0000012	$0.0008113 ₿0.0000012	$137.01K ₿9.19	$509.12K ₿750.24	$244.72K ₿332.64
5334	My DeFi Pet DPET	$0.004867 ₿0.00000091	0.03	$244.49K ₿45.68	$0.00488 ₿0.00000091	$0.004862 ₿0.00000088	$31.23K ₿1.02	$486.75K ₿90.95	$244.49K ₿45.68
5336	xiao lang gou XLG	$0.0002444	2.12	$244.45K	$0.0002464	$0.0002387	$21.3	$244.45K	$244.45K
5349	FALX FALX	$0.00002423	6.09	$242.75K	$0.00002568	$0.00002277	$18.63K	$242.75K	$242.75K
5361	Ton Cat TCAT	$0.0003782	2.83	$240.96K	$0.0003791	$0.0003658	$32.36	$240.96K	$240.96K
5376	Soyjak SOY	$0.0002428	9.94	$237.5K	$0.0002487	$0.0002205	$2.78K	$237.5K	$237.5K
5381	S.C. Corinthians Fan Token SCCP	$0.0621 ₿0.0000051	1.67	$237.08K ₿43.81	$0.0636 ₿0.0000055	$0.0608 ₿0.0000046	$84.37K ₿0.6	$1.24M ₿103.53	$237.08K ₿43.81
5383	Verified USD USDV	$0.3909 ₿0.000014	-0.44	$236.72K ₿387.54	$0.4237 ₿0.000014	$0.3895 ₿0.000014	$14.84 ₿112.73	$236.72K ₿387.54	$236.72K ₿387.54
5387	Vite VITE	$0.0002113 ₿0.00000047	0.43	$235.43K ₿515.81	$0.0002147 ₿0.00000052	$0.0002014 ₿0.00000046	$55.39K ₿111.76	$235.43K ₿516.2	$235.43K ₿515.81
5399	Cat-Dog CATDOG	$0.00000268	4.30	$232.81K	$0.00000296	$0.00000255	$31.9K	$232.81K	$232.81K
5401	Floor Protocol FLC	$0.00011 ₿0.00000028	10.01	$232.53K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$125.99K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5407	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03499 ₿0.00000033	$0.02807 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5418	Zynecoin ZYN	$0.006569 ₿0.0000046	2.37	$229.11K ₿158.71	$0.006779 ₿0.0000049	$0.006417 ₿0.0000034	$232.22K ₿2.87	$644.97K ₿451.7	$229.11K ₿158.71
5425	Good Games Guild GGG	$0.005695 ₿0.0000015	-4.92	$227.83K ₿61.81	$0.006415 ₿0.0000015	$0.005684 ₿0.0000015	$39.75K ₿4.93	$569.59K ₿154.53	$227.83K ₿61.81
5449	MAGA Again MAGAA	$0.0002242	236.67	$224.08K	$0.0003	$0.00006661	$347.65	$224.08K	$224.08K
5465	Nostra Staked STRK NSTSTRK	$0.1477 ₿0.000026	-1.67	$221.54K ₿213.54	$0.1502 ₿0.000027	$0.1451 ₿0.000026	$165.76 ₿3.28	$221.54K ₿213.56	$221.54K ₿213.54
5468	Shezmu SHEZMU	$0.1639 ₿0.00012	2.76	$220.55K ₿27.2	$0.1679 ₿0.00015	$0.1594 ₿0.00011	$234.68 ₿2.03	$237.72K ₿53.42	$220.55K ₿27.2
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01565 ₿0.00000014	$0.01297 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5476	Pchain PI	$0.0002154 ₿0.000000057	-0.03	$219.52K ₿58.12	$0.0002309 ₿0.000000063	$0.0002093 ₿0.000000054	$26.81K ₿0.25	$336.45K ₿89.63	$219.52K ₿58.12
5489	coby COBY	$0.0002164	1.62	$215.95K	$0.0002191	$0.000198	$7.37K	$215.95K	$215.95K
5499	BoringDAO BORING	$0.0001251 ₿0.000000060	-2.82	$214.66K ₿95.49	$0.0001343 ₿0.000000061	$0.0001251 ₿0.000000058	$25.34K ₿9.16	$214.66K ₿95.49	$214.66K ₿95.49
5505	EML Protocol EML	$0.0001422 ₿0.0000037	-1.72	$213.89K ₿148.62	$0.0001511 ₿0.0000038	$0.0001382 ₿0.0000035	$83.44K ₿0.31	$283.27K ₿7.48K	$213.89K ₿148.62
5516	BTC Standard Hashrate Token BTCST	$0.02906 ₿0.0000068	-1.00	$211.85K ₿49.92	$0.03033 ₿0.0000070	$0.02816 ₿0.0000066	$29.62K ₿1.54	$436.04K ₿102.76	$211.85K ₿49.92
5525	GUARD OF DECENT GODEX	$0.00002485	0	$210.97K	$0	$0	$5.54	$210.97K	$210.97K
5534	Dechat DECHAT	$0.05663 ₿0.000027	28.39	$209.65K ₿100.41	$0.06049 ₿0.000028	$0.0441 ₿0.000026	$164.65K ₿158.8	$1.42M ₿678.05	$209.65K ₿100.41
5570	WEWECOIN WEWE	$0.000002049	-1.13	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5587	Keyboard Cat KEYCAT	$0.000201 ₿0.000000011	-0.15	$201.52K ₿0	$0.0002104 ₿0.000000017	$0.0001996 ₿0.000000011	$703.51 ₿1.29	$201.52K ₿12.37	$201.52K ₿0
5592	TrainingDietMax TDM	$0.002103	7.18	$200.79K	$0.002112	$0.001959	$1.18K	$200.79K	$200.79K
5598	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,485.24 ₿0.052	$5,412.7 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5611	Rowan Coin RWN	$0.001006 ₿0.0000031	6.79	$196.88K ₿621.37	$0.001014 ₿0.0000032	$0.0009085 ₿0.0000029	$8.64K ₿13.61	$550.26K ₿1.74K	$196.88K ₿621.37
5615	CoinChef CHEF	$0.0006835	-3.43	$196.53K	$0.000723	$0.0006815	$1.03K	$683.57K	$196.53K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5641	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001648 ₿0.000000015	$0.001375 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5644	Bork BORK	$0.00001934 ₿0.0000000059	3.02	$191.71K ₿0	$0.00001953 ₿0.0000000063	$0.00001857 ₿0.0000000058	$1.63K ₿34.82	$191.71K ₿60.12	$191.71K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5658	Exeedme XED	$0.002105 ₿0.00000078	-0.36	$189.45K ₿70.75	$0.002133 ₿0.00000080	$0.002097 ₿0.00000076	$3.82 ₿1.14	$210.5K ₿78.61	$189.45K ₿70.75
5666	Golden Kappa GKAPPA	$0.0000002417	1.54	$188.18K	$0.0000002498	$0.0000002373	$607.51	$188.18K	$188.18K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4953 ₿0.0000047	$0.4753 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	brainrot ROT	$0.0001877	2.69	$187.58K	$0.0001938	$0.0001825	$205.16	$187.58K	$187.58K
5683	BitciX BTX	$0.007701	-11.08	$185.7K	$0.008661	$0.007321	$90.12K	$5.99M	$185.7K
5686	Vent Finance VENT	$0.0007397 ₿0.00000018	0.01*	$184.93K ₿47.43	$0.0007397 ₿0.00000018	$0.0007383 ₿0.00000017	$145.08 ₿0.2	$184.93K ₿47.43	$184.93K ₿47.43
5732	King Of Meme LION	$0.000000001608	-0.28	$175.98K	$0.000000001666	$0.000000001608	$381.16	$175.98K	$175.98K
5736	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-78.43	$175.49K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$186.08K ₿76.51	$175.49K ₿75.31
5738	chaos and disorder CHAOS	$0.0001764	2.30	$175.35K	$0.0001853	$0.0001709	$3.34K	$175.35K	$175.35K
5762	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02401 ₿0.00000022	$0.01814 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5778	INSC (Ordinals) INSC	$0.008226 ₿0.0000038	6.82	$170.88K ₿81.11	$0.0088 ₿0.0000043	$0.007618 ₿0.0000034	$33.27K ₿2.02	$170.88K ₿81.11	$170.88K ₿81.11
5791	MAGA VP MVP	$0.003808	0.74	$169.81K	$0.004083	$0.00377	$35.74	$180.89K	$169.81K
5793	Nemo Sum NEMO	$0.0001824	-4.01	$169.59K	$0.0001954	$0.0001815	$1.72K	$178.72K	$169.59K
5797	GUA GUA	$0.00002708	-13.18	$169.38K	$0.00003287	$0.00002697	$1.6K	$169.38K	$169.38K
5804	TIME TIME	$0.0000003616	-4.97	$168.39K	$0.0000003999	$0.0000003608	$9.88K	$168.39K	$168.39K
5811	jam cat JAM	$0.0001672	4.65	$167.21K	$0.000174	$0.0001595	$2.59K	$167.21K	$167.21K
5813	Media Network MEDIA	$0.6684 ₿0.00031	-0.95	$167.11K ₿77.71	$0.6761 ₿0.00031	$0.6521 ₿0.00030	$1.38K ₿4.05	$581.11K ₿270.22	$167.11K ₿77.71
5819	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.44 ₿0.00038	$38.73 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5821	RadioShack RADIO	$0.00004832 ₿0.0000000083	0.57	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004757 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5841	Razor Network RAZOR	$0.0002914 ₿0.00000011	-2.55	$163.58K ₿64.53	$0.0002995 ₿0.00000011	$0.0002914 ₿0.00000011	$9.83 ₿0.67	$291.48K ₿115	$163.58K ₿64.53
5843	BABYLONG $BABYLONG	$0.0000001838 ₿0.000000000026	-0.94	$162.35K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$127.62 ₿0.14	$162.35K ₿26.85	$162.35K ₿0
5866	Elumia ELU	$0.0002994 ₿0.00000016	-5.31	$159.04K ₿89.44	$0.0003164 ₿0.00000016	$0.0002988 ₿0.00000015	$20.45K ₿128.27	$299.41K ₿168.39	$159.04K ₿89.44
5874	Gamestarter GAME	$0.002258 ₿0.0000029	0.95	$160.31K ₿90.72	$0.002323 ₿0.0000030	$0.002121 ₿0.0000028	$150.09K ₿2.67	$225.85K ₿298.23	$160.31K ₿90.72
5883	OATH OATH	$0.0009183 ₿0.00000034	1.30	$157.41K ₿50.67	$0.0009446 ₿0.00000035	$0.0009066 ₿0.00000033	$11.01 ₿0.28	$157.52K ₿56.27	$157.41K ₿50.67
5884	Florence Finance Medici FFM	$0.0007605 ₿0.0000011	-3.96	$157.26K ₿97.45	$0.0008088 ₿0.0000014	$0.0007586 ₿0.0000011	$14.21 ₿4.88	$760.51K ₿1.17K	$157.26K ₿97.45
5888	Young Boys Fan Token YBO	$0.137 ₿0.0000065	0.99	$156.88K ₿12.5	$0.1398 ₿0.0000071	$0.1356 ₿0.0000063	$3.08 ₿0	$685.02K ₿32.97	$156.88K ₿12.5
5900	White Whale WHALE	$0.0002776 ₿0.00000041	-2.20	$155.42K ₿174.13	$0.0002863 ₿0.00000041	$0.0002647 ₿0.00000040	$185.31 ₿2.18	$183.11K ₿246.81	$155.42K ₿174.13
5917	Comsats CSAS	$0.0001535 ₿0.00000015	3.21	$153.58K ₿153.5	$0.0001563 ₿0.00000015	$0.0001487 ₿0.00000013	$24.02K ₿11.31	$153.58K ₿153.5	$153.58K ₿153.5
5924	Giddy GIDDY	$0.0001524 ₿0.000000083	1.53	$152.49K ₿83.16	$0.0001526 ₿0.000000083	$0.0001495 ₿0.000000081	$620.48 ₿0.19	$152.49K ₿83.16	$152.49K ₿83.16
5925	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08179 ₿0.00000077	$0.06737 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5950	Omega OMEGA	$0.0001502	3.64	$150.1K	$0.0001684	$0.0001447	$5.63K	$150.1K	$150.1K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5975	Fluffington FLUFFI	$0.000148	-0.80	$148.02K	$0.0001596	$0.0001469	$2.04K	$148.02K	$148.02K
5980	Vibing Cat VCAT	$0.1205 ₿0.000046	2.63	$147.37K ₿0	$0.1235 ₿0.000056	$0.1172 ₿0.000041	$118.59 ₿1.29	$147.37K ₿57.83	$147.37K ₿0
5996	Source SOURCE	$0.0002666 ₿0.00000065	1.48	$144.48K ₿273.02	$0.0002717 ₿0.00000071	$0.0002627 ₿0.00000059	$143.64 ₿0.44	$148.96K ₿282.32	$144.48K ₿273.02
6002	Mittens MITTENS	$0.0001442	-4.96	$144.29K	$0.0001536	$0.0001346	$1.17K	$144.29K	$144.29K
6007	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.0427 ₿0.00000040	$0.03409 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.72 ₿0.000025	$2.5 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6070	Deep Worm WORM	$0.0001372	-3.23	$137.22K	$0.0001476	$0.0001372	$76.09K	$137.22K	$137.22K
6111	Param PARAM	$0.0005115	-6.81	$132.51K	$0.000582	$0.0004989	$35.75K	$1.02M	$132.51K
6123	Leeds United Fan Token LUFC	$0.04659 ₿0.0000083	2.14	$131.4K ₿35.02	$0.04706 ₿0.0000083	$0.04552 ₿0.0000071	$54.15K ₿0.43	$466.89K ₿83.62	$131.4K ₿35.02
6124	Shibashootout $SHIBASHOOT	$0.00005971	23.09	$131.38K	$0.00005881	$0.00004852	$406.78	$131.38K	$131.38K
6126	Zoomer ZOOMER	$0.0003217	-6.40	$131.25K	$0.0003529	$0.0003188	$2.69K	$131.25K	$131.25K
6147	MOBY MOBY	$0.00001289	-1.20	$128.85K	$0.00001334	$0.00001283	$82.84	$128.85K	$128.85K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4427 ₿0.0000042	$0.3964 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6170	Banana Tape Wall BTW	$0.0001273	-1.67	$127.33K	$0.0001295	$0.0001259	$374.49	$127.33K	$127.33K
6184	MEW WOOF DAO MWD	$0.0001261	0.15	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6197	Colon COLON	$0.0001275	-9.29	$124.8K	$0.0001447	$0.0001139	$49.84K	$124.8K	$124.8K
6204	BABYTRUMP BABYTRUMP	$0.003127 ₿0.00000058	-0.03	$124.16K ₿23.19	$0.003202 ₿0.00000065	$0.003115 ₿0.00000057	$192.97 ₿0.34	$124.16K ₿23.19	$124.16K ₿23.19
6212	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6216	Grai GRAI	$1.02 ₿0.000014	-0.06	$122.86K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$914.5 ₿4.19	$122.86K ₿81.5	$122.86K ₿81.5
6238	OccamFi OCC	$0.004054 ₿0.0000032	3.37	$121.33K ₿82.56	$0.004992 ₿0.0000037	$0.00392 ₿0.0000032	$8.3K ₿1.5	$475.79K ₿323.76	$121.33K ₿82.56
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}