$3.56T
إجمالي القيمة السوقية
$121.7B
إجمالي حجم التداول
BTC 61.29%     ETH 9.19%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2013 ROACORE  ROA $0.01021
₿0.00000094
-0.35 $5.62M
₿233.6
$0.01084
₿0.00000096
$0.01001
₿0.00000092
$1.52M
₿12.97
$9.7M
₿899.19
$5.62M
₿233.6
التنبؤ بسعر ROACORE(roa)
2015 Inter Milan Fan Token  INTER $0.5898
₿0.000042
-0.24 $5.61M
₿185.01
$0.5943
₿0.000043
$0.5852
₿0.000039
$660.15K
₿30.18
$5.61M
₿847.63
$5.61M
₿185.01
التنبؤ بسعر Inter Milan Fan Token(inter)
2016 Utility Web3Shot  UW3S $0.2269
₿0.0000025
-7.93 $5.61M
₿63.62
$0.2543
₿0.0000026
$0.2153
₿0.0000024
$47K
₿0.04
$2.27B
₿25.75K
$5.61M
₿63.62
التنبؤ بسعر Utility Web3Shot(uw3s)
2017 City Tycoon Games  CTG $0.4669
₿0.0000019
2.39 $5.6M
₿22.71
$0.5105
₿0.0000019
$0.4526
₿0.0000018
$676.38K
₿0.21
$466.92M
₿1.89K
$5.6M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2020 Ovr  OVR $0.1086
₿0.0000067
5.62 $5.59M
₿344.8
$0.1101
₿0.0000069
$0.1013
₿0.0000065
$301.27K
₿24.64
$9.57M
₿590.47
$5.59M
₿344.8
التنبؤ بسعر Ovr(ovr)
2024 e-Radix  EXRD $0.006679
₿0.00000099
3.44 $5.55M
₿1.14K
$0.006678
₿0.0000010
$0.005898
₿0.00000099
$16.85K
₿5.79
$5.55M
₿1.14K
$5.55M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2026 cUNI  CUNI $0.1464
₿0.0000032
13.26 $5.53M
₿313.05
$0.1468
₿0.0000033
$0.1275
₿0.0000032
$9.74
₿0
$5.53M
₿313.05
$5.53M
₿313.05
التنبؤ بسعر cUNI(cuni)
2027 Openfabric AI  OFN $0.03156
₿0.0000061
-1.32 $5.52M
₿379.29
$0.03203
₿0.0000066
$0.03064
₿0.0000061
$121.78K
₿16.88
$15.8M
₿3.09K
$5.52M
₿379.29
التنبؤ بسعر Openfabric AI(ofn)
2029 Blocksquare  BST $0.09148
₿0.000011
3.14 $5.52M
₿559.68
$0.0916
₿0.000011
$0.08813
₿0.000011
$244.64K
₿12.64
$5.52M
₿559.68
$5.52M
₿559.68
التنبؤ بسعر Blocksquare(bst)
2030 Oxygen  OXY $0.02731
₿0.00000082
1.19 $5.52M
₿166.51
$0.0281
₿0.00000087
$0.02661
₿0.00000078
$2.03K
₿0.1
$272.54M
₿8.23K
$5.52M
₿166.51
التنبؤ بسعر Oxygen(oxy)
2031 Yelay  YLAY $0.007954
1.61 $5.51M
$0.007991
$0.007811
$2.8K
$7.95M
$5.51M
التنبؤ بسعر Yelay(ylay)
2033 Prisma Governance Token  PRISMA $0.05636
₿0.0000034
0.29 $5.5M
₿110.88
$0.07474
₿0.0000036
$0.05302
₿0.0000030
$24.32K
₿69.26
$16.91M
₿1.03K
$5.5M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2034 xExchange  MEX $0.000001309
₿0.000000000093
0.85 $5.49M
₿389.39
$0.000001309
₿0.000000000096
$0.0000013
₿0.000000000093
$1.93M
₿0.62
$10.57M
₿749.35
$5.49M
₿389.39
التنبؤ بسعر xExchange(mex)
2037 Hawk  HAWK $0.00007307
-1.48 $5.45M
$0.00007457
$0.00007281
$3.23K
$5.85M
$5.45M
التنبؤ بسعر Hawk(hawk)
2038 Ajna Protocol  AJNA $0.007062
₿0.00000086
12.50 $5.45M
₿7.23
$0.007623
₿0.0000010
$0.006274
₿0.00000075
$154.41K
₿0.27
$6.97M
₿864.36
$5.45M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
2042 SIPHER  SIPHER $0.04017
₿0.0000047
3.21 $5.44M
₿451.44
$0.04042
₿0.0000051
$0.03853
₿0.0000047
$5.1K
₿0.84
$6.99M
₿538.46
$5.44M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2044 XT.com Token  XT $5.16
₿0.000034
3.73 $5.43M
₿0
$5.19
₿0.000035
$4.95
₿0.000034
$15.19M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
2048 Mintlayer  ML $0.02782
₿0.0000059
0.09 $5.4M
₿665.37
$0.02805
₿0.0000065
$0.02762
₿0.0000059
$325.74K
₿24.35
$11.13M
₿2.39K
$5.4M
₿665.37
التنبؤ بسعر Mintlayer(ml)
2049 Santiment Network Token  SAN $0.08422
₿0.0000017
-0.85 $5.39M
₿110.64
$0.1908
₿0.0000017
$0.1897
₿0.0000017
$515.62
₿0
$7.02M
₿143.96
$5.39M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2050 mini  MINI $0.006143
31.59 $5.39M
$0.006309
$0.004591
$890.46K
$5.39M
$5.39M
التنبؤ بسعر mini(mini)
2052 ChompCoin  CHOMP $0.05689
10.23 $5.39M
$0.05784
$0.05161
$78.57K
$5.39M
$5.39M
التنبؤ بسعر ChompCoin(chomp)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05765
₿0.00000052
$0.05463
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2056 Molecules of Korolchuk IP-NFT  VITA-FAST $5.33
₿0.000078
10.70 $5.33M
₿78.43
$5.35
$4.79
$1.55K
₿0
$5.33M
₿78.43
$5.33M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2057 Solanium  SLIM $0.05309
₿0.0000042
6.86 $5.31M
₿414.44
$0.0535
₿0.0000044
$0.04863
₿0.0000042
$292.34K
₿16.44
$5.31M
₿425.06
$5.31M
₿414.44
التنبؤ بسعر Solanium(slim)
2061 Genopets  GENE $0.06629
₿0.0000046
2.24 $5.29M
₿200.09
$0.06681
₿0.0000046
$0.06434
₿0.0000045
$46.48K
₿0.32
$6.63M
₿456.63
$5.29M
₿200.09
التنبؤ بسعر Genopets(gene)
2062 CANTO  CANTO $0.008663
₿0.0000031
1.81 $5.27M
₿1.84K
$0.008834
₿0.0000033
$0.008508
₿0.0000031
$430.48K
₿137.83
$8.66M
₿3.16K
$5.27M
₿1.84K
التنبؤ بسعر CANTO(canto)
2069 KILT Protocol  KILT $0.03481
₿0.0000057
3.39 $5.21M
₿784.47
$0.03524
₿0.0000060
$0.03356
₿0.0000055
$124.1K
₿1.26
$5.78M
₿944.13
$5.21M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5857
₿0.0000053
$0.2391
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2075 Youves YOU Governance  YOU $1.22
₿0.000017
-1.96 $4.94M
₿66.7
$2
₿0.000018
$1.93
₿0.000017
$1.79
₿0.02
$4.96M
₿66.7
$4.94M
₿66.7
التنبؤ بسعر Youves YOU Governance(you)
2076 Evercraft Ecotechnologies  ECET $0.007514
-1.45 $5.18M
$0.007632
$0.007511
$160.64K
$5.93M
$5.18M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
2077 SIX Network  SIX $0.01883
₿0.00000054
5.41 $5.18M
₿149.8
$0.01936
₿0.00000056
$0.01786
₿0.00000054
$494.55K
₿6.04
$18.91M
₿547.15
$5.18M
₿149.8
التنبؤ بسعر SIX Network(six)
2078 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $2,706.95
8.42 $5.17M
$2,727.04
$2,484.29
$7.46K
$5.17M
$5.17M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2080 DeFi Kingdoms  JEWEL $0.04595
₿0.0000027
6.39 $5.17M
₿310.1
$0.04863
₿0.0000028
$0.04289
₿0.0000026
$67.51K
₿0.29
$5.51M
₿330.67
$5.17M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2081 Public Masterpiece Token  PMT $0.09008
₿0.00000077
-0.07 $5.12M
₿12.87
$0.0908
₿0.00000077
$0.08989
₿0.00000074
$358.14K
₿9.72
$21.72M
₿85.95
$5.12M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2083 HbarSuite  HSUITE $0.0003493
₿0.000000023
4.58 $5.11M
₿243.59
$0.0003514
₿0.000000025
$0.0003313
₿0.000000022
$44.88K
₿1.62
$17.47M
₿1.15K
$5.11M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
2085 Archway  ARCH $0.008183
₿0.0000024
0.41 $5.09M
₿755.52
$0.008288
₿0.0000025
$0.008143
₿0.0000023
$24.77K
₿1.66
$9.39M
₿2.64K
$5.09M
₿755.52
التنبؤ بسعر Archway(arch)
2086 NFT Worlds  WRLD $0.009257
₿0.0000010
-0.76 $5.08M
₿566.96
$0.009378
₿0.0000010
$0.009284
₿0.0000010
$8.51K
₿0.66
$46.29M
₿5.16K
$5.08M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2088 Minto  BTCMT $0.7852
₿0.0000097
-0.46 $5.06M
₿56.17
$0.7966
₿0.0000097
$0.7822
₿0.0000093
$20.44K
₿0.97
$11.3M
₿100.85
$5.06M
₿56.17
التنبؤ بسعر Minto(btcmt)
2091 WHALE  WHALE $0.5054
₿0.000011
6.39 $5.05M
₿107.31
$0.5053
₿0.000011
$0.4724
₿0.000011
$4.19K
₿1.48
$5.05M
₿117.32
$5.05M
₿107.31
التنبؤ بسعر WHALE(whale)
2092 MAD  MAD $0.000005049
30.84 $5.04M
$0.00000529
$0.000003769
$798.94K
$5.04M
$5.04M
التنبؤ بسعر MAD(mad)
2093 Credefi  CREDI $0.006731
₿0.00000056
13.17 $5.04M
₿419.47
$0.006823
₿0.00000065
$0.005905
₿0.00000055
$278.16K
₿8.73
$6.39M
₿531.54
$5.04M
₿419.47
التنبؤ بسعر Credefi(credi)
2095 AXEL  AXEL $0.03625
₿0.0000016
-14.06 $5.03M
₿206.61
$0.04334
₿0.0000017
$0.03465
₿0.0000013
$4.8K
₿0.19
$36.2M
₿1.63K
$5.03M
₿206.61
التنبؤ بسعر AXEL(axel)
2096 Delta Exchange Token  DETO $0.05326
₿0.00000036
6.49 $5.03M
₿33.15
$0.05327
₿0.00000035
$0.05001
₿0.00000033
$141.68
₿0
$26.63M
₿179.36
$5.03M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2097 StarLink  STARL $0.0000005034
₿0.000000000048
6.96 $5.02M
₿485.73
$0.0000005082
₿0.000000000053
$0.0000004666
₿0.000000000048
$122.65K
₿31.61
$5.03M
₿486.75
$5.02M
₿485.73
التنبؤ بسعر StarLink(starl)
2098 QORPO WORLD  QORPO $0.01243
₿0.000010
7.96 $5.02M
₿465.26
$0.01244
₿0.000010
$0.0113
₿0.000010
$686.49K
₿36.82
$9.32M
₿7.91K
$5.02M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2099 DappRadar  RADAR $0.003366
₿0.00000012
4.29 $5.01M
₿144.26
$0.003366
₿0.00000013
$0.003172
₿0.00000012
$339.5K
₿7.41
$33.62M
₿1.28K
$5.01M
₿144.26
التنبؤ بسعر DappRadar(radar)
2102 KANGO  KANGO $0.00001739
-0.12 $4.99M
$0.00001762
$0.00001688
$254.21K
$4.99M
$4.99M
التنبؤ بسعر KANGO(kango)
2104 STON  STON $1.09
₿0.00041
4.12 $4.98M
₿694.41
$1.09
₿0.00043
$1.02
₿0.00037
$88.95K
₿18.9
$108.8M
₿41.14K
$4.98M
₿694.41
التنبؤ بسعر STON(ston)
2107 RocketX Exchange  RVF $0.05156
₿0.0000063
9.77 $4.98M
₿627.52
$0.05476
₿0.0000065
$0.04676
₿0.0000061
$168.01K
₿2.39
$5.09M
₿627.52
$4.98M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2108 FLUX Token  FLX $0.01847
₿0.0000027
5.55 $4.96M
₿730.13
$0.01911
₿0.0000027
$0.01749
₿0.0000025
$1.07K
₿0.26
$18.48M
₿2.72K
$4.96M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2111 LightLink  LL $0.01724
-1.55 $4.95M
$0.01751
$0.01683
$597.32K
$17.24M
$4.95M
التنبؤ بسعر LightLink(ll)
2112 Multibit  MUBI $0.005207
₿0.0000021
7.24 $4.95M
₿2.02K
$0.005211
₿0.0000023
$0.004796
₿0.0000019
$2.49M
₿456.09
$5.21M
₿2.13K
$4.95M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2113 The Balkan Dwarf  $KEKEC $0.0001266
₿0.0000000020
11.93 $4.95M
₿0
$0.000133
₿0.0000000023
$0.000105
₿0.0000000017
$653.77K
₿2.68
$4.95M
₿83.29
$4.95M
₿0
التنبؤ بسعر The Balkan Dwarf($kekec)
2115 Premia  PREMIA $0.1002
₿0.0000052
9.07 $4.93M
₿198.17
$0.1126
₿0.0000052
$0.09135
₿0.0000051
$20.44K
₿0.32
$10.03M
₿522.61
$4.93M
₿198.17
التنبؤ بسعر Premia(premia)
2119 Divergence Protocol  DIVER $0.007437
₿0.00000029
3.88 $4.91M
₿36.9
$0.007443
₿0.00000030
$0.007137
₿0.00000029
$274.13K
₿3.72
$7.44M
₿297.9
$4.91M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2123 Massa  MAS $0.01719
-4.86 $4.86M
$0.0181
$0.01715
$119.53K
$18.75M
$4.86M
التنبؤ بسعر Massa(mas)
2130 Dagger  XDAG $0.003757
₿0.00000010
8.54 $4.81M
₿124.62
$0.003798
₿0.00000010
$0.003437
₿0.000000093
$292.98K
₿0.44
$5.45M
₿145.41
$4.81M
₿124.62
التنبؤ بسعر Dagger(xdag)
2131 Settled EthXY Token  SEXY $0.048
₿0.000022
-3.32 $4.8M
₿0
$0.0539
₿0.000024
$0.04459
₿0.000021
$47.33K
₿5.74
$4.8M
$4.8M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2133 Toby ToadGod  TOBY $0.00000001236
₿0.00000000000057
-13.00 $4.77M
₿0
$0.00000001457
₿0.00000000000072
$0.000000008881
₿0.00000000000052
$81.96K
₿5.76
$5.3M
₿245.75
$4.77M
₿0
التنبؤ بسعر Toby ToadGod(toby)
2136 First Convicted RACCON  FRED $0.004794
9.35 $4.76M
$0.004774
$0.00427
$1.82M
$4.76M
$4.76M
التنبؤ بسعر First Convicted RACCON(fred)
2137 Synapse Bridged USDC (Canto)  USDC $0.9997
₿0.000014
0.01* $4.75M
₿0
$0.9998
₿0.000014
$0.9994
₿0.000014
$24.96K
₿69.37
$4.75M
$4.75M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2138 Divi  DIVI $0.001089
₿0.000000035
-0.46 $4.74M
₿134.88
$0.001101
₿0.000000035
$0.001089
₿0.000000032
$141.41K
₿4.69
$4.74M
$4.74M
₿134.88
التنبؤ بسعر Divi(divi)
2140 KardiaChain  KAI $0.0009909
₿0.000000075
8.53 $4.73M
₿360.18
$0.001022
₿0.000000075
$0.0009069
₿0.000000070
$110.48K
₿1.44
$4.95M
₿377.15
$4.73M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2141 Plugin  PLI $0.02447
₿0.00000048
2.86 $4.72M
₿72.64
$0.02451
₿0.00000049
$0.02329
₿0.00000046
$107.52K
₿2.79
$12.24M
₿239.93
$4.72M
₿72.64
التنبؤ بسعر Plugin(pli)
2143 Atlas Navi  NAVI $0.02895
₿0.0000060
8.06 $4.71M
₿534.76
$0.02929
₿0.0000066
$0.02575
₿0.0000060
$115.27K
₿12.7
$8.73M
₿1.83K
$4.71M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2144 Vertcoin  VTC $0.06501
₿0.00000073
1.02 $4.69M
₿51.16
$0.06526
₿0.00000074
$0.06375
₿0.00000071
$13.83K
₿0.36
$4.69M
₿62.17
$4.69M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
2145 Warped Games  WARPED $0.0007007
₿0.000000022
7.43 $4.69M
₿122.58
$0.000705
₿0.000000023
$0.0006488
₿0.000000022
$4.19K
₿0.11
$7.01M
₿230.12
$4.69M
₿122.58
التنبؤ بسعر Warped Games(warped)
2146 Xelis  XEL $1.52
1.48 $4.67M
$1.53
$1.47
$118.33K
$4.67M
$4.67M
التنبؤ بسعر Xelis(xel)
2147 STAT  STAT $0.06528
₿0.0000027
5.86 $4.66M
₿114.6
$0.08187
₿0.0000028
$0.06064
₿0.0000026
$4.69M
₿4.22
$6.37M
₿271.43
$4.66M
₿114.6
التنبؤ بسعر STAT(stat)
2149 Bamboo on Base  BAMBOO $0.004641
3.02 $4.64M
$0.004688
$0.004465
$17.82K
$4.64M
$4.64M
التنبؤ بسعر Bamboo on Base(bamboo)
2152 Andy  ANDY $0.00463
₿0.00000035
13.64 $4.63M
₿0
$0.004642
₿0.00000040
$0.004015
₿0.00000017
$38.93K
₿36.67
$4.63M
₿340.48
$4.63M
₿0
التنبؤ بسعر Andy(andy)
2154 Project WITH  WIKEN $0.004373
₿0.00000018
4.69 $4.63M
₿189.91
$0.004427
₿0.00000019
$0.004176
₿0.00000018
$136.74K
₿5.75
$4.65M
₿198.59
$4.63M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2155 NPC On Solana  NPCS $0.004626
-2.92 $4.63M
$0.00478
$0.004605
$262.13K
$4.63M
$4.63M
التنبؤ بسعر NPC On Solana(npcs)
2156 Handshake  HNS $0.006954
₿0.00000030
-0.13 $4.62M
₿189.44
$0.00704
₿0.00000031
$0.006844
₿0.00000030
$95.01K
₿0.65
$4.62M
₿621.16
$4.62M
₿189.44
التنبؤ بسعر Handshake(hns)
2159 Aeternity  AE $0.01064
₿0.00000052
2.88 $4.62M
₿222.62
$0.01092
₿0.00000055
$0.01034
₿0.00000051
$198.47K
₿6.56
$5.71M
₿281.77
$4.62M
₿222.62
التنبؤ بسعر Aeternity(ae)
2160 Dero  DERO $0.3644
₿0.000061
1.57 $4.62M
₿718.66
$0.374
₿0.000057
$0.349
₿0.000052
$12.42K
₿2.66
$6.7M
₿1.04K
$4.62M
₿718.66
التنبؤ بسعر Dero(dero)
2161 Bridged Tether (Linea)  USDT $1
₿0.000014
-0.01 $4.62M
₿0
$1
₿0.000014
$0.998
₿0.000014
$1.34M
₿145.01
$4.62M
$4.62M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
2162 Ecoin 2  ECOIN $0.00001
₿0.0000000018
0 $4.61M
₿839.26
$0
$0
$6.6
₿0
$10M
₿1.82K
$4.61M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
2165 Artyfact  ARTY $0.216
₿0.000015
45.54 $4.64M
₿203.67
$0.2238
₿0.000016
$0.1483
₿0.000015
$2.49M
₿24.94
$5.37M
₿389.05
$4.64M
₿203.67
التنبؤ بسعر Artyfact(arty)
2169 FutureCoin  FUTURE $0.1186
₿0.0000013
-8.58 $4.57M
₿50.67
$0.1297
₿0.0000013
$0.1178
₿0.0000012
$78.36
₿0
$14.2M
₿157.28
$4.57M
₿50.67
التنبؤ بسعر FutureCoin(future)
2170 Mistery  MERY $0.00001083
₿0.000000000026
5.66 $4.57M
₿0
$0.00001087
₿0.000000000034
$0.00001019
₿0.000000000023
$52.85K
₿3.82
$4.57M
₿10.99
$4.57M
₿0
التنبؤ بسعر Mistery(mery)
2171 APWine  APW $0.4738
₿0.000037
-31.41 $4.57M
₿363.88
$0.6909
₿0.000039
$0.4311
₿0.000036
$1.68K
₿12.36
$23.69M
₿1.89K
$4.57M
₿363.88
التنبؤ بسعر APWine(apw)
2174 Vai  VAI $0.9999
₿0.000014
0.07 $4.56M
₿98.41
$1
₿0.000014
$0.9976
₿0.000014
$6.64K
₿1.12
$4.56M
₿98.41
$4.56M
₿98.41
التنبؤ بسعر Vai(vai)
2181 Splinterlands  SPS $0.009217
₿0.00000025
2.34 $4.53M
₿124.46
$0.009296
₿0.00000025
$0.008881
₿0.00000024
$170.48K
₿1.07
$12.27M
₿332.22
$4.53M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2184 PolyDoge  POLYDOGE $0.000000005276
₿0.00000000000016
1.25 $4.51M
₿135.09
$0.000000005442
₿0.00000000000016
$0.000000005001
₿0.00000000000015
$249.17K
₿2.81
$4.51M
₿135.28
$4.51M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2185 SunContract  SNC $0.03671
₿0.00000092
5.60 $4.5M
₿113.45
$0.03693
₿0.00000095
$0.03415
₿0.00000092
$184.2K
₿6.92
$4.5M
₿113.45
$4.5M
₿113.45
التنبؤ بسعر SunContract(snc)
2197 GEEQ  GEEQ $0.08117
₿0.0000038
15.36 $4.43M
₿196.42
$0.08344
₿0.0000040
$0.06895
₿0.0000038
$410.26K
₿6.27
$8.12M
₿392.84
$4.43M
₿196.42
التنبؤ بسعر GEEQ(geeq)
2198 yfii finance  YFII $111.41
₿0.0076
-0.26 $4.43M
₿305.55
$114.1
₿0.0077
$108.96
₿0.0075
$229.16K
₿534.38
$4.46M
₿307.61
$4.43M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2199 BTC Proxy  BTCPX $16,923.24
₿1.0040
2.31 $4.43M
₿0
$16,994.21
₿1.011
$15,716.21
₿0.99
$25.1
₿0.26
$4.43M
$4.43M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
2200 Ēnosys  HLN $0.07821
₿0.0000033
2.54 $4.41M
₿132.42
$0.07937
₿0.0000034
$0.07539
₿0.0000033
$436.16K
₿1.12
$11.73M
₿501.73
$4.41M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2202 BTC 2x Flexible Leverage Index  BTC2X-FLI $52.41
₿0.00047
5.20 $4.41M
₿98.31
$52.78
₿0.00047
$49.82
₿0.00046
$725.85
₿0.04
$4.41M
₿98.31
$4.41M
₿98.31
التنبؤ بسعر BTC 2x Flexible Leverage Index(btc2x-fli)
2203 azit  AZIT $0.0134
₿0.00000098
2.42 $4.41M
₿164.05
$0.01343
₿0.0000010
$0.01296
₿0.00000097
$734.8K
₿7.31
$6.69M
₿490.43
$4.41M
₿164.05
التنبؤ بسعر azit(azit)
2204 Wrapped Ampleforth  WAMPL $3.42
₿0.00043
8.45 $4.4M
₿277.92
$3.43
₿0.00044
$3.12
₿0.00041
$169.36K
₿7.02
$4.4M
₿277.92
$4.4M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2205 RealGoat  RGOAT $0.0000002091
0.03 $4.39M
$0.0000002092
$0.0000002087
$91.6K
$4.39M
$4.39M
التنبؤ بسعر RealGoat(rgoat)
2207 LORDS  LORDS $0.02111
₿0.0000023
4.72 $4.37M
₿289.36
$0.02124
₿0.0000024
$0.01912
₿0.0000020
$10.45K
₿4.34
$6.34M
₿1.15K
$4.37M
₿289.36
التنبؤ بسعر LORDS(lords)
2208 LIQUIDIUM•TOKEN (Runes)  LIQ $0.2426
-1.16 $4.37M
$0.2459
$0.2424
$183.15K
$24.25M
$4.37M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2209 BOB Token  BOB $0.00000634
₿0.00000000045
6.03 $4.37M
₿314.15
$0.00000651
₿0.00000000049
$0.000005949
₿0.00000000045
$414.1K
₿40.13
$4.37M
₿314.15
$4.37M
₿314.15
التنبؤ بسعر BOB Token(bob)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.408
₿0.0000037
$0.4014
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2211 Dynex  DNX $0.04233
₿0.0000098
-5.21 $4.36M
₿868.33
$0.04673
₿0.000010
$0.04162
₿0.0000098
$449.06K
₿32.42
$4.36M
₿868.35
$4.36M
₿868.33
التنبؤ بسعر Dynex(dnx)
2214 LIF3 (OLD)  LIF3 $0.001657
₿0.00000016
14.44 $4.33M
₿428.96
$0.001671
₿0.00000017
$0.001421
₿0.00000016
$846.17
₿0.13
$14.73M
₿1.46K
$4.33M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا