$3.54T
إجمالي القيمة السوقية
$124.41B
إجمالي حجم التداول
BTC 61.39%     ETH 9.14%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4203 ritestream  RITE $0.003797
₿0.00000069
0.29 $692.22K
₿126.4
$0.003945
₿0.00000072
$0.003744
₿0.00000063
$415.12K
₿13.47
$3.81M
₿695.09
$692.22K
₿126.4
التنبؤ بسعر ritestream(rite)
4212 K21 Kanon  K21 $0.03812
₿0.0000017
6.23 $687.52K
₿30.47
$0.03819
₿0.0000017
$0.03546
₿0.0000016
$99.38K
₿0.76
$800.92K
₿35.49
$687.52K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4214 CSP DAO Network  NEBO $0.5749
₿0.000058
0.08 $686.23K
₿69.42
$6.46
₿0.000059
$6.4
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4221 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-10.37 $680.34K
₿37.19
$0.001913
₿0.000000096
$0.001713
₿0.000000090
$30.25
₿0.02
$967.99K
₿52.92
$680.34K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4223 IXO  IXO $0.007847
₿0.0000010
3.25 $684.85K
₿92.93
$0.007977
₿0.0000011
$0.007575
₿0.00000098
$127.33
₿0.07
$998.1K
₿135.43
$684.85K
₿92.93
التنبؤ بسعر IXO(ixo)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.9
₿0.000017
$1.77
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
التنبؤ بسعر Global Digital Cluster Coin(gdcc)
4240 BlueSparrow  BLUESPARROW $0.01533
₿0.00000075
8.65 $668.34K
₿32.86
$0.01557
₿0.00000080
$0.01409
₿0.00000066
$1.01K
₿0.63
$708.13K
₿34.81
$668.34K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4244 NikolAI  NIKO $0.0006655
-0.80 $665.64K
$0.0006869
$0.0006396
$102.85K
$665.64K
$665.64K
التنبؤ بسعر NikolAI(niko)
4245 Kira the Injective Cat  KIRA $0.000009639
₿0.0000000012
4.29 $665.44K
₿86.37
$0.00000989
₿0.0000000013
$0.000008929
₿0.0000000012
$26.57
₿1.07
$665.44K
₿86.37
$665.44K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4246 Quick Intel  QKNTL $0.008315
₿0.00000098
3.75 $664.99K
₿78.88
$0.008577
₿0.0000010
$0.007943
₿0.00000098
$651.39
₿0.36
$665.34K
₿78.92
$664.99K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4248 PEPE (Ordinals)  PEPE $0.01576
₿0.0000077
-8.76 $663.64K
₿318.06
$0.01752
₿0.0000087
$0.01577
₿0.0000047
$107.1K
₿95.85
$663.64K
₿318.06
$663.64K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4264 VoluMint  VMINT $0.001076
₿0.00000067
-9.15 $656.03K
₿410.58
$0.001194
₿0.00000072
$0.00102
₿0.00000065
$1.09K
₿11.73
$1.08M
₿673.69
$656.03K
₿410.58
التنبؤ بسعر VoluMint(vmint)
4267 Deri Protocol  DERI $0.004986
₿0.00000026
2.23 $653.98K
₿34.52
$0.005072
₿0.00000027
$0.004847
₿0.00000025
$139.29K
₿0.37
$2.44M
₿127.37
$653.98K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4271 Morra  MORRA $0.001669
₿0.00000027
19.26 $652.33K
₿104.7
$0.001672
₿0.00000030
$0.001374
₿0.00000026
$4.82K
₿0.78
$834.54K
₿138.24
$652.33K
₿104.7
التنبؤ بسعر Morra(morra)
4273 Mintra  MINT $0.000274
₿0.000000015
-0.37 $651.74K
₿36.55
$0.0002798
₿0.000000015
$0.0002432
₿0.000000014
$361.46
₿0.17
$651.74K
₿36.55
$651.74K
₿36.55
التنبؤ بسعر Mintra(mint)
4274 CheckDot  CDT $0.08817
₿0.0000098
8.28 $651.66K
₿72.36
$0.08866
₿0.000010
$0.08143
₿0.0000095
$12.58K
₿2.35
$881.75K
₿97.91
$651.66K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4277 Orcfax  FACT $0.00369
₿0.00000031
7.24 $649.99K
₿55.77
$0.003726
₿0.00000033
$0.00344
₿0.00000031
$111.32
₿0.14
$3.69M
₿316.58
$649.99K
₿55.77
التنبؤ بسعر Orcfax(fact)
4279 Zynecoin  ZYN $0.01861
₿0.0000046
133.72 $648.95K
₿158.71
$0.01967
₿0.0000049
$0.007963
₿0.0000034
$368.38K
₿2.87
$1.83M
₿451.7
$648.95K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4280 nomnom  NOMNOM $0.0006485
4.41 $648.42K
$0.0007136
$0.0006132
$74.51K
$648.42K
$648.42K
التنبؤ بسعر nomnom(nomnom)
4281 Fishkoin  KOIN $0.00000003378
₿0.0000000000055
-0.02 $647.11K
₿0
$0.00000003393
₿0.0000000000061
$0.00000003304
₿0.0000000000054
$990.58
₿0.33
$647.11K
₿115.81
$647.11K
₿0
التنبؤ بسعر Fishkoin(koin)
4282 Aether Games  AEG $0.001604
₿0.0000016
-0.18 $644.96K
₿124.47
$0.00163
₿0.0000017
$0.00155
₿0.0000016
$207.01K
₿3.1
$1.6M
₿1.65K
$644.96K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4286 Hercules Token  TORCH $0.199
6.44 $645.31K
$0.2038
$0.1869
$798.6
$1.71M
$645.31K
التنبؤ بسعر Hercules Token(torch)
4288 Göztepe S.K. Fan Token  GOZ $0.195
₿0.000017
0.57 $640.44K
₿41.8
$0.1992
₿0.000018
$0.1939
₿0.000016
$117.41K
₿7.9
$1.37M
₿123.49
$640.44K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4289 Prism  PRISM $0.0003489
₿0.000000051
-9.59 $640.36K
₿95.37
$0.0003892
₿0.000000053
$0.0003382
₿0.000000049
$105.99K
₿0.28
$667.73K
₿99.45
$640.36K
₿95.37
التنبؤ بسعر Prism(prism)
4293 VIDT DAO  VIDT $0.0007254
₿0.00000068
-1.48 $638.26K
₿528.77
$0.0007429
₿0.00000072
$0.0006848
₿0.00000068
$151.78K
₿44.3
$725.49K
₿686.7
$638.26K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4294 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4331
₿0.0000039
$0.28
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
4306 Kava Swap  SWP $0.002591
₿0.00000017
3.92 $633.15K
₿36.11
$0.01944
₿0.00000017
$0.01847
₿0.00000016
$8.34
₿1.02
$648K
₿44.21
$633.15K
₿36.11
التنبؤ بسعر Kava Swap(swp)
4310 GulfCoin  GULF $0.00418
₿0.00000045
0.06 $630.75K
₿68.31
$0.004192
₿0.00000046
$0.00415
₿0.00000044
$25.5K
₿3.54
$20.88M
₿2.26K
$630.75K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4311 Gravity Bridged WETH (Canto)  WETH $2,670.38
7.32 $629.9K
$2,740.15
$2,484.39
$24.62K
$629.9K
$629.9K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4314 DinoLFG  DINO $0.002009
₿0.00000026
9.33 $628.91K
₿84.42
$0.002027
₿0.00000031
$0.001604
₿0.00000026
$49.74K
₿2.25
$669.88K
₿89.92
$628.91K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4317 Wrapped DOG  WDOG $0.000628
7.71 $628.08K
$0.0006311
$0.0005783
$2.59M
$628.08K
$628.08K
التنبؤ بسعر Wrapped DOG(wdog)
4321 Polkaswap  PSWAP $0.0001799
₿0.000000031
-16.34 $627.01K
₿114.78
$0.0002156
₿0.000000032
$0.0001546
₿0.000000023
$1.61K
₿0.2
$1.8M
₿319.8
$627.01K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4323 Dfyn Network  DFYN $0.003251
₿0.00000031
2.87 $625.8K
₿61.19
$0.003277
₿0.00000033
$0.00316
₿0.00000029
$170.33K
₿5.57
$644.64K
₿63.04
$625.8K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4325 Sora  XOR $0
₿0.0000000017
3.43 $622.58K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$21.19K
₿3.33
$622.58K
₿34.32
$622.58K
₿34.27
التنبؤ بسعر Sora(xor)
4327 LilAI  LILAI $0.0008691
₿0.00000011
0.22 $622.16K
₿80.98
$0.0008913
₿0.00000011
$0.0008533
₿0.00000011
$133.72K
₿0.17
$869.2K
₿115.34
$622.16K
₿80.98
التنبؤ بسعر LilAI(lilai)
4331 Dark Frontiers  DARK $0.00286
₿0.00000050
0.44 $619.85K
₿99.33
$0.00293
₿0.00000050
$0.002841
₿0.00000048
$217.22K
₿1.36
$719.96K
₿125.91
$619.85K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4333 Choise.ai  CHO $0.005651
₿0.0000017
0.16 $619.3K
₿189.64
$0.005674
₿0.0000019
$0.005631
₿0.0000015
$4.05M
₿44.24
$5.65M
₿1.73K
$619.3K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4334 Astrovault  AXV $0.00704
₿0.0000023
3.10 $620.02K
₿40.09
$0.007054
₿0.0000023
$0.006794
₿0.0000022
$3.86K
₿0.77
$1.56M
₿495.34
$620.02K
₿40.09
التنبؤ بسعر Astrovault(axv)
4342 Aston Villa Fan Token  AVL $0.2599
₿0.000019
-0.02 $616.54K
₿24.07
$0.2642
₿0.000020
$0.2575
₿0.000016
$15.13K
₿13.7
$2.6M
₿192.33
$616.54K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4344 Cogito Finance  CGV $0.005706
₿0.0000023
-3.29 $614.52K
₿221.82
$0.006455
₿0.0000024
$0.005675
₿0.0000023
$21.51K
₿4.29
$5.71M
₿2.37K
$614.52K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4348 Savings USX  SUSX $1.08
0 $612.47K
$0
$0
$318.7
$612.47K
$612.47K
التنبؤ بسعر Savings USX(susx)
4352 ScarQuest  SCAR $0.0002136
₿0.000000045
2.14 $608.52K
₿107.8
$0.000214
₿0.000000049
$0.0002077
₿0.000000044
$1.15
₿2.96
$2.13M
₿451.66
$608.52K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4359 CyberDEX  CYDX $0.002067
0.80 $605.44K
$0.002071
$0.00204
$9.28K
$3.3M
$605.44K
التنبؤ بسعر CyberDEX(cydx)
4368 Horizon Protocol  HZN $0.003063
₿0.00000074
1.84 $601.68K
₿118.52
$0.003106
₿0.00000075
$0.002964
₿0.00000072
$2.28K
₿0.93
$755.35K
₿179.29
$601.68K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
4374 ZoidPay  ZPAY $0.001525
₿0.00000021
7.11 $599.64K
₿86.25
$0.001558
₿0.00000024
$0.001418
₿0.00000021
$11.56K
₿6.69
$1.07M
₿154.01
$599.64K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4380 Catana  CATANA $0.0005958
13.65 $600.93K
$0.0006224
$0.0005213
$92.62K
$600.93K
$600.93K
التنبؤ بسعر Catana(catana)
4381 Samsunspor Fan Token  SAM $0.3216
₿0.000018
-2.85 $594.64K
₿48.72
$0.3313
₿0.000021
$0.3157
₿0.000013
$169.01K
₿0.03
$1.77M
₿104.07
$594.64K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4382 ApeBond  ABOND $0.001559
₿0.00000044
0.85 $594.01K
₿69.67
$0.001606
₿0.00000046
$0.001538
₿0.00000043
$74.87K
₿0.48
$710.68K
₿203.39
$594.01K
₿69.67
التنبؤ بسعر ApeBond(abond)
4383 DRIP  $DRIP $0.008922
12.91 $595.15K
$0.009225
$0.007224
$12.44K
$595.15K
$595.15K
التنبؤ بسعر DRIP($drip)
4385 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.78 $593.43K
₿51.56
$1.17
₿0.000016
$1.16
₿0.000015
$19.88
₿0.05
$593.43K
$593.43K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4393 Velar  VELAR $0.004544
₿0.0000038
1.46 $589.43K
₿228.35
$0.004561
₿0.0000042
$0.00437
₿0.0000036
$324.55K
₿27.69
$4.53M
₿3.87K
$589.43K
₿228.35
التنبؤ بسعر Velar(velar)
4398 Revenue Coin  RVC $0.0006831
₿0.000000046
-0.46 $589.18K
₿39.86
$0.0006875
₿0.000000046
$0.0006804
₿0.000000045
$27.85
₿0.07
$1.18M
₿79.94
$589.18K
₿39.86
التنبؤ بسعر Revenue Coin(rvc)
4401 Ordiswap  ORDS $0.0008286
₿0.0000023
1.25 $587.27K
₿1.42K
$0.0008478
₿0.0000026
$0.0007823
₿0.0000023
$318.83K
₿149
$828.66K
₿2.4K
$587.27K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4402 Neiro  NEIRO $0.0005901
3.91 $587.22K
$0.0006036
$0.0005544
$402.96K
$587.22K
$587.22K
التنبؤ بسعر Neiro(neiro)
4403 Aston Martin Cognizant Fan Token  AM $0.2114
₿0.000011
0.97 $587.25K
₿24.89
$0.2163
₿0.000011
$0.2094
₿0.000010
$127.22K
₿5.17
$2.12M
₿113.83
$587.25K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4425 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2064
₿0.000010
-1.12 $573.29K
₿41.76
$0.2123
₿0.000010
$0.205
₿0.000010
$167.26K
₿7.53
$2.06M
₿108.99
$573.29K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4426 ARTFI  ARTFI $0.004409
-5.50 $574.24K
$0.004666
$0.004393
$191.32K
$4.4M
$574.24K
التنبؤ بسعر ARTFI(artfi)
4429 ZooKeeper  ZOO $0.001223
₿0.000000083
4.55 $574.87K
₿38.82
$0.001226
₿0.000000084
$0.001165
₿0.000000078
$190.54
₿0.53
$593.31K
₿40.07
$574.87K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4430 THREE  $THREE $0.005737
-4.91 $573.81K
$0.006541
$0.00541
$45.24K
$573.81K
$573.81K
التنبؤ بسعر THREE($three)
4431 SOMESING  SSG $0.0001145
₿0.000000014
3.81 $572.88K
₿52.98
$0.000115
₿0.000000014
$0.0001065
₿0.000000013
$100.11K
₿79.52
$572.88K
₿73.61
$572.88K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4432 MAPS  MAPS $0.007633
₿0.00000038
7.22 $572.5K
₿28.4
$0.007887
₿0.00000038
$0.007089
₿0.00000037
$97.95
₿1.93
$76.33M
₿3.79K
$572.5K
₿28.4
التنبؤ بسعر MAPS(maps)
4434 Kerosene  KEROSENE $0.003138
₿0.00000042
17.27 $571.52K
₿0
$0.003185
₿0.00000044
$0.00267
₿0.00000041
$47.06K
₿0.51
$3.14M
₿429.48
$571.52K
₿0
التنبؤ بسعر Kerosene(kerosene)
4435 Blink Galaxy  GQ $0.0000921
₿0.000000018
0.68 $571.15K
₿117.23
$0.00009301
₿0.000000020
$0.00009116
₿0.000000017
$106.46K
₿36.37
$599.66K
₿122.07
$571.15K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4438 Holograph  HLG $0.0003738
-13.94 $569.1K
$0.0004344
$0.0003414
$259.98K
$3.72M
$569.1K
التنبؤ بسعر Holograph(hlg)
4440 Wicrypt  WNT $0.01305
₿0.0000034
2.00 $569.78K
₿139.65
$0.01301
₿0.0000039
$0.01247
₿0.0000034
$26.93K
₿2.59
$2.57M
₿683.96
$569.78K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000005095
₿0.00000000000046
$0.00000005095
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4442 WigoSwap  WIGO $0.0003172
₿0.00000020
4.39 $569.34K
₿355.97
$0.0003267
₿0.00000021
$0.0003002
₿0.00000019
$172.18
₿3.65
$569.36K
₿377.16
$569.34K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4443 KLAUS  KLAUS $0.0005689
6.01 $568.91K
$0.0005765
$0.0004416
$64.71K
$568.91K
$568.91K
التنبؤ بسعر KLAUS(klaus)
4449 Major Frog  MAJOR $0.0005711
6.31 $565.11K
$0.0006131
$0.0005371
$84.09K
$565.11K
$565.11K
التنبؤ بسعر Major Frog(major)
4450 MetaZero  MZERO $0.00565
₿0.0000035
20.90 $565.03K
₿0
$0.005829
₿0.0000038
$0.004673
₿0.0000033
$49.93K
₿10.91
$565.03K
$565.03K
₿0
التنبؤ بسعر MetaZero(mzero)
4457 Angola  AGLA $0.001127
₿0.00000035
3.17 $563.15K
₿176.95
$0.001131
₿0.00000039
$0.001092
₿0.00000034
$242.77K
₿8.38
$3.38M
₿1.06K
$563.15K
₿176.95
التنبؤ بسعر Angola(agla)
4458 Andromeda  ANDR $0.004213
₿0.000013
-6.91 $562.6K
₿397.26
$0.004526
₿0.000014
$0.00419
₿0.000012
$337.81K
₿7.05
$4.21M
₿13.08K
$562.6K
₿397.26
التنبؤ بسعر Andromeda(andr)
4461 OmniCat  OMNI $0.00001344
₿0.0000000080
6.81 $561.29K
₿335.89
$0.00001542
₿0.0000000084
$0.00001252
₿0.0000000079
$41.63K
₿43.4
$612.14K
₿366.32
$561.29K
₿335.89
التنبؤ بسعر OmniCat(omni)
4464 Gold Fever Native Gold  NGL $0.01362
₿0.0000024
1.55 $558.57K
₿103.12
$0.01394
₿0.0000025
$0.01287
₿0.0000024
$100.83K
₿1.65
$2.73M
₿427.62
$558.57K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4467 Dogami  DOGA $0.0007116
₿0.00000021
-3.05 $557.56K
₿108.26
$0.00075
₿0.00000022
$0.0007121
₿0.00000020
$140.63K
₿0.51
$633.03K
₿212.92
$557.56K
₿108.26
التنبؤ بسعر Dogami(doga)
4471 X2Y2  X2Y2 $0.001472
₿0.00000018
7.19 $556.13K
₿70.14
$0.0015
₿0.00000018
$0.001364
₿0.00000018
$71.65K
₿6.86
$1.47M
₿110.53
$556.13K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4473 Concentrated Voting Power  CVP $0.01715
₿0.0000082
71.50 $555.65K
₿266.58
$0.01729
₿0.0000086
$0.01
₿0.0000081
$191.84
₿74.43
$1.72M
₿823.04
$555.65K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4477 Web3 Workx  WRKX $0.00664
₿0.00000016
-0.33 $553.21K
₿0
$0.006694
₿0.00000017
$0.006622
₿0.00000016
$53.92K
₿0.5
$6.64M
₿169.79
$553.21K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4478 BSC Station  BSCS $0.002232
₿0.00000016
0.10 $553.11K
₿41.62
$0.002266
₿0.00000018
$0.002206
₿0.00000016
$71.08K
₿2.4
$890.63K
₿67.02
$553.11K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4481 Polkadex  PDEX $0.07452
₿0.000011
0.11 $552.29K
₿84.81
$0.07679
₿0.000011
$0.07141
₿0.000010
$185.51K
₿2.84
$552.29K
₿84.81
$552.29K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4483 Redacted  BTRFLY $23.74
₿0.0038
0.51 $551.93K
₿1.12K
$24.74
₿0.0040
$22.64
₿0.0038
$36.45
₿2.92
$551.93K
₿1.12K
$551.93K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4485 Revomon  REVO $0.01738
₿0.0000019
1.62 $551.91K
₿66.79
$0.01754
₿0.0000019
$0.01707
₿0.0000018
$611.58
₿0.97
$799.89K
₿90.44
$551.91K
₿66.79
التنبؤ بسعر Revomon(revo)
4486 LIF3 LSHARE (OLD)  LSHARE $18.87
₿0.0017
11.16 $551.77K
₿51.13
$19.64
₿0.0017
$16.82
₿0.0016
$3.69K
₿0.07
$1.32M
₿122.4
$551.77K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4487 Skillful AI  SKAI $0.004853
-14.37 $550.21K
$0.005667
$0.004848
$114.36K
$4.85M
$550.21K
التنبؤ بسعر Skillful AI(skai)
4490 PointPay  PXP $0.01826
4.08 $547.72K
$0.01827
$0.01754
$220.58K
$1.83M
$547.72K
التنبؤ بسعر PointPay(pxp)
4493 Netswap  NETT $0.0495
₿0.0000081
-1.22 $545.98K
₿73.81
$0.05032
₿0.0000084
$0.04908
₿0.0000078
$116.29K
₿6.45
$545.98K
₿73.82
$545.98K
₿73.81
التنبؤ بسعر Netswap(nett)
4498 Force Protocol  FOR $0.0009686
₿0.00000037
2.56 $545.03K
₿211.52
$0.001035
₿0.00000038
$0.0009254
₿0.00000036
$128.08K
₿88.57
$966.85K
₿375.23
$545.03K
₿211.52
التنبؤ بسعر Force Protocol(for)
4502 Gym Network  GYMNET $0.004336
₿0.00000028
-0.47 $543.04K
₿35.32
$0.004446
₿0.00000028
$0.004249
₿0.00000027
$1.45K
₿4.43
$2.29M
₿149.08
$543.04K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4511 Fight to MAGA  FIGHT $0.0005474
2.60 $539.22K
$0.0005669
$0.0005247
$406.1K
$539.22K
$539.22K
التنبؤ بسعر Fight to MAGA(fight)
4512 Nominex  NMX $0.002887
₿0.00000015
-0.25 $539.18K
₿19.23
$0.002923
₿0.00000015
$0.00288
₿0.00000014
$1.47K
₿0.04
$539.18K
₿19.23
$539.18K
₿19.23
التنبؤ بسعر Nominex(nmx)
4519 Povel Durev  DUREV $0.005401
-1.02 $536.67K
$0.005469
$0.005327
$105.17K
$536.67K
$536.67K
التنبؤ بسعر Povel Durev(durev)
4523 Elk Finance  ELK $0.0332
₿0.0000022
-0.52 $536.32K
₿30.91
$0.03375
₿0.0000022
$0.03229
₿0.0000022
$5.4K
₿1.01
$1.41M
₿95.41
$536.32K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4542 GHOST by McAfee  GHOST $0.01932
₿0.0000012
-10.12 $529.6K
₿31.13
$0.02153
₿0.0000013
$0.01858
₿0.0000012
$714.85
₿0.06
$529.6K
₿31.13
$529.6K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4544 JHH  JHH $0.00000005288
-4.95 $528.88K
$0.000000058
$0.00000005195
$169.16K
$528.88K
$528.88K
التنبؤ بسعر JHH(jhh)
4547 TORSY  TORSY $0.0008325
-6.11 $528.18K
$0.0009041
$0.0008274
$12.77K
$528.18K
$528.18K
التنبؤ بسعر TORSY(torsy)
4553 Niza Global  NIZA $0.00006836
₿0.00000014
-1.39 $525.6K
₿808.95
$0.00007412
₿0.00000016
$0.00006792
₿0.00000013
$98.79K
₿5.7
$525.6K
₿1.14K
$525.6K
₿808.95
التنبؤ بسعر Niza Global(niza)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03763
₿0.00000034
$0.03345
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4565 Berry  BERRY $0.00005305
₿0.0000000074
-0.77 $519.33K
₿73.01
$0.0009006
₿0.0000000082
$0.0007981
₿0.0000000072
$1.45K
₿739.64
$530.46K
₿74.57
$519.33K
₿73.01
التنبؤ بسعر Berry(berry)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا