Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$110.1B
إجمالي حجم التداول
BTC 61.11%     ETH 7.09%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1877 GT Protocol  GTAI $0.1358
₿0.000045
10.19 $5.51M
₿386.69
$0.1396
₿0.000045
$0.1202
₿0.000043
$1.57M
₿251.45
$10.19M
₿3.38K
$5.51M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1878 PunkCity  PUNK $0.1404
₿0.000054
-3.02 $5.51M
₿1.03K
$0.1452
₿0.000054
$0.14
₿0.000047
$1.41K
₿1.06
$6.99M
₿2.7K
$5.51M
₿1.03K
التنبؤ بسعر PunkCity(punk)
1879 Fud the Pug  FUD $0.00000009523
₿0.0000000000061
14.20 $5.51M
₿0
$0.0000001078
₿0.0000000000070
$0.00000008339
₿0.0000000000056
$929.44K
₿22.64
$7.23M
₿616.68
$5.51M
₿0
التنبؤ بسعر Fud the Pug(fud)
1880 Voyager Token  VGX $0.00599
₿0.0000015
0.11 $5.48M
₿435.9
$0.006579
₿0.0000015
$0.005833
₿0.0000014
$769.59K
₿114.66
$5.49M
₿439.69
$5.48M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
1881 zkSync Bridged WBTC (zkSync)  WBTC $94,529
0.96 $5.48M
$95,130
$93,521
$47.87K
$5.48M
$5.48M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1882 HUSD  HUSD $0.02913
₿0.0000011
-4.02 $5.47M
₿212.52
$0.03035
₿0.0000011
$0.02892
₿0.0000011
$1.41
₿0.24
$5.47M
₿212.52
$5.47M
₿212.52
التنبؤ بسعر HUSD(husd)
1883 Solanium  SLIM $0.05467
₿0.0000042
-2.03 $5.46M
₿414.44
$0.0558
₿0.0000044
$0.05382
₿0.0000042
$274.66K
₿16.44
$5.46M
₿425.06
$5.46M
₿414.44
التنبؤ بسعر Solanium(slim)
1884 Empowa  EMP $0.0279
₿0.0000021
-0.01 $5.46M
₿63.01
$0.2138
₿0.0000022
$0.2005
₿0.0000021
$36.69
₿0.03
$5.58M
₿429.4
$5.46M
₿63.01
التنبؤ بسعر Empowa(emp)
1886 BEAM  BEAM $0.03036
₿0.0000014
-1.02 $5.45M
₿209.29
$0.03216
₿0.0000014
$0.03007
₿0.0000013
$129.7K
₿7.95
$7.96M
₿371.24
$5.45M
₿209.29
التنبؤ بسعر BEAM(beam)
1887 Permission Coin  ASK $0.0002461
₿0.0000000065
-1.32 $5.45M
₿138.93
$0.0002513
₿0.0000000066
$0.0002456
₿0.0000000064
$16.51K
₿2.11
$24.67M
₿657.17
$5.45M
₿138.93
التنبؤ بسعر Permission Coin(ask)
1888 Serum  SRM $0.0146
₿0.00000086
-4.49 $5.44M
₿323.97
$0.01552
₿0.00000088
$0.01382
₿0.00000081
$191.43K
₿22.08
$15.94M
₿949.73
$5.44M
₿323.97
التنبؤ بسعر Serum(srm)
1893 Arianee  ARIA20 $0.05051
₿0.0000037
-1.18 $5.42M
₿108.63
$0.05117
₿0.0000037
$0.04921
₿0.0000036
$18.16
₿0.02
$10.08M
₿740.58
$5.42M
₿108.63
التنبؤ بسعر Arianee(aria20)
1895 Artyfact  ARTY $0.252
₿0.000015
2.27 $5.41M
₿203.67
$0.2523
₿0.000016
$0.2462
₿0.000015
$2.61M
₿24.94
$6.26M
₿389.05
$5.41M
₿203.67
التنبؤ بسعر Artyfact(arty)
1900 The Innovation Game  TIG $0.278
1.17 $5.37M
$0.2882
$0.2736
$123.74K
$12.14M
$5.37M
التنبؤ بسعر The Innovation Game(tig)
1901 Harambe on Solana  HARAMBE $0.005407
₿0.00000020
19.69 $5.36M
₿202.51
$0.005476
₿0.00000027
$0.004435
₿0.00000020
$176.67K
₿6.74
$5.36M
₿202.51
$5.36M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
1903 Xelis  XEL $1.94
-0.27 $5.35M
$2.02
$1.91
$262.72K
$5.35M
$5.35M
التنبؤ بسعر Xelis(xel)
1905 ZynCoin  ZYN $0.005904
₿0.0000010
7.46 $5.34M
₿0
$0.006368
₿0.0000012
$0.005291
₿0.0000010
$77.77K
₿20.13
$5.34M
₿990.34
$5.34M
₿0
التنبؤ بسعر ZynCoin(zyn)
1909 Vertcoin  VTC $0.07403
₿0.00000073
0.04 $5.32M
₿51.16
$0.07524
₿0.00000074
$0.07268
₿0.00000071
$17.43K
₿0.36
$5.32M
₿62.17
$5.32M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1910 MantaDAO  MNTA $0.08162
₿0.0000070
1.91 $5.31M
₿118.34
$0.08248
₿0.0000071
$0.08004
₿0.0000069
$15.37K
₿3.03
$8.16M
₿706.32
$5.31M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1911 Sillynubcat  NUB $0.005301
₿0.00000068
8.21 $5.29M
₿0
$0.005296
₿0.00000074
$0.00484
₿0.00000054
$436.09K
₿66.12
$5.29M
₿682.75
$5.29M
₿0
التنبؤ بسعر Sillynubcat(nub)
1916 MAGA Hat  MAGA $0.00001286
32.26 $5.26M
$0.00001281
$0.000009639
$4.51M
$5.3M
$5.26M
التنبؤ بسعر MAGA Hat(maga)
1917 EarnBet  EBET $0.001141
₿0.000000021
-0.74 $5.24M
₿101.72
$0.002073
₿0.000000021
$0.002054
₿0.000000021
$4.11
₿0.05
$8.23M
₿159.01
$5.24M
₿101.72
التنبؤ بسعر EarnBet(ebet)
1919 ROACORE  ROA $0.01004
₿0.00000094
1.97 $5.22M
₿233.6
$0.01028
₿0.00000096
$0.009844
₿0.00000092
$637.95K
₿12.97
$9.54M
₿899.19
$5.22M
₿233.6
التنبؤ بسعر ROACORE(roa)
1920 PolyDoge  POLYDOGE $0.000000006103
₿0.00000000000016
2.34 $5.21M
₿135.09
$0.000000006257
₿0.00000000000016
$0.000000005955
₿0.00000000000015
$267.4K
₿2.81
$5.22M
₿135.28
$5.21M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1921 NFT Worlds  WRLD $0.009486
₿0.0000010
30.33 $5.21M
₿566.96
$0.009537
₿0.0000010
$0.007248
₿0.0000010
$8.23K
₿0.66
$47.43M
₿5.16K
$5.21M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
1922 Handshake  HNS $0.007865
₿0.00000030
7.28 $5.21M
₿189.44
$0.008034
₿0.00000031
$0.007279
₿0.00000030
$64.17K
₿0.65
$5.21M
₿621.16
$5.21M
₿189.44
التنبؤ بسعر Handshake(hns)
1923 Toucan Protocol: Base Carbon Tonne  BCT $0.2624
₿0.000012
5.35 $5.2M
₿228.44
$0.2653
₿0.000012
$0.2491
₿0.000011
$1.09K
₿0.2
$5.2M
₿228.44
$5.2M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
1925 SIX Network  SIX $0.01895
₿0.00000054
3.32 $5.19M
₿149.8
$0.01931
₿0.00000056
$0.01809
₿0.00000054
$1.04M
₿6.04
$18.96M
₿547.15
$5.19M
₿149.8
التنبؤ بسعر SIX Network(six)
1926 Dasha  VVAIFU $0.005224
11.16 $5.19M
$0.005821
$0.0047
$1.5M
$5.19M
$5.19M
التنبؤ بسعر Dasha(vvaifu)
1928 Hawk  HAWK $0.00006943
-0.70 $5.18M
$0.00007058
$0.00006901
$6.37K
$5.55M
$5.18M
التنبؤ بسعر Hawk(hawk)
1929 Bridged Tether (Linea)  USDT $0.9995
₿0.000014
-0.01 $5.19M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$1.44M
₿145.01
$5.19M
$5.19M
₿0
التنبؤ بسعر Bridged Tether (Linea)(usdt)
1930 MAD  MAD $0.00000518
0.46 $5.18M
$0.00000538
$0.000005079
$309.8K
$5.18M
$5.18M
التنبؤ بسعر MAD(mad)
1932 Baanx  BXX $0.02067
₿0.0000024
8.81 $5.17M
₿84.99
$0.02078
₿0.0000030
$0.01896
₿0.0000023
$59.57K
₿16.82
$5.17M
₿588.36
$5.17M
₿84.99
التنبؤ بسعر Baanx(bxx)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1940 Wrapped Ampleforth  WAMPL $4.45
₿0.00043
1.93 $5.11M
₿277.92
$4.5
₿0.00044
$4.35
₿0.00041
$90.6K
₿7.02
$5.11M
₿277.92
$5.11M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
1943 Rally  RLY $0.001016
₿0.00000025
1.65 $5.1M
₿1.27K
$0.001021
₿0.00000027
$0.0009985
₿0.00000024
$75.98K
₿36.1
$15.25M
₿3.81K
$5.1M
₿1.27K
التنبؤ بسعر Rally(rly)
1946 DigitalBits  XDB $0.0002964
₿0.000000012
3.84 $5.08M
₿242.25
$0.0002993
₿0.000000013
$0.0002817
₿0.000000012
$516.06K
₿14.84
$5.59M
₿242.25
$5.08M
₿242.25
التنبؤ بسعر DigitalBits(xdb)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04243
₿0.00000044
$0.04056
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1948 Multibit  MUBI $0.005323
₿0.0000021
5.28 $5.06M
₿2.02K
$0.005333
₿0.0000023
$0.004952
₿0.0000019
$3.19M
₿456.09
$5.32M
₿2.13K
$5.06M
₿2.02K
التنبؤ بسعر Multibit(mubi)
1949 Balanced Dollars  BNUSD $1
₿0.000011
-0.13 $5.06M
₿46.78
$1.01
₿0.000011
$0.9923
₿0.000011
$62.68K
₿1.06
$5.06M
₿235.23
$5.06M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1950 Splinterlands  SPS $0.01031
₿0.00000025
2.70 $5.05M
₿124.46
$0.01034
₿0.00000025
$0.01003
₿0.00000024
$97.36K
₿1.07
$13.69M
₿332.22
$5.05M
₿124.46
التنبؤ بسعر Splinterlands(sps)
1951 PINO  PINO $0.005116
-5.19 $5.04M
$0.005541
$0.004998
$54.39K
$5.04M
$5.04M
التنبؤ بسعر PINO(pino)
1952 AsMatch  ASM $0.2793
₿0.0000038
57.24 $5.03M
₿68.7
$0.3176
₿0.0000041
$0.1776
₿0.0000037
$72.57K
₿2.92
$27.94M
₿381.19
$5.03M
₿68.7
التنبؤ بسعر AsMatch(asm)
1956 GIZMO•IMAGINARY• KITTEN (Runes)  GIZMO $0.005011
25.89 $5.01M
$0.005022
$0.00398
$13.78K
$5.01M
$5.01M
التنبؤ بسعر GIZMO•IMAGINARY• KITTEN (Runes)(gizmo)
1958 mini  MINI $0.005724
-6.40 $5.01M
$0.006381
$0.005592
$975.52K
$5.01M
$5.01M
التنبؤ بسعر mini(mini)
1959 renBTC  RENBTC $16,467.58
₿1.00020
3.46 $5M
₿304.56
$16,549.26
₿1.011
$15,844.14
₿0.98
$9.94K
₿0.22
$5M
₿304.56
$5M
₿304.56
التنبؤ بسعر renBTC(renbtc)
1960 hehe  HEHE $0.005934
-0.50 $4.99M
$0.006091
$0.005431
$118.39K
$4.99M
$4.99M
التنبؤ بسعر hehe(hehe)
1961 RyuJin  RYU $0.000000004979
-6.62 $4.98M
$0.000000005427
$0.000000004798
$28.16K
$4.98M
$4.98M
التنبؤ بسعر RyuJin(ryu)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1965 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9997
₿0.000014
-0.93 $4.94M
₿0
$1.02
₿0.000014
$0.9932
₿0.000014
$55.78K
₿67.39
$4.94M
$4.94M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
1967 Joule  JOULE $0.008679
-0.11 $4.93M
$0.008853
$0.00843
$27.34K
$4.96M
$4.93M
التنبؤ بسعر Joule(joule)
1968 StarLink  STARL $0.0000004932
₿0.000000000048
8.81 $4.93M
₿485.73
$0.0000005014
₿0.000000000053
$0.0000004507
₿0.000000000048
$562.46K
₿31.61
$4.94M
₿486.75
$4.93M
₿485.73
التنبؤ بسعر StarLink(starl)
1970 LORDS  LORDS $0.02431
₿0.0000023
7.51 $4.91M
₿289.36
$0.02435
₿0.0000024
$0.02253
₿0.0000020
$9.48K
₿4.34
$12.16M
₿1.15K
$4.91M
₿289.36
التنبؤ بسعر LORDS(lords)
1971 KonnektVPN  KPN $0.001987
-6.48 $4.91M
$0.002125
$0.001881
$129.61
$5.31M
$4.91M
التنبؤ بسعر KonnektVPN(kpn)
1974 Partisia Blockchain  MPC $0.01559
₿0.0000056
0.51 $4.88M
₿0
$0.01567
₿0.0000058
$0.01545
₿0.0000054
$10.46K
₿37.7
$8.92M
$4.88M
₿0
التنبؤ بسعر Partisia Blockchain(mpc)
1975 Electra Protocol  XEP $0.0002685
₿0.000000014
7.92 $4.88M
₿267.76
$0.0002846
₿0.000000018
$0.0002484
₿0.000000014
$203.25K
₿3.06
$7.91M
₿440.06
$4.88M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.01791
₿0.00000018
$0.01714
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 BMX  BMX $1.75
₿0.000029
5.78 $4.85M
₿35.4
$1.75
₿0.000031
$1.64
₿0.000029
$41.52K
₿1.08
$4.94M
₿296.08
$4.85M
₿35.4
التنبؤ بسعر BMX(bmx)
1977 ChompCoin  CHOMP $0.05163
0.75 $4.84M
$0.05347
$0.04975
$71.06K
$4.84M
$4.84M
التنبؤ بسعر ChompCoin(chomp)
1978 KardiaChain  KAI $0.001012
₿0.000000075
13.23 $4.83M
₿360.18
$0.001012
₿0.000000075
$0.0008921
₿0.000000070
$50.11K
₿1.44
$5.06M
₿377.15
$4.83M
₿360.18
التنبؤ بسعر KardiaChain(kai)
1980 BlueMove  MOVE $0.02204
₿0.0000010
-0.14 $4.79M
₿138.65
$0.02541
₿0.0000014
$0.02074
₿0.00000094
$67.5K
₿0.83
$6.61M
₿314.51
$4.79M
₿138.65
التنبؤ بسعر BlueMove(move)
1982 STAT  STAT $0.07481
₿0.0000027
-0.13 $4.82M
₿114.6
$0.07538
₿0.0000028
$0.07402
₿0.0000026
$114.06K
₿4.22
$7.25M
₿271.43
$4.82M
₿114.6
التنبؤ بسعر STAT(stat)
1984 Increment Staked FLOW  STFLOW $0.5063
₿0.000019
-0.16 $4.81M
₿150.94
$0.5173
₿0.000020
$0.5007
₿0.000019
$292.05K
₿0.58
$4.81M
₿150.94
$4.81M
₿150.94
التنبؤ بسعر Increment Staked FLOW(stflow)
1986 Stride Staked Osmo  STOSMO $0.3442
₿0.000022
3.16 $4.79M
₿453.11
$0.3453
₿0.000023
$0.3332
₿0.000022
$8.57K
₿0.69
$4.79M
₿453.11
$4.79M
₿453.11
التنبؤ بسعر Stride Staked Osmo(stosmo)
1987 Genopets  GENE $0.0614
₿0.0000046
1.48 $4.79M
₿200.09
$0.06194
₿0.0000046
$0.05978
₿0.0000045
$52.26K
₿0.32
$6.14M
₿456.63
$4.79M
₿200.09
التنبؤ بسعر Genopets(gene)
1988 Project89  PROJECT89 $0.00477
-7.42 $4.77M
$0.005664
$0.004287
$432.42K
$4.77M
$4.77M
التنبؤ بسعر Project89(project89)
1989 RAI Finance  SOFI $0.009378
₿0.00000045
-0.20 $4.76M
₿233.47
$0.009707
₿0.00000048
$0.009182
₿0.00000045
$1.12M
₿18.95
$9.38M
₿460.33
$4.76M
₿233.47
التنبؤ بسعر RAI Finance(sofi)
1990 Cypherium  CPH $0.008796
₿0.00000025
7.95 $4.76M
₿136.92
$0.009003
$0.008147
$6.62K
₿0.53
$60.06M
₿1.73K
$4.76M
₿136.92
التنبؤ بسعر Cypherium(cph)
1991 SingularityDAO  SDAO $0.0525
₿0.000011
3.37 $4.75M
₿1.04K
$0.05509
₿0.000012
$0.04991
₿0.000011
$70.46K
₿13.24
$5.25M
₿1.15K
$4.75M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
1992 Luckycoin  LKY $0.2606
15.13 $4.74M
$0.2632
$0.2252
$71.8K
$4.74M
$4.74M
التنبؤ بسعر Luckycoin(lky)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,244.38
₿0.055
$5,193.52
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1993 KOALA AI  KOKO $0.0000005016
₿0.000000000023
0.10 $4.74M
₿0
$0.0000005046
₿0.000000000027
$0.0000004908
₿0.000000000022
$28.8K
₿10.26
$5M
₿229.17
$4.74M
₿0
التنبؤ بسعر KOALA AI(koko)
1994 Loki Network  OXEN $0.06725
₿0.0000022
-6.06 $4.73M
₿154.56
$0.07933
₿0.0000023
$0.06722
₿0.0000020
$4.98
₿0.13
$4.73M
$4.73M
₿154.56
التنبؤ بسعر Loki Network(oxen)
1996 Credefi  CREDI $0.006317
₿0.00000056
-3.73 $4.73M
₿419.47
$0.006629
₿0.00000065
$0.006044
₿0.00000055
$255.01K
₿8.73
$5.99M
₿531.54
$4.73M
₿419.47
التنبؤ بسعر Credefi(credi)
1997 Digits DAO  DIGITS $0.005971
₿0.00000011
0.70 $4.72M
₿94.57
$0.005991
₿0.00000011
$0.005899
₿0.00000011
$5.95K
₿0.21
$5.97M
₿119.6
$4.72M
₿94.57
التنبؤ بسعر Digits DAO(digits)
1998 Cronos ID  CROID $0.03119
₿0.0000029
0.55 $4.76M
₿442.55
$0.03218
₿0.0000029
$0.03057
₿0.0000028
$6.34K
₿1.22
$31.18M
₿2.95K
$4.76M
₿442.55
التنبؤ بسعر Cronos ID(croid)
2001 KiboShib  KIBSHI $0.00000483
₿0.000000000086
4.73 $4.97M
₿87.84
$0.000005
₿0.000000000092
$0.00000457
₿0.000000000084
$181.45K
₿0.42
$4.97M
₿87.84
$4.97M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
2002 KLEVA  KLEVA $0.068
₿0.0000024
5.90 $4.69M
₿133.34
$0.06959
₿0.0000024
$0.06417
₿0.0000023
$9.02K
₿0.46
$4.69M
₿185.89
$4.69M
₿133.34
التنبؤ بسعر KLEVA(kleva)
2003 Synapse Bridged USDC (Canto)  USDC $0.9999
₿0.000014
0.01* $4.69M
₿0
$1.01
₿0.000014
$0.9968
₿0.000014
$1.6K
₿69.37
$4.69M
$4.69M
₿0
التنبؤ بسعر Synapse Bridged USDC (Canto)(usdc)
2005 Giko Cat  GIKO $0.4677
1.83 $4.67M
$0.5339
$0.4445
$284.46K
$4.67M
$4.67M
التنبؤ بسعر Giko Cat(giko)
2006 Numerico  NWC $0.03006
₿0.0000021
8.06 $4.67M
₿370.47
$0.03537
₿0.0000024
$0.02779
₿0.0000020
$95.09K
₿7.8
$7.96M
₿590.34
$4.67M
₿370.47
التنبؤ بسعر Numerico(nwc)
2010 Wirex  WXT $0.002012
₿0.00000011
0.53 $4.63M
₿264.34
$0.002017
₿0.00000011
$0.001945
₿0.00000011
$1.48M
₿22.9
$20.12M
₿1.15K
$4.63M
₿264.34
التنبؤ بسعر Wirex(wxt)
2011 FutureCoin  FUTURE $0.12
₿0.0000013
0.55 $4.63M
₿50.67
$0.12
₿0.0000013
$0.1168
₿0.0000012
$16.93
₿0
$14.37M
₿157.28
$4.63M
₿50.67
التنبؤ بسعر FutureCoin(future)
2012 cUNI  CUNI $0.1215
₿0.0000032
0.61 $4.62M
₿313.05
$0.1233
₿0.0000033
$0.1188
₿0.0000032
$105.58
₿0
$4.62M
₿313.05
$4.62M
₿313.05
التنبؤ بسعر cUNI(cuni)
2013 Project WITH  WIKEN $0.004379
₿0.00000018
0.29 $4.61M
₿189.91
$0.00441
₿0.00000019
$0.004283
₿0.00000018
$88K
₿5.75
$4.63M
₿198.59
$4.61M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2014 Matr1x Fire  FIRE $0.06904
₿0.000015
-5.52 $4.61M
₿141.09
$0.07452
₿0.000016
$0.06251
₿0.000015
$1.24M
₿172.71
$10.06M
₿2.76K
$4.61M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
2015 Troll  TROLL $0.000000004784
₿0.00000000000050
-5.87 $4.6M
₿490.63
$0.000000005205
₿0.00000000000061
$0.000000004702
₿0.00000000000050
$1.4M
₿441.86
$4.6M
₿490.84
$4.6M
₿490.63
التنبؤ بسعر Troll(troll)
2017 Shrub  SHRUB $0.004873
14.26 $4.59M
$0.005115
$0.004135
$2.07M
$4.63M
$4.59M
التنبؤ بسعر Shrub(shrub)
2018 Kyber Network  KNCL $0.3858
₿0.000010
2.64 $4.59M
₿231.35
$0.3908
₿0.000012
$0.3726
₿0.000010
$9.52K
₿1.12
$4.75M
₿145.82
$4.59M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2019 Arbius  AIUS $17.13
₿0.0025
3.60 $4.58M
₿183.72
$17.78
₿0.0028
$16.06
₿0.0023
$62.94K
₿20.42
$17.14M
₿2.56K
$4.58M
₿183.72
التنبؤ بسعر Arbius(aius)
2022 Vai  VAI $0.9961
₿0.000014
-0.14 $4.54M
₿98.41
$1
₿0.000014
$0.9923
₿0.000014
$1.65K
₿1.12
$4.54M
₿98.41
$4.54M
₿98.41
التنبؤ بسعر Vai(vai)
2026 RCH Token  RCH $0.1714
1.72 $4.49M
$0.1727
$0.1676
$594.59K
$4.51M
$4.49M
التنبؤ بسعر RCH Token(rch)
2027 RealGoat  RGOAT $0.0000002144
0.01* $4.5M
$0.0000002144
$0.0000002143
$11.47
$4.5M
$4.5M
التنبؤ بسعر RealGoat(rgoat)
2028 Ispolink  ISP $0.0005027
₿0.000000050
7.20 $4.5M
₿151.61
$0.000521
₿0.000000051
$0.0004609
₿0.000000049
$528.26K
₿7.3
$4.98M
₿504
$4.5M
₿151.61
التنبؤ بسعر Ispolink(isp)
2029 Afreum  AFR $0.0007955
₿0.000000015
0.16 $4.49M
₿88.31
$0.0008001
₿0.000000015
$0.0007739
₿0.000000014
$3.16K
₿2.83
$6.36M
₿125.04
$4.49M
₿88.31
التنبؤ بسعر Afreum(afr)
2030 00 Token  00 $0.01931
₿0.0000018
4.45 $4.49M
₿418.51
$0.02014
₿0.0000022
$0.01833
₿0.0000014
$637.96K
₿115.6
$19.32M
₿1.8K
$4.49M
₿418.51
التنبؤ بسعر 00 Token(00)
2031 Everdome  DOME $0.0001616
₿0.0000000076
12.92 $4.48M
₿206.46
$0.0001634
₿0.0000000078
$0.0001422
₿0.0000000076
$561.75K
₿7.95
$16.15M
₿765.08
$4.48M
₿206.46
التنبؤ بسعر Everdome(dome)
2033 Obyte  GBYTE $5.06
₿0.00028
3.17 $4.47M
₿242.07
$5.1
₿0.00028
$4.7
₿0.00012
$47.7K
₿0.02
$5.06M
₿281.81
$4.47M
₿242.07
التنبؤ بسعر Obyte(gbyte)
2034 Minto  BTCMT $0.6927
₿0.0000097
0.84 $4.47M
₿56.17
$0.6937
₿0.0000097
$0.6846
₿0.0000093
$60.6K
₿0.97
$9.98M
₿100.85
$4.47M
₿56.17
التنبؤ بسعر Minto(btcmt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا