صفحة النتائج 15 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3497	Sperax USD USDS	$0.9952 ₿0.000016	-0.15	$512.89K ₿8.31	$1 ₿0.000016	$0.995 ₿0.000015	$57.54K ₿0.93	$512.89K ₿8.31	$512.89K ₿8.31
3498	Levana LVN	$0.0006391 ₿0.000000010	0.87	$513.25K ₿8.33	$0.0006491 ₿0.000000010	$0.0006103 ₿0.0000000097	$10.6 ₿0	$639.16K ₿10.37	$513.25K ₿8.33
3506	Evmos EVMOS	$0.0009953 ₿0.000000016	5.33	$510.3K ₿8.29	$0.001117 ₿0.000000018	$0.0008782 ₿0.000000014	$33.02 ₿0	$995.33K ₿16.17	$510.3K ₿8.29
3510	Etherisc DIP	$0.001327 ₿0.000000021	-2.19	$508.9K ₿8.24	$0.001368 ₿0.000000021	$0.001312 ₿0.000000021	$6.78 ₿0	$1.33M ₿21.48	$508.9K ₿8.24
3515	Celsius Network CEL	$0.0142 ₿0.00000023	-3.61	$508.35K ₿8.29	$0.01487 ₿0.00000023	$0.014 ₿0.00000022	$2.01K ₿0.03	$508.35K ₿8.29	$508.35K ₿8.29
3518	XOXNO XOXNO	$0.007028 ₿0.00000011	-5.94	$506.32K ₿8.21	$0.007473 ₿0.00000011	$0.006879 ₿0.00000011	$320.51 ₿0.01	$704.25K ₿11.42	$506.32K ₿8.21
3521	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3524	Dione DIONE	$0.00004196 ₿0.00000000067	2.40	$504.7K ₿8.16	$0.00004199 ₿0.00000000067	$0.00003897 ₿0.00000000063	$1.19K ₿0.02	$563.8K ₿9.12	$504.7K ₿8.16
3529	Solanium SLIM	$0.004999 ₿0.000000081	-3.62	$501.49K ₿8.11	$0.005226 ₿0.000000082	$0.004955 ₿0.000000080	$973.23 ₿0.02	$501.49K ₿8.11	$501.49K ₿8.11
3534	Roaring Kitty ROAR	$0.0004996 ₿0.0000000080	0.38	$499.63K ₿8.07	$0.0005027 ₿0.0000000082	$0.0004867 ₿0.0000000076	$215.76K ₿3.5	$499.63K ₿8.07	$499.63K ₿8.07
3535	FlowX Finance FLX	$0.0752 ₿0.0000012	18.14	$499.59K ₿8.11	$0.07603 ₿0.0000012	$0.06183 ₿0.00000098	$6.28K ₿0.1	$752.6K ₿12.22	$499.59K ₿8.11
3539	Strategic Bitcoin Reserve SBR	$0.02367 ₿0.00000038	-10.96	$498.21K ₿8.07	$0.0289 ₿0.00000045	$0.02322 ₿0.00000037	$442.62K ₿7.21	$498.21K ₿8.07	$498.21K ₿8.07
3542	Aston Villa Fan Token AVL	$0.06614 ₿0.0000010	-0.97	$497.08K ₿8.03	$0.06725 ₿0.0000011	$0.06135 ₿0.00000096	$362.95K ₿5.85	$661.47K ₿10.69	$497.08K ₿8.03
3543	MAD MAD	$0.0000004964 ₿0.0000000000080	0.09	$496.45K ₿8.08	$0.0000005189 ₿0.0000000000082	$0.0000004888 ₿0.0000000000078	$201.53K ₿3.27	$496.45K ₿8.08	$496.45K ₿8.08
3549	Beercoin BEER	$0.0000005562 ₿0.0000000000089	-4.22	$494.6K ₿8.03	$0.0000005859 ₿0.0000000000094	$0.0000005491 ₿0.0000000000089	$3.95K ₿0.06	$494.6K ₿8.03	$494.6K ₿8.03
3551	Aviator AVI	$0.00006622 ₿0.0000000010	3.50	$492.36K ₿7.99	$0.00006847 ₿0.0000000010	$0.00006234 ₿0.00000000099	$2.15K ₿0.03	$612.18K ₿9.93	$492.36K ₿7.99
3553	IRISnet IRIS	$0.0003413 ₿0.0000000055	27.99	$493.99K ₿8.09	$0.0003561 ₿0.0000000058	$0.0002646 ₿0.0000000041	$4.43K ₿0.07	$736.54K ₿12.06	$493.99K ₿8.09
3555	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3557	Nuklai NAI	$0.0001141 ₿0.0000000018	-2.13	$491.45K ₿7.95	$0.0001288 ₿0.0000000020	$0.0001032 ₿0.0000000016	$6.13K ₿0.1	$1.14M ₿18.46	$491.45K ₿7.95
3563	Sora Validator Token VAL	$0.00877 ₿0.00000014	-0.57	$490.21K ₿7.96	$0.00988 ₿0.00000015	$0.00867 ₿0.00000013	$949.63 ₿0.02	$877.01K ₿14.24	$490.21K ₿7.96
3564	Polkaswap PSWAP	$0.0001416 ₿0.0000000022	-18.88	$490.05K ₿7.11	$0.0001756 ₿0.0000000027	$0.0001267 ₿0.0000000020	$1.14K ₿0.02	$1.42M ₿20.55	$490.05K ₿7.11
3574	MAGA Hat MAGA	$0.000001179 ₿0.000000000018	-0.71	$484.79K ₿7.79	$0.000001269 ₿0.000000000020	$0.00000117 ₿0.000000000018	$139.17K ₿2.24	$488.38K ₿7.85	$484.79K ₿7.79
3576	Sensay SNSY	$0.00008462 ₿0.0000000013	-4.45	$484.51K ₿7.86	$0.00008872 ₿0.0000000013	$0.00008283 ₿0.0000000013	$124.13K ₿2.03	$846.29K ₿13.74	$484.51K ₿7.86
3578	LTO Network EQTY	$0.00166 ₿0.000000026	-5.64	$483.17K ₿7.83	$0.001781 ₿0.000000028	$0.001641 ₿0.000000026	$2.07K ₿0.03	$483.17K ₿7.83	$483.17K ₿7.83
3583	MSTR2100 MSTR	$0.02331 ₿0.00000037	2.86	$481.35K ₿7.82	$0.02359 ₿0.00000038	$0.01956 ₿0.00000031	$201.27K ₿3.24	$481.35K ₿7.82	$481.35K ₿7.82
3588	Mode MODE	$0.00006679 ₿0.0000000010	0.38	$473.05K ₿7.75	$0.00006787 ₿0.0000000011	$0.00006448 ₿0.0000000010	$3.52K ₿0.06	$660.08K ₿10.82	$473.05K ₿7.75
3595	Chain4Energy C4E	$0.003941 ₿0.000000063	6.27	$476.41K ₿7.74	$0.004098 ₿0.000000066	$0.003479 ₿0.000000055	$2.9 ₿0	$1.25M ₿20.24	$476.41K ₿7.74
3598	Billy BILLY	$0.0004924 ₿0.0000000078	3.26	$475.91K ₿7.89	$0.0004952 ₿0.0000000080	$0.0004746 ₿0.0000000075	$77.47K ₿1.2	$475.91K ₿7.89	$475.91K ₿7.89
3599	KLEVA KLEVA	$0.006882 ₿0.00000011	5.31	$475.66K ₿7.62	$0.006938 ₿0.00000011	$0.00644 ₿0.00000010	$819.8 ₿0.01	$475.66K ₿7.62	$475.66K ₿7.62
3612	Bficoin BFIC	$0.2498 ₿0.0000040	-7.44	$472.1K ₿7.64	$0.2999 ₿0.0000048	$0.2497 ₿0.0000040	$263.72 ₿0	$5.25M ₿84.94	$472.1K ₿7.64
3615	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3617	Switcheo SWTH	$0.0002729 ₿0.0000000044	-1.92	$470.39K ₿7.61	$0.0002862 ₿0.0000000046	$0.0002708 ₿0.0000000042	$239.38 ₿0	$590.5K ₿9.56	$470.39K ₿7.61
3619	Moonsama SAMA	$0.0004693 ₿0.0000000076	-3.69	$469.3K ₿7.65	$0.0005648 ₿0.0000000089	$0.0004634 ₿0.0000000075	$26.67K ₿0.43	$469.3K ₿7.65	$469.3K ₿7.65
3627	PKT PKT	$0.000124 ₿0.0000000019	0	$465.27K ₿7.29	$0	$0	$4.37 ₿0	$744.02K ₿11.66	$465.27K ₿7.29
3634	AVINOC AVINOC	$0.002767 ₿0.000000044	-36.47	$462.3K ₿7.48	$0.004356 ₿0.000000069	$0.002756 ₿0.000000044	$0.84 ₿0	$2.77M ₿44.79	$462.3K ₿7.48
3640	ADAPad ADAPAD	$0.001242 ₿0.000000020	1.60	$460.65K ₿7.43	$0.001242 ₿0.000000020	$0.001174 ₿0.000000018	$591.48 ₿0.01	$460.65K ₿7.43	$460.65K ₿7.43
3646	ASX Capital ASX	$0.06206 ₿0.0000010	-2.65	$459.4K ₿7.43	$0.06393 ₿0.0000010	$0.06163 ₿0.00000099	$2.26K ₿0.04	$622.04K ₿10.06	$459.4K ₿7.43
3649	XAYA WCHI	$0.007863 ₿0.00000012	-4.47	$457.53K ₿7.43	$0.008266 ₿0.00000013	$0.007852 ₿0.00000012	$682.34 ₿0.01	$607.45K ₿9.86	$457.53K ₿7.43
3650	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3651	ai16z AI16Z	$0.0004152 ₿0.0000000067	-8.70	$456.75K ₿7.4	$0.0004548 ₿0.0000000072	$0.0004155 ₿0.0000000067	$10.22K ₿0.17	$456.75K ₿7.4	$456.75K ₿7.4
3656	Phoenix PHB	$0.006273 ₿0.00000010	-6.55	$453.93K ₿7.29	$0.006934 ₿0.00000011	$0.005813 ₿0.000000091	$192.69K ₿3.18	$453.93K ₿7.29	$453.93K ₿7.29
3664	AVAX HAS NO CHILL NOCHILL	$0.0002913 ₿0.0000000047	-0.46	$451.63K ₿7.41	$0.000297 ₿0.0000000048	$0.00029 ₿0.0000000045	$48.95K ₿0.8	$451.63K ₿7.41	$451.63K ₿7.41
3667	BiFi BIFI	$0.0009167 ₿0.000000014	-13.79	$449.67K ₿7.27	$0.001073 ₿0.000000016	$0.00091 ₿0.000000014	$18.72K ₿0.3	$916.8K ₿14.82	$449.67K ₿7.27
3668	Revuto REVU	$0.002463 ₿0.000000039	0.48	$448.62K ₿7.26	$0.002469 ₿0.000000040	$0.002449 ₿0.000000038	$47.36K ₿0.77	$690.07K ₿11.16	$448.62K ₿7.26
3672	Aura Finance AURA	$0.008994 ₿0.00000014	-1.45	$446.53K ₿7.26	$0.009272 ₿0.00000014	$0.008742 ₿0.00000014	$109.61 ₿0	$777.2K ₿12.64	$446.53K ₿7.26
3695	Automata ATA	$0.0007481 ₿0.000000012	-12.08	$436.75K ₿7.07	$0.0008555 ₿0.000000013	$0.0007165 ₿0.000000011	$265.88K ₿4.25	$743.03K ₿12.02	$436.75K ₿7.07
3696	Strawberry AI BERRY	$0.004359 ₿0.000000080	-22.57	$435.96K ₿8.07	$0.00566 ₿0.000000089	$0.004359 ₿0.000000073	$28.07K ₿0.51	$435.96K ₿8.07	$435.96K ₿8.07
3697	Prosper PROS	$0.008478 ₿0.00000013	-7.74	$435.77K ₿7.06	$0.0092 ₿0.00000014	$0.008364 ₿0.00000013	$171.28 ₿0	$847.89K ₿13.74	$435.77K ₿7.06
3709	Pchain PI	$0.0004223 ₿0.0000000067	3.42	$430.29K ₿6.87	$0.0004303 ₿0.0000000069	$0.000407 ₿0.0000000064	$1.19K ₿0.02	$659.5K ₿10.53	$430.29K ₿6.87
3715	Kizuna KIZUNA	$0.000000000443 ₿0.0000000000000071	-0.02	$426K ₿6.91	$0.000000000462 ₿0.0000000000000072	$0.000000000403 ₿0.0000000000000064	$8.15K ₿0.13	$426K ₿6.91	$426K ₿6.91
3716	MCH Coin MCHC	$0.009936 ₿0.00000016	-1.87	$425.76K ₿6.95	$0.01018 ₿0.00000016	$0.009769 ₿0.00000015	$297.8 ₿0	$436.02K ₿7.12	$425.76K ₿6.95
3718	Hege HEGE	$0.0004284 ₿0.0000000067	3.25	$414.28K ₿6.73	$0.0004344 ₿0.0000000070	$0.0004027 ₿0.0000000064	$54.77K ₿0.86	$414.28K ₿6.73	$414.28K ₿6.73
3723	Poolz Finance POOLX	$0.07692 ₿0.0000012	1.38	$423.1K ₿6.75	$0.07699 ₿0.0000012	$0.07586 ₿0.0000011	$53.01K ₿0.85	$423.11K ₿6.75	$423.1K ₿6.75
3725	Fold FLD	$0.0003194 ₿0.0000000050	-1.37	$422.93K ₿6.73	$0.0003244 ₿0.0000000051	$0.0003074 ₿0.0000000050	$2.03K ₿0.01	$845.8K ₿13.45	$422.93K ₿6.73
3726	Port3 Network PORT3	$0.0008776 ₿0.000000014	-2.33	$422.68K ₿6.84	$0.0009049 ₿0.000000014	$0.0008605 ₿0.000000013	$60.99K ₿0.99	$877.65K ₿14.2	$422.68K ₿6.84
3727	Xend Finance RWA	$0.002113 ₿0.000000034	-0.85	$422.65K ₿6.84	$0.002131 ₿0.000000034	$0.002093 ₿0.000000033	$3.03K ₿0.05	$422.65K ₿6.84	$422.65K ₿6.84
3729	ISKRA Token ISK	$0.000685 ₿0.000000011	-0.27	$422.13K ₿6.83	$0.0006872 ₿0.000000011	$0.0006849 ₿0.000000010	$14.58K ₿0.24	$682.83K ₿11.04	$422.13K ₿6.83
3731	Joule JOULE	$0.0004006 ₿0.0000000065	-4.33	$421.33K ₿6.83	$0.0004191 ₿0.0000000066	$0.0003945 ₿0.0000000064	$116.61 ₿0	$423.8K ₿6.87	$421.33K ₿6.83
3735	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	-0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01999 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3736	TEH EPIK DUCK EPIK	$0.0004912 ₿0.0000000079	-2.92	$417.75K ₿6.78	$0.0005115 ₿0.0000000080	$0.0004837 ₿0.0000000078	$702.92 ₿0.01	$417.75K ₿6.78	$417.75K ₿6.78
3737	Everton Fan Token EFC	$0.05507 ₿0.00000089	0.71	$418.19K ₿6.76	$0.05665 ₿0.00000091	$0.05415 ₿0.00000085	$398.89K ₿6.51	$550.75K ₿8.91	$418.19K ₿6.76
3742	AS Monaco Fan Token ASM	$0.06582 ₿0.0000010	0.93	$416.03K ₿6.74	$0.06608 ₿0.0000010	$0.06356 ₿0.00000099	$355.6K ₿5.76	$658.25K ₿10.66	$416.03K ₿6.74
3745	GEEQ GEEQ	$0.00758 ₿0.00000012	-2.59	$413.68K ₿6.73	$0.007855 ₿0.00000012	$0.007336 ₿0.00000011	$203.22K ₿3.33	$759.04K ₿12.35	$413.68K ₿6.73
3746	Crowny Token CRWNY	$0.0005915 ₿0.0000000096	-4.10	$414.44K ₿6.75	$0.0006197 ₿0.000000010	$0.0005911 ₿0.0000000095	$799.69 ₿0.01	$480.99K ₿7.83	$414.44K ₿6.75
3752	Neutron NTRN	$0.001133 ₿0.000000017	1.29	$412.46K ₿6.41	$0.001164 ₿0.000000018	$0.0009941 ₿0.000000015	$2.07K ₿1.48	$723.47K ₿11.24	$412.46K ₿6.41
3754	Yield Yak YAK	$41.2 ₿0.00066	-3.02	$411.92K ₿6.69	$42.56 ₿0.00067	$40.32 ₿0.00065	$14.99 ₿0	$411.92K ₿6.69	$411.92K ₿6.69
3755	Octopus Network OCT	$0.004114 ₿0.000000066	1.87	$411.5K ₿6.68	$0.004116 ₿0.000000066	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3759	Blinks.gg BGG1	$0.0004153 ₿0.0000000067	-0.65	$410.22K ₿6.81	$0.0004221 ₿0.0000000069	$0.0004092 ₿0.0000000064	$54.76K ₿0.91	$410.22K ₿6.81	$410.22K ₿6.81
3760	XELS XELS	$0.02091 ₿0.00000033	-0.07	$409.71K ₿6.64	$0.02094 ₿0.00000034	$0.02089 ₿0.00000032	$75.93K ₿1.22	$439.24K ₿7.11	$409.71K ₿6.64
3763	ZynCoin ZYN	$0.0004524 ₿0.0000000073	-12.77	$408.91K ₿6.63	$0.0005238 ₿0.0000000084	$0.000443 ₿0.0000000070	$29.58K ₿0.48	$408.91K ₿6.63	$408.91K ₿6.63
3764	POOH POOH	$0.000000000971 ₿0.000000000000015	-3.51	$408.35K ₿6.63	$0.00000000101 ₿0.000000000000015	$0.000000000952 ₿0.000000000000015	$595.24 ₿0.01	$408.35K ₿6.63	$408.35K ₿6.63
3769	DEUS Finance DEUS	$2.39 ₿0.000038	-1.72	$405.49K ₿6.57	$2.44 ₿0.000038	$2.35 ₿0.000038	$683.93 ₿0.01	$722.11K ₿11.7	$405.49K ₿6.57
3770	Galvan IZE	$0.00005254 ₿0.00000000085	-5.29	$405.23K ₿6.55	$0.00005721 ₿0.00000000091	$0.00005225 ₿0.00000000083	$141.18 ₿0	$649.82K ₿10.51	$405.23K ₿6.55
3772	Harambe on Solana HARAMBE	$0.0004049 ₿0.0000000065	-6.25	$404.51K ₿6.53	$0.0004371 ₿0.0000000069	$0.0003964 ₿0.0000000064	$7.26K ₿0.12	$404.51K ₿6.53	$404.51K ₿6.53
3775	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0	$404.17K ₿6.37	$0	$0	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3776	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3777	Crash On Base CRASH	$0.0004217 ₿0.0000000068	-14.45	$403.7K ₿6.54	$0.0004956 ₿0.0000000078	$0.0004197 ₿0.0000000068	$2.67K ₿0.04	$403.7K ₿6.54	$403.7K ₿6.54
3778	Hacash HAC	$0.2256 ₿0.0000034	2.99	$403.14K ₿6.21	$0.2257 ₿0.0000035	$0.214 ₿0.0000034	$8.28K ₿0.13	$403.14K ₿6.21	$403.14K ₿6.21
3779	mfercoin MFER	$0.0004023 ₿0.0000000065	-3.47	$402.7K ₿6.53	$0.0004191 ₿0.0000000066	$0.0003963 ₿0.0000000064	$190.76 ₿0	$402.7K ₿6.53	$402.7K ₿6.53
3780	PLEARN PLN	$0.004449 ₿0.000000072	0.08	$402.36K ₿6.51	$0.004452 ₿0.000000072	$0.004407 ₿0.000000069	$68.22K ₿1.1	$1.53M ₿24.76	$402.36K ₿6.51
3781	Doland Tremp TREMP	$0.004023 ₿0.000000065	-0.28	$403.8K ₿6.55	$0.004107 ₿0.000000066	$0.003929 ₿0.000000063	$2.77K ₿0.05	$403.8K ₿6.55	$403.8K ₿6.55
3784	PunkCity PUNK	$0.008479 ₿0.00000013	-1.68	$401.59K ₿6.49	$0.008964 ₿0.00000014	$0.008429 ₿0.00000013	$3.95 ₿0	$422.13K ₿6.82	$401.59K ₿6.49
3788	Metaverse Index MVI	$4.22 ₿0.000068	-4.42	$400.49K ₿6.5	$4.44 ₿0.000070	$3.96 ₿0.000063	$395.3 ₿0.01	$400.49K ₿6.5	$400.49K ₿6.5
3791	Edge Matrix Computing EMC	$0.001954 ₿0.000000031	-5.84	$399.68K ₿6.48	$0.002077 ₿0.000000033	$0.001799 ₿0.000000028	$1.56K ₿0.03	$1.92M ₿31.03	$399.68K ₿6.48
3792	ParallelAI PAI	$0.003996 ₿0.000000064	1.39	$399.61K ₿6.46	$0.003998 ₿0.000000065	$0.003925 ₿0.000000061	$55.66K ₿0.9	$399.61K ₿6.46	$399.61K ₿6.46
3793	Solama SOLAMA	$0.0005915 ₿0.0000000095	-2.82	$399.49K ₿6.43	$0.0006119 ₿0.0000000097	$0.0005776 ₿0.0000000093	$24.9K ₿0.4	$399.49K ₿6.43	$399.49K ₿6.43
3796	Seedify.fund SFUND	$0.004804 ₿0.000000077	1.91	$399.04K ₿6.46	$0.004891 ₿0.000000078	$0.004514 ₿0.000000071	$7.88K ₿0.13	$480.77K ₿7.79	$399.04K ₿6.46
3798	GoGoPool GGP	$0.04832 ₿0.00000076	-0.90	$398.27K ₿6.34	$0.04889 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3799	Hifi Finance HIFI	$0.002927 ₿0.000000047	-11.56	$398.24K ₿6.43	$0.003571 ₿0.000000056	$0.002853 ₿0.000000045	$60.93K ₿0.98	$415.69K ₿6.71	$398.24K ₿6.43
3800	Hemule HEMULE	$0.0004061 ₿0.0000000065	-2.74	$398.04K ₿6.46	$0.0004197 ₿0.0000000066	$0.0004012 ₿0.0000000065	$11.01 ₿0	$398.04K ₿6.46	$398.04K ₿6.46
3804	BONGO CAT BONGO	$0.000397 ₿0.0000000064	-2.70	$398.82K ₿6.45	$0.0004145 ₿0.0000000065	$0.00039 ₿0.0000000063	$265.62 ₿0	$398.82K ₿6.45	$398.82K ₿6.45
3805	Flamingo Finance FLM	$0.0006963 ₿0.000000011	-2.92	$396.77K ₿6.43	$0.0007242 ₿0.000000011	$0.0006755 ₿0.000000010	$55.91K ₿0.91	$396.77K ₿6.43	$396.77K ₿6.43
3806	BinStarter BSR	$0.006779 ₿0.00000010	-1.60	$396.42K ₿6.42	$0.006905 ₿0.00000011	$0.006739 ₿0.00000010	$2.21K ₿0.04	$678.79K ₿11	$396.42K ₿6.42
3813	Göztepe S.K. Fan Token GOZ	$0.09043 ₿0.0000014	1.22	$394.67K ₿6.39	$0.09279 ₿0.0000015	$0.08803 ₿0.0000013	$471.29K ₿7.55	$633.06K ₿10.25	$394.67K ₿6.39
3815	Settled EthXY Token SEXY	$0.003948 ₿0.000000064	-3.54	$394.47K ₿6.41	$0.004112 ₿0.000000064	$0.003883 ₿0.000000063	$9.59 ₿0	$394.47K ₿6.41	$394.47K ₿6.41
3816	Unizen ZCX	$0.0005789 ₿0.0000000093	-0.45	$393.34K ₿6.38	$0.000583 ₿0.0000000095	$0.0005782 ₿0.0000000091	$49.22K ₿0.8	$512.13K ₿8.3	$393.34K ₿6.38
3825	DeFi Kingdoms Crystal CRYSTAL	$0.002515 ₿0.000000040	2.00	$388.62K ₿6.29	$0.002515 ₿0.000000041	$0.002154 ₿0.000000034	$241.53 ₿0	$591.71K ₿9.57	$388.62K ₿6.29
3827	MagicCraft MCRT	$0.00007692 ₿0.0000000012	-1.60	$387.44K ₿6.3	$0.00007831 ₿0.0000000012	$0.00007658 ₿0.0000000012	$59.46K ₿0.96	$553.67K ₿9	$387.44K ₿6.3
3831	Happy Cat HAPPY	$0.0001161 ₿0.0000000018	-3.76	$386.99K ₿6.3	$0.0001221 ₿0.0000000019	$0.0001158 ₿0.0000000018	$45.45K ₿0.74	$386.99K ₿6.3	$386.99K ₿6.3
3834	MerlinSwap MP	$0.0001224 ₿0.0000000019	-0.74	$385.89K ₿6.24	$0.0001234 ₿0.0000000020	$0.0001217 ₿0.0000000019	$10.26K ₿0.17	$2.57M ₿41.63	$385.89K ₿6.24
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}