$3.4T
إجمالي القيمة السوقية
$130.81B
إجمالي حجم التداول
BTC 61.55%     ETH 9.07%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4642 Niza Global  NIZA $0.00006357
₿0.00000014
-3.45 $489.16K
₿808.95
$0.00006616
₿0.00000016
$0.00006352
₿0.00000013
$129.56K
₿5.7
$489.16K
₿1.14K
$489.16K
₿808.95
التنبؤ بسعر Niza Global(niza)
4643 DinoLFG  DINO $0.001561
₿0.00000026
-0.61 $488.69K
₿84.42
$0.001859
₿0.00000031
$0.001558
₿0.00000026
$37.44K
₿2.25
$520.52K
₿89.92
$488.69K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4650 Ziktalk  ZIK $0.00105
₿0.000000020
-0.08 $485.27K
₿9.57
$0.001051
₿0.000000029
$0.00105
₿0.000000020
$71.32
₿0
$1.05M
₿20.72
$485.27K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4654 Reboot  GG $0.002943
₿0.00000098
3.21 $484.31K
₿161.99
$0.002972
₿0.0000011
$0.002851
₿0.00000098
$40.79
₿9.96
$2.94M
₿984.43
$484.31K
₿161.99
التنبؤ بسعر Reboot(gg)
4657 BetSwirl  BETS $0.0001435
₿0.000000010
6.76 $482.68K
₿50.73
$0.0001439
₿0.000000010
$0.0001334
₿0.000000010
$689.17
₿0.1
$931.63K
₿75.51
$482.68K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4658 Datamall Coin  DMC $0.001258
₿0.0000013
-18.06 $481.96K
₿518.16
$0.001535
₿0.0000014
$0.001124
₿0.0000013
$136.2K
₿3.82
$625.1K
₿672.06
$481.96K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
4659 Jones DAO  JONES $0.09283
₿0.000011
1.94 $481.45K
₿58.69
$0.09377
₿0.000011
$0.09031
₿0.000011
$303.75
₿0.47
$928.35K
₿114.1
$481.45K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4660 Elon  ELON $0.0000007021
-23.01 $479.77K
$0.0000009322
$0.0000006968
$49.72K
$479.77K
$479.77K
التنبؤ بسعر Elon(elon)
4661 Cheems  CHEEMS $0.0001967
₿0.000000077
1.55 $480.64K
₿189.6
$0.0001997
₿0.000000083
$0.0001937
₿0.000000058
$952.65
₿10.09
$546.06K
₿215.41
$480.64K
₿189.6
التنبؤ بسعر Cheems(cheems)
4662 Auroracoin  AUR $0.02428
₿0.00000084
0.46 $479.94K
₿16.83
$0.02495
₿0.00000096
$0.02406
₿0.00000084
$20.33
₿0
$509.81K
₿17.88
$479.94K
₿16.83
التنبؤ بسعر Auroracoin(aur)
4675 coby  COBY $0.0004721
32.94 $464.3K
$0.0006413
$0.0003551
$355.67K
$464.3K
$464.3K
التنبؤ بسعر coby(coby)
4676 GAMI WORLD  GAMI $0.01091
₿0.0000022
-0.54 $471.5K
₿97.57
$0.011
₿0.0000022
$0.01089
₿0.0000021
$7.46
₿0.37
$1.44M
₿297.77
$471.5K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4684 Wombat  WOMBAT $0.0001463
₿0.000000038
0.99 $468.95K
₿123.69
$0.0002053
₿0.000000042
$0.0001399
₿0.000000037
$605.11
₿3.17
$1.46M
₿385.98
$468.95K
₿123.69
التنبؤ بسعر Wombat(wombat)
4685 Sora  XOR $0
₿0.0000000017
-6.14 $469.27K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$15.28K
₿3.33
$469.27K
₿34.32
$469.27K
₿34.27
التنبؤ بسعر Sora(xor)
4694 MetaZero  MZERO $0.004659
₿0.0000035
3.19 $462.83K
₿0
$0.005344
₿0.0000038
$0.004495
₿0.0000033
$45.41K
₿10.91
$462.83K
$462.83K
₿0
التنبؤ بسعر MetaZero(mzero)
4700 Raven Protocol  RAVEN $0.0001044
₿0.000000026
-1.22 $463.59K
₿115.36
$0.0001075
₿0.000000028
$0.0001043
₿0.000000025
$18.11
₿0.17
$1.04M
₿260.01
$463.59K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4705 Hubble  HBB $0.006782
₿0.0000040
1.59 $463.07K
₿271.32
$0.00682
₿0.0000041
$0.006676
₿0.0000039
$145.09
₿8.39
$678.21K
₿403.38
$463.07K
₿271.32
التنبؤ بسعر Hubble(hbb)
4709 Lion DAO  ROAR $0.0000005145
₿0.000000000078
-4.55 $459.6K
₿0
$0.000008751
₿0.000000000083
$0.000008211
₿0.000000000077
$0
₿0.07
$459.6K
₿77.89
$459.6K
₿0
التنبؤ بسعر Lion DAO(roar)
4713 Invest Zone  IVFUN $0.0004584
-0.55 $458.49K
$0.0004758
$0.0004511
$2.09K
$458.49K
$458.49K
التنبؤ بسعر Invest Zone(ivfun)
4715 Major Frog  MAJOR $0.0004631
-1.29 $458.25K
$0.0004742
$0.0004441
$82.58K
$458.25K
$458.25K
التنبؤ بسعر Major Frog(major)
4716 Veloce  VEXT $0.00153
₿0.0000012
-6.32 $457.61K
₿144.16
$0.00166
₿0.0000012
$0.001499
₿0.0000011
$59.69K
₿15.27
$459.23K
₿185.81
$457.61K
₿144.16
التنبؤ بسعر Veloce(vext)
4728 PEPE 0x69 ON BASE  PEPE $0.000000001074
12.70 $452.35K
$0.000000001081
$0.000000000946
$3.51K
$452.35K
$452.35K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4737 Decentralized ETF  DETF $0.0045
₿0.0000015
3.21 $450.05K
₿164.81
$0.004603
₿0.0000017
$0.004341
₿0.0000014
$328.93
₿1.3
$450.05K
₿164.81
$450.05K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4743 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.0915
₿0.00000086
$0.07571
₿0.00000071
$263.49
₿2.2
$2.41M
₿718.53
$447.06K
₿146.45
التنبؤ بسعر Brillion(brln)
4749 SmartMesh  SMT $0.0002685
₿0.000000088
0.96 $446.41K
₿147.46
$0.0002791
₿0.000000090
$0.0002472
₿0.000000084
$92.09K
₿1.73
$842.29K
₿278.23
$446.41K
₿147.46
التنبؤ بسعر SmartMesh(smt)
4753 Povel Durev  DUREV $0.004473
0.94 $444.39K
$0.004701
$0.004428
$112.86K
$444.39K
$444.39K
التنبؤ بسعر Povel Durev(durev)
4755 cLINK  CLINK $0.2684
₿0.0000050
2.82 $444.07K
₿49.27
$0.2736
₿0.0000051
$0.26
₿0.0000050
$0
₿0
$444.07K
₿49.27
$444.07K
₿49.27
التنبؤ بسعر cLINK(clink)
4764 Degen Zoo  DZOO $0.001044
₿0.00000017
-2.87 $439.43K
₿68.41
$0.02337
₿0.00000022
$0.01817
₿0.00000017
$3.88
₿13.05
$559.05K
₿92.32
$439.43K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4774 Holograph  HLG $0.0002863
0.65 $436.74K
$0.0002991
$0.0002809
$227K
$2.86M
$436.74K
التنبؤ بسعر Holograph(hlg)
4775 Market Making Pro  MMPRO $0.004732
₿0.0000011
0.01* $435.88K
₿106.18
$0.00475
₿0.0000011
$0.004723
₿0.0000010
$115.93K
₿2.38
$473.37K
₿115.31
$435.88K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4776 Coldstack  CLS $0.02397
₿0.0000034
-3.19 $435.85K
₿62.25
$0.02487
₿0.0000034
$0.02368
₿0.0000032
$41.64K
₿2.11
$1.19M
₿170.38
$435.85K
₿62.25
التنبؤ بسعر Coldstack(cls)
4780 BitSong  BTSG $0.003607
₿0.00000018
-2.30 $434.68K
₿21.57
$0.003844
₿0.00000019
$0.003593
₿0.00000018
$1.24K
₿0.01
$439.63K
₿22.77
$434.68K
₿21.57
التنبؤ بسعر BitSong(btsg)
4792 Super Trump  STRUMP $0.0001841
₿0.000000063
-0.97 $431.03K
₿116.05
$0.0001936
₿0.000000070
$0.0001775
₿0.000000060
$100.12K
₿8.88
$431.03K
₿148.01
$431.03K
₿116.05
التنبؤ بسعر Super Trump(strump)
4797 Lunr Token  LUNR $0.002862
₿0.0000021
-0.51 $429.43K
₿319.34
$0.002878
₿0.0000022
$0.002859
₿0.0000020
$4.29
₿1.52
$429.43K
₿319.34
$429.43K
₿319.34
التنبؤ بسعر Lunr Token(lunr)
4798 Uno Re  UNO $0.003208
₿0.00000096
-5.76 $428.25K
₿78.98
$0.003404
₿0.0000010
$0.003197
₿0.00000096
$168.96K
₿7.47
$1.02M
₿369.82
$428.25K
₿78.98
التنبؤ بسعر Uno Re(uno)
4802 PutinCoin  PUT $0.0001942
₿0.000000017
1.57 $426.72K
₿39.5
$0.0001952
₿0.000000018
$0.000191
₿0.000000010
$0.47
₿0.03
$4.75M
₿411.22
$426.72K
₿39.5
التنبؤ بسعر PutinCoin(put)
4809 Star  STAR $1
₿0.000014
0.55 $425.01K
₿46.33
$1
₿0.000014
$0.9962
₿0.000014
$3.71K
₿0.39
$425.01K
₿46.33
$425.01K
₿46.33
التنبؤ بسعر Star(star)
4811 NvirWorld  NVIR $0.000331
₿0.00000023
3.54 $424.37K
₿284.73
$0.0003731
₿0.00000024
$0.0003113
₿0.00000022
$188.7K
₿22.02
$3.54M
₿2.53K
$424.37K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4829 Gyoza  GYOZA $0.000422
₿0.000000029
-2.69 $416.79K
₿29.51
$0.0004534
₿0.000000030
$0.0004172
₿0.000000026
$13.13K
₿0.28
$422.34K
₿29.91
$416.79K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4831 BendDAO  BEND $0.0001392
₿0.000000033
-8.54 $416.03K
₿60.13
$0.0001694
₿0.000000036
$0.0001354
₿0.000000033
$6.86K
₿6.67
$1.39M
₿335.05
$416.03K
₿60.13
التنبؤ بسعر BendDAO(bend)
4834 JHH  JHH $0.0000000415
15.03 $415.07K
$0.00000004365
$0.00000003608
$170.35K
$415.07K
$415.07K
التنبؤ بسعر JHH(jhh)
4838 Canxium  CAU $0.3542
₿0.00015
-10.11 $414.55K
₿113.91
$0.3953
₿0.00016
$0.3494
₿0.00015
$22.92K
₿2.25
$479.57K
₿137.07
$414.55K
₿113.91
التنبؤ بسعر Canxium(cau)
4853 Coconut Chicken  $CCC $0.00004388
₿0.0000000067
4.75 $409.81K
₿65.63
$0.0000439
₿0.0000000078
$0.00004178
₿0.0000000066
$2.29K
₿0.69
$409.81K
₿65.63
$409.81K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4854 Skillful AI  SKAI $0.003611
-16.47 $409.4K
$0.004322
$0.003584
$127.83K
$3.61M
$409.4K
التنبؤ بسعر Skillful AI(skai)
4859 peanie  PEANIE $0.0004076
18.13 $407.24K
$0.0007584
$0.000294
$383.69K
$407.24K
$407.24K
التنبؤ بسعر peanie(peanie)
4863 Level  LVL $0.02323
₿0.0000047
-0.47 $406.21K
₿67.35
$0.02369
₿0.0000048
$0.02329
₿0.0000040
$476.63
₿3.04
$625.95K
₿220.69
$406.21K
₿67.35
التنبؤ بسعر Level(lvl)
4864 CryptoGPT  CRGPT $0.02188
₿0.000021
-4.80 $406.19K
₿0
$2.63
₿0.000024
$2.27
₿0.000021
$222.65
₿1.64
$437.33K
₿453.89
$406.19K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4870 Friends With Benefits Pro  FWB $0.6754
₿0.000077
0.70 $403.55K
₿46.53
$0.6886
₿0.000082
$0.6633
₿0.000077
$17.58
₿0.24
$675.44K
₿77.88
$403.55K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4874 Zynecoin  ZYN $0.01157
₿0.0000046
3.70 $402.38K
₿158.71
$0.01158
₿0.0000049
$0.01044
₿0.0000034
$156.7K
₿2.87
$1.13M
₿451.7
$402.38K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4887 PacMoon  PAC $0.0004104
₿0.0000011
1.84 $400.18K
₿0
$0.0004154
₿0.0000016
$0.0003978
₿0.0000011
$8.75
₿37.68
$410.45K
₿1.13K
$400.18K
₿0
التنبؤ بسعر PacMoon(pac)
4889 Perion  PERC $0.01013
₿0.0000057
3.30 $399.4K
₿165.24
$0.01023
₿0.0000066
$0.009502
₿0.0000057
$103.9K
₿5.05
$1.01M
₿578.44
$399.4K
₿165.24
التنبؤ بسعر Perion(perc)
4891 MEME (Ordinals)  MEME $3.98
₿0.00091
2.32 $398.46K
₿91.82
$4.25
₿0.0010
$3.33
₿0.00067
$96.6K
₿20.22
$398.46K
₿91.82
$398.46K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4893 Bolt  BOLT $0.0003981
₿0.000000049
10.88 $398.14K
₿49.72
$0.0004021
₿0.000000054
$0.0003582
₿0.000000048
$384.97
₿2.14
$398.14K
₿49.72
$398.14K
₿49.72
التنبؤ بسعر Bolt(bolt)
4897 Bumper  BUMP $0.002022
₿0.00000057
-3.26 $395.64K
₿102.43
$0.00209
₿0.00000058
$0.002021
₿0.00000056
$9.91
₿2.54
$505.46K
₿143.69
$395.64K
₿102.43
التنبؤ بسعر Bumper(bump)
4898 Spintria  SP $0.007664
3.79 $395.21K
$0.007709
$0.007357
$10.39K
$6.81M
$395.21K
التنبؤ بسعر Spintria(sp)
4913 Cryowar  CWAR $0.001295
₿0.00000039
-2.74 $390.29K
₿104.72
$0.001332
₿0.00000041
$0.001279
₿0.00000038
$121.13K
₿0.9
$1.3M
₿392.34
$390.29K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4919 Super Useless Token  SUT $0.01139
8.06 $388.78K
$0.01161
$0.01026
$2.12K
$752.04K
$388.78K
التنبؤ بسعر Super Useless Token(sut)
4920 Parex  PRX $0.01946
₿0.000010
-6.64 $387.98K
₿81.5
$0.02085
₿0.000011
$0.01927
₿0.000010
$206.75K
₿19.57
$808.16K
₿347.35
$387.98K
₿81.5
التنبؤ بسعر Parex(prx)
4927 Ferma  FERMA $0.0351
₿0.0000022
1.99 $386.16K
₿24.22
$0.03532
₿0.0000022
$0.03439
₿0.0000013
$174.6K
₿1.29
$386.16K
₿24.22
$386.16K
₿24.22
التنبؤ بسعر Ferma(ferma)
4930 PanoVerse  PANO $0.01374
₿0.0000019
2.93 $384.81K
₿53.64
$0.01396
₿0.0000020
$0.0133
₿0.0000018
$35.83
₿0.28
$384.81K
₿53.64
$384.81K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4945 Cat-Dog  CATDOG $0.000004369
85.69 $379.66K
$0.000006199
$0.000002219
$595.59K
$379.66K
$379.66K
التنبؤ بسعر Cat-Dog(catdog)
4959 Enjinstarter  EJS $0.00009066
₿0.00000012
0.21 $375.15K
₿478.75
$0.00009249
₿0.00000012
$0.00008768
₿0.00000011
$296.53
₿5
$447.45K
₿593.39
$375.15K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4960 IVPAY  IVPAY $0.001263
₿0.00000092
-2.38 $375.05K
₿0
$0.001308
₿0.00000099
$0.001198
₿0.00000091
$314.32K
₿21.97
$1.26M
₿0.93
$375.05K
₿0
التنبؤ بسعر IVPAY(ivpay)
4965 Chain Guardians  CGG $0.003341
₿0.00000069
0.58 $373.91K
₿69.79
$0.003389
₿0.00000070
$0.001365
₿0.00000068
$8.71
₿0.51
$400.97K
₿83.75
$373.91K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4972 Zack Morris  ZACK $0.0004285
4.80 $370.95K
$0.0004329
$0.0004054
$3.8K
$370.95K
$370.95K
التنبؤ بسعر Zack Morris(zack)
4985 SAFE DEAL  SFD $0.009588
₿0.0000052
-6.53 $368K
₿180.01
$0.01035
₿0.0000053
$0.005076
₿0.0000052
$8.09
₿0.38
$368.23K
₿180.14
$368K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
4994 CrowdSwap  CROWD $0.001096
₿0.00000022
17.38 $365.59K
₿43.62
$0.001134
₿0.00000023
$0.000934
₿0.00000022
$7.87K
₿0.32
$667.64K
₿137.74
$365.59K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4996 Revest Finance  RVST $0.003998
₿0.0000040
3.38 $364.74K
₿344.64
$0.004041
₿0.0000043
$0.003859
₿0.0000040
$12.79
₿2.24
$400.18K
₿402.27
$364.74K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
5001 Gorilla  GORILLA $0.0004697
₿0.000000074
-0.77 $362.39K
₿57.29
$0.0004737
₿0.000000075
$0.0004612
₿0.000000073
$116.98K
₿6.4
$414.06K
₿66.74
$362.39K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
5007 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5011 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
5018 markkacy  KACY $0.0003578
-10.87 $355.67K
$0.0004268
$0.0003502
$473.39K
$355.67K
$355.67K
التنبؤ بسعر markkacy(kacy)
5021 Lendle  LEND $0.009905
₿0.0000021
1.52 $355.87K
₿0
$0.009918
₿0.0000021
$0.009698
₿0.0000020
$2.27K
₿0.01
$989.61K
₿59.97
$355.87K
₿0
التنبؤ بسعر Lendle(lend)
5024 Qmall  QMALL $0.005011
₿0.00000099
-16.19 $354.12K
₿69.97
$0.006671
₿0.0000010
$0.00501
₿0.00000096
$21.49
₿1.84
$501.16K
₿99.15
$354.12K
₿69.97
التنبؤ بسعر Qmall(qmall)
5032 r/CryptoCurrency Moons  MOON $0.07847
₿0.0000040
-0.95 $353.08K
₿324.53
$0.08372
₿0.0000042
$0.07293
₿0.0000039
$22.67K
₿2
$353.08K
₿324.53
$353.08K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
5035 Civilization  CIV $0.001207
₿0.00000014
3.06 $352.16K
₿41.94
$0.00126
₿0.00000014
$0.001171
₿0.00000014
$443.9
₿0
$362.21K
₿43.14
$352.16K
₿41.94
التنبؤ بسعر Civilization(civ)
5040 KI  XKI $0.0005806
₿0.00000013
4.33 $351.02K
₿70.95
$0.0005827
₿0.00000013
$0.0005563
₿0.00000012
$28.23
₿0.02
$549.69K
₿123.94
$351.02K
₿70.95
التنبؤ بسعر KI(xki)
5042 Bitcicoin  BITCI $0.00004139
₿0.000000021
9.99 $349.95K
₿180.13
$0.00004382
₿0.000000021
$0.00003762
₿0.000000020
$42.75K
₿10.14
$861.71K
₿443.55
$349.95K
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
5043 Quidd  QUIDD $0.001267
₿0.00000026
1.45 $349.63K
₿64.17
$0.001283
₿0.00000027
$0.001249
₿0.00000026
$4.37
₿0.02
$1.27M
₿267.3
$349.63K
₿64.17
التنبؤ بسعر Quidd(quidd)
5044 KAGE NETWORK  KAGE $0.003495
0.78 $349.6K
$0.003553
$0.003439
$660.04
$349.6K
$349.6K
التنبؤ بسعر KAGE NETWORK(kage)
5046 EUROe Stablecoin  EUROE $1.16
₿0.000015
0.04 $348.3K
₿30.01
$1.16
₿0.000016
$1.15
₿0.000015
$19.53K
₿0.85
$348.3K
₿30.01
$348.3K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5047 MAGA: Fight for Trump  TRUMPCOIN $0.0003517
-7.14 $351.6K
$0.0003892
$0.0003265
$247.4K
$351.6K
$351.6K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
5058 Octus Bridge  BRIDGE $0.05426
₿0.000019
5.15 $344.96K
₿123.61
$0.05442
₿0.000020
$0.05156
₿0.0000026
$8.14
₿0.05
$749K
₿268.4
$344.96K
₿123.61
التنبؤ بسعر Octus Bridge(bridge)
5059 Sommelier  SOMM $0.001014
₿0.0000023
-1.93 $345.9K
₿665.5
$0.001191
₿0.0000024
$0.0009879
₿0.0000021
$2.27K
₿1.44
$507.29K
₿1.16K
$345.9K
₿665.5
التنبؤ بسعر Sommelier(somm)
5060 Dash 2 Trade  D2T $0.0007284
₿0.000000059
9.03 $345K
₿21.78
$0.0007286
₿0.000000058
$0.0006199
₿0.000000056
$103.57K
₿1.24
$728.62K
₿58.31
$345K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5063 AngelBlock  THOL $0.001475
₿0.00000068
-2.71 $344.08K
₿115.72
$0.07437
₿0.00000070
$0.07063
₿0.00000067
$3.93
₿1.11
$590.05K
₿272.04
$344.08K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5081 Soyjak  SOY $0.0003444
31.10 $337.39K
$0.0003472
$0.0002627
$15.27K
$337.39K
$337.39K
التنبؤ بسعر Soyjak(soy)
5083 UXD Stablecoin  UXD $0.9985
₿0.000014
0.02 $338.29K
₿102.26
$1
₿0.000014
$0.997
₿0.000014
$190.92
₿10.6
$8.99M
₿128.33
$338.29K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5085 AvaCoach  AVAC $0.000447
-0.79 $338.06K
$0.0004623
$0.0004457
$2.18K
$447.01K
$338.06K
التنبؤ بسعر AvaCoach(avac)
5088 AndyBlast  ANDY $0.003453
₿0.0000025
4.05 $336.73K
₿0
$0.003485
₿0.0000033
$0.003319
₿0.0000023
$32.75
₿9.3
$336.73K
₿256.97
$336.73K
₿0
التنبؤ بسعر AndyBlast(andy)
5090 brainrot  ROT $0.0003347
23.25 $336.34K
$0.0003848
$0.0002716
$15.3K
$336.34K
$336.34K
التنبؤ بسعر brainrot(rot)
5093 2DAI.io  2DAI $0.0003356
₿0.000000043
-8.11 $335.61K
₿43.62
$0.0003795
₿0.000000047
$0.0003301
₿0.000000042
$5.79K
₿0.22
$335.61K
₿43.62
$335.61K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5109 Rowan Coin  RWN $0.001701
₿0.0000031
9.39 $331.71K
₿621.37
$0.001701
₿0.0000032
$0.001554
₿0.0000029
$4.59K
₿13.61
$927.07K
₿1.74K
$331.71K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5114 Lithium Finance  LITH $0.00003623
₿0.000000024
-0.21 $328.98K
₿146.33
$0.00003765
₿0.000000027
$0.00003406
₿0.000000024
$174.42K
₿9.4
$362.43K
₿245.66
$328.98K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
5115 Wrapped eHMND (eHMND)  WEHMND $0.02708
₿0.0000038
-4.49 $330.62K
₿0
$0.02835
₿0.0000039
$0.02706
₿0.0000038
$7.04K
₿0.24
$10.83M
$330.62K
₿0
التنبؤ بسعر Wrapped eHMND (eHMND)(wehmnd)
5118 Thumb  THUMB $0.001587
-3.26 $328.53K
$0.001681
$0.001577
$4.41K
$328.53K
$328.53K
التنبؤ بسعر Thumb(thumb)
5133 Gaia Everworld  GAIA $0.0007731
₿0.00000011
-0.20 $326.64K
₿46.42
$0.0007805
₿0.00000011
$0.0007726
₿0.00000010
$13.61
₿0.61
$386.59K
₿56.48
$326.64K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5135 Alvey Chain  WALV $0.002805
₿0.00000019
1.72 $327.29K
₿22.48
$0.002938
₿0.00000019
$0.002721
₿0.00000019
$196.6K
₿5.17
$426.9K
₿29.32
$327.29K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
5138 MAXX AI  MXM $0.0009943
₿0.00000085
7.96 $326.35K
₿113.66
$0.0009945
₿0.00000087
$0.0008849
₿0.00000083
$10.3K
₿2.41
$983.11K
₿839.96
$326.35K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
5140 Ton Cat  TCAT $0.0005114
2.62 $325.8K
$0.0005155
$0.0004983
$90.44
$325.8K
$325.8K
التنبؤ بسعر Ton Cat(tcat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا