$3.41T
إجمالي القيمة السوقية
$85.37B
إجمالي حجم التداول
BTC 63.11%     ETH 8.92%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index
Index Coop Index (3006)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2172 Project WITH  WIKEN $0.003965
₿0.00000018
-4.49 $4.18M
₿189.91
$0.004195
₿0.00000019
$0.003932
₿0.00000018
$106.54K
₿5.75
$4.19M
₿198.59
$4.18M
₿189.91
التنبؤ بسعر Project WITH(wiken)
2173 FLUX Token  FLX $0.01553
₿0.0000027
2.70 $4.17M
₿730.13
$0.01564
₿0.0000027
$0.01482
₿0.0000025
$539.46
₿0.26
$15.53M
₿2.72K
$4.17M
₿730.13
التنبؤ بسعر FLUX Token(flx)
2174 Atlas Navi  NAVI $0.02583
₿0.0000060
-4.88 $4.18M
₿534.76
$0.02737
₿0.0000066
$0.02583
₿0.0000060
$152.47K
₿12.7
$7.75M
₿1.83K
$4.18M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
2175 Somnium Space CUBEs  CUBE $0.2824
₿0.000016
-5.76 $4.19M
₿245.61
$0.3018
₿0.000016
$0.2784
₿0.000016
$2.99K
₿0.91
$11.32M
₿662.78
$4.19M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2178 SIPHER  SIPHER $0.03069
₿0.0000047
-0.14 $4.16M
₿451.44
$0.03118
₿0.0000051
$0.03041
₿0.0000047
$6.11K
₿0.84
$6.23M
₿538.46
$4.16M
₿451.44
التنبؤ بسعر SIPHER(sipher)
2182 Roaring Kitty  ROAR $0.004084
-3.95 $4.08M
$0.004279
$0.004034
$53.17K
$4.08M
$4.08M
التنبؤ بسعر Roaring Kitty(roar)
2184 Hera Finance  HERA $0.8835
₿0.000061
-1.87 $4.1M
₿252.75
$1.03
₿0.000063
$0.6132
₿0.000058
$207.37K
₿4.59
$8.84M
₿615.72
$4.1M
₿252.75
التنبؤ بسعر Hera Finance(hera)
2189 BIDZ Coin  BIDZ $0.001377
₿0.00000020
4.30 $4.06M
₿204.53
$0.00141
₿0.00000023
$0.001306
₿0.00000019
$1.37K
₿1.16
$19.08M
₿2.85K
$4.06M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2190 PolyDoge  POLYDOGE $0.000000004744
₿0.00000000000016
-1.78 $4.05M
₿135.09
$0.000000004847
₿0.00000000000016
$0.00000000469
₿0.00000000000015
$262.71K
₿2.81
$4.06M
₿135.28
$4.05M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
2192 DeFi Kingdoms  JEWEL $0.03624
₿0.0000027
-3.94 $4.08M
₿310.1
$0.03824
₿0.0000028
$0.03605
₿0.0000026
$57.11K
₿0.29
$4.34M
₿330.67
$4.08M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
2193 WeatherXM  WXM $0.1957
-3.77 $4.08M
$0.204
$0.1931
$60.7K
$19.58M
$4.08M
التنبؤ بسعر WeatherXM(wxm)
2196 Celer Bridged WBTC (Conflux)  WBTC $105,731
-3.18 $4.06M
$109,215
$105,707
$17.55K
$4.06M
$4.06M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2198 Bitcoin on Base  BTCB $0.26
1.66 $4.07M
$0.2611
$0.2474
$23.29K
$4.07M
$4.07M
التنبؤ بسعر Bitcoin on Base(btcb)
2199 Parrot USD  PAI $0.9685
₿0.000014
0.17 $4.05M
₿60.81
$0.9685
₿0.000015
$0.9667
₿0.000014
$27.45
₿0.1
$16.63M
₿248.41
$4.05M
₿60.81
التنبؤ بسعر Parrot USD(pai)
2201 Cypherium  CPH $0.007491
₿0.00000025
-1.69 $4.05M
₿136.92
$0.007881
$0.007231
$531.67
₿0.53
$51.15M
₿1.73K
$4.05M
₿136.92
التنبؤ بسعر Cypherium(cph)
2202 SunContract  SNC $0.03303
₿0.00000092
-1.89 $4.05M
₿113.45
$0.03376
₿0.00000095
$0.03274
₿0.00000092
$428.52K
₿6.92
$4.05M
₿113.45
$4.05M
₿113.45
التنبؤ بسعر SunContract(snc)
2204 Dagger  XDAG $0.003148
₿0.00000010
-6.62 $4.02M
₿124.62
$0.003385
₿0.00000010
$0.003117
₿0.000000093
$304.7K
₿0.44
$4.55M
₿145.41
$4.02M
₿124.62
التنبؤ بسعر Dagger(xdag)
2206 Dejitaru Tsuka  TSUKA $0.004008
₿0.00000056
0.03 $4.01M
₿551
$0.004152
₿0.00000060
$0.004002
₿0.00000054
$85.63K
₿8.92
$4.01M
₿551
$4.01M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2209 Matr1x  MAX $0.03078
-3.28 $4.02M
$0.03193
$0.02927
$4.11M
$24.64M
$4.02M
التنبؤ بسعر Matr1x(max)
2210 EDEN  EDEN $0.02628
₿0.0000017
-5.37 $4M
₿253.21
$0.02781
₿0.0000018
$0.02611
₿0.0000016
$66.64K
₿3.08
$4.2M
₿263.15
$4M
₿253.21
التنبؤ بسعر EDEN(eden)
2212 Giko Cat  GIKO $0.3995
-5.81 $3.98M
$0.4537
$0.3813
$164.37K
$3.98M
$3.98M
التنبؤ بسعر Giko Cat(giko)
2215 Energi  NRG $0.04016
₿0.0000027
0.32 $3.98M
₿211.44
$0.04019
₿0.0000028
$0.03998
₿0.0000027
$187.04K
₿7.88
$3.98M
$3.98M
₿211.44
التنبؤ بسعر Energi(nrg)
2216 Nolus  NLS $0.006447
₿0.00000078
-0.10 $3.97M
₿173.89
$0.00647
₿0.00000079
$0.006438
₿0.00000073
$181.48K
₿0.36
$5.88M
₿692.78
$3.97M
₿173.89
التنبؤ بسعر Nolus(nls)
2217 LightLink  LL $0.01364
-1.98 $3.97M
$0.01393
$0.01361
$200.71K
$13.65M
$3.97M
التنبؤ بسعر LightLink(ll)
2219 Djed  DJED $0.9906
₿0.000014
-1.01 $3.98M
₿58.65
$1
₿0.000014
$0.9752
₿0.000014
$87.01K
₿1.91
$3.98M
₿14.59M
$3.98M
₿58.65
التنبؤ بسعر Djed(djed)
2220 Timeless  LIT $0.008949
₿0.00000029
-3.51 $3.96M
₿66.81
$0.00931
₿0.00000030
$0.008874
₿0.00000028
$495.21
₿0.09
$5.84M
₿179.06
$3.96M
₿66.81
التنبؤ بسعر Timeless(lit)
2221 Aura Network  AURA $0.009897
₿0.00000061
11.78 $3.96M
₿191.35
$0.01033
₿0.00000062
$0.008524
₿0.00000058
$81.28K
₿4.73
$9.9M
₿618.56
$3.96M
₿191.35
التنبؤ بسعر Aura Network(aura)
2223 Voyager Token  VGX $0.004234
₿0.0000015
16.48 $3.87M
₿435.9
$0.004339
₿0.0000015
$0.003605
₿0.0000014
$879.57K
₿114.66
$3.88M
₿439.69
$3.87M
₿435.9
التنبؤ بسعر Voyager Token(vgx)
2226 CoinNavigator  CNG $3.82
₿0.000060
-0.54 $3.94M
₿61.87
$3.85
₿0.000060
$3.76
₿0.000059
$11.08K
₿1.48
$3.82B
₿60.07K
$3.94M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
2228 LanaCoin  LANA $0.001101
₿0.0000000054
0.11 $3.91M
₿18.36
$0.001187
₿0.0000000055
$0.001057
₿0.0000000053
$106.66
₿0.01
$8.26M
₿40.78
$3.91M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2229 hehe  HEHE $0.00463
-9.72 $3.88M
$0.005284
$0.004165
$168.33K
$3.88M
$3.88M
التنبؤ بسعر hehe(hehe)
2231 RocketX Exchange  RVF $0.0405
₿0.0000063
-1.96 $3.91M
₿627.52
$0.04135
₿0.0000065
$0.04044
₿0.0000061
$23.43K
₿2.39
$4M
₿627.52
$3.91M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2232 BTC Proxy  BTCPX $14,928.83
₿1.0040
0.15 $3.91M
₿0
$109,338.99
₿1.011
$107,446.34
₿0.99
$21.52
₿0.26
$3.91M
$3.91M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
2237 Evercraft Ecotechnologies  ECET $0.005672
-9.46 $3.92M
$0.006275
$0.00542
$137.32K
$4.49M
$3.92M
التنبؤ بسعر Evercraft Ecotechnologies(ecet)
2239 Piteas  PTS $0.05572
₿0.0000013
2.84 $3.91M
₿90.2
$0.0559
₿0.0000014
$0.0526
₿0.0000013
$5.42K
₿0.24
$5.59M
₿139.63
$3.91M
₿90.2
التنبؤ بسعر Piteas(pts)
2240 Router Protocol  ROUTE $0.006255
-22.59 $3.89M
$0.008089
$0.005921
$2.03M
$6.26M
$3.89M
التنبؤ بسعر Router Protocol(route)
2242 Maple  MPL $2.23
₿0.00027
-59.30 $3.92M
₿2.17K
$5.49
₿0.00028
$2.18
₿0.00027
$42.7K
₿42.06
$22.4M
₿2.77K
$3.92M
₿2.17K
التنبؤ بسعر Maple(mpl)
2246 Massa  MAS $0.01337
-1.34 $3.87M
$0.01363
$0.0133
$100.01K
$14.58M
$3.87M
التنبؤ بسعر Massa(mas)
2248 First Convicted RACCON  FRED $0.00386
-12.39 $3.86M
$0.004412
$0.003808
$1.35M
$3.86M
$3.86M
التنبؤ بسعر First Convicted RACCON(fred)
2254 Settled EthXY Token  SEXY $0.03848
₿0.000022
-14.72 $3.85M
₿0
$0.04565
₿0.000024
$0.03801
₿0.000021
$42.9K
₿5.74
$3.85M
$3.85M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
2255 Handshake  HNS $0.00575
₿0.00000030
-4.39 $3.84M
₿189.44
$0.006021
₿0.00000031
$0.005682
₿0.00000030
$122.78K
₿0.65
$3.84M
₿621.16
$3.84M
₿189.44
التنبؤ بسعر Handshake(hns)
2257 Electra Protocol  XEP $0.0002113
₿0.000000014
0.30 $3.85M
₿267.76
$0.0002158
₿0.000000018
$0.0002076
₿0.000000014
$100.21K
₿3.06
$6.23M
₿440.06
$3.85M
₿267.76
التنبؤ بسعر Electra Protocol(xep)
2259 SNPad  SNPAD $0.0138
-5.34 $3.87M
$0.01458
$0.01233
$45.49K
$3.87M
$3.87M
التنبؤ بسعر SNPad(snpad)
2260 iBTC Network  IBTC $108,567
-0.56 $3.83M
$110,082
$104,120
$50.73
$3.83M
$3.83M
التنبؤ بسعر iBTC Network(ibtc)
2261 Harambe on Solana  HARAMBE $0.003815
₿0.00000020
-6.48 $3.82M
₿202.51
$0.004168
₿0.00000027
$0.003613
₿0.00000020
$109.09K
₿6.74
$3.82M
₿202.51
$3.82M
₿202.51
التنبؤ بسعر Harambe on Solana(harambe)
2263 Young Peezy AKA Pepe  PEEZY $0.003842
₿0.000000035
-5.04 $3.85M
₿0
$0.004108
₿0.000000049
$0.003785
₿0.000000018
$3.43K
₿4.14
$3.85M
₿35.28
$3.85M
₿0
التنبؤ بسعر Young Peezy AKA Pepe(peezy)
2266 Shina Inu  SHI $0.000000272
₿0.000000000011
-3.94 $3.82M
₿163.43
$0.0000002844
₿0.000000000012
$0.0000002688
₿0.000000000011
$2.52K
₿0.54
$3.94M
₿168.83
$3.82M
₿163.43
التنبؤ بسعر Shina Inu(shi)
2268 QORPO WORLD  QORPO $0.008925
₿0.000010
-11.26 $3.78M
₿465.26
$0.01006
₿0.000010
$0.008867
₿0.000010
$985.76K
₿36.82
$6.69M
₿7.91K
$3.78M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2272 TG.Casino  TGC $0.1726
₿0.0000051
5.11 $3.8M
₿372.08
$0.1806
₿0.0000053
$0.1552
₿0.0000048
$87.01K
₿4.66
$13.8M
₿448.01
$3.8M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2273 Skeb  SKEB $0.0004055
₿0.000000021
0.89 $3.8M
₿131.14
$0.0004059
₿0.000000021
$0.0003982
₿0.000000020
$61.15K
₿4.24
$4.05M
₿213.27
$3.8M
₿131.14
التنبؤ بسعر Skeb(skeb)
2277 BitKan  KAN $0.0006966
₿0.000000015
-0.09 $3.8M
₿84.72
$0.0006974
₿0.000000016
$0.0006907
₿0.000000015
$165.63K
₿4.99
$6.97M
₿155.38
$3.8M
₿84.72
التنبؤ بسعر BitKan(kan)
2278 Credefi  CREDI $0.004986
₿0.00000056
-11.08 $3.73M
₿419.47
$0.005623
₿0.00000065
$0.004849
₿0.00000055
$215.78K
₿8.73
$4.73M
₿531.54
$3.73M
₿419.47
التنبؤ بسعر Credefi(credi)
2279 Fluxbot  FLUXB $0.008737
₿0.0000013
-3.27 $3.76M
₿0
$0.009118
₿0.0000014
$0.008658
₿0.0000012
$103.29K
₿5.26
$4.37M
₿683.77
$3.76M
₿0
التنبؤ بسعر Fluxbot(fluxb)
2280 CumRocket  CUMMIES $0.002867
₿0.00000015
-3.79 $3.78M
₿202.84
$0.00298
₿0.00000016
$0.002818
₿0.00000015
$489.5K
₿1.36
$3.78M
₿202.84
$3.78M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2281 Bytecoin  BCN $0.00002036
₿0.00000000048
-17.96 $3.75M
₿88.35
$0.00002684
₿0.00000000048
$0.00001917
₿0.00000000046
$679.24
₿0.25
$3.75M
₿88.38
$3.75M
₿88.35
التنبؤ بسعر Bytecoin(bcn)
2282 Edgevana Staked SOL  EDGESOL $179.95
₿0.0026
-2.45 $3.74M
₿0
$185.7
₿0.0028
$177.06
₿0.0026
$836.46
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2284 Warped Games  WARPED $0.0005483
₿0.000000022
-3.92 $3.72M
₿122.58
$0.000573
₿0.000000023
$0.0005405
₿0.000000022
$1.21K
₿0.11
$5.49M
₿230.12
$3.72M
₿122.58
التنبؤ بسعر Warped Games(warped)
2285 DeRace  ZERC $0.03094
₿0.0000043
0.12 $3.72M
₿519.2
$0.03114
₿0.0000045
$0.03064
₿0.0000042
$167.61K
₿9.14
$3.72M
₿519.2
$3.72M
₿519.2
التنبؤ بسعر DeRace(zerc)
2286 Ēnosys  HLN $0.06315
₿0.0000033
-2.09 $3.71M
₿132.42
$0.0645
₿0.0000034
$0.06308
₿0.0000033
$112.19K
₿1.12
$9.47M
₿501.73
$3.71M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2288 CrossFi  XFI $0.0874
₿0.000012
-0.44 $3.68M
₿0
$0.08787
₿0.000013
$0.0869
₿0.000011
$691.23K
₿2.37
$32.95M
$3.68M
₿0
التنبؤ بسعر CrossFi(xfi)
2289 Mistery  MERY $0.00000884
₿0.000000000026
-1.58 $3.72M
₿0
$0.000009039
₿0.000000000034
$0.00000866
₿0.000000000023
$13.37K
₿3.82
$3.72M
₿10.99
$3.72M
₿0
التنبؤ بسعر Mistery(mery)
2293 mStable USD  MUSD $1.28
₿0.000014
27.65 $3.67M
₿45.25
$1.3
₿0.000014
$0.9781
₿0.000013
$262.04
₿0.02
$3.67M
₿45.25
$3.67M
₿45.25
التنبؤ بسعر mStable USD(musd)
2294 MAD  MAD $0.000003679
-4.58 $3.68M
$0.00000388
$0.00000349
$685.45K
$3.68M
$3.68M
التنبؤ بسعر MAD(mad)
2296 OPEN Ticketing Ecosystem  OPN $0.0001649
₿0.000000045
6.42 $3.79M
₿284.09
$0.0001655
₿0.000000057
$0.0001509
₿0.000000044
$114.22K
₿5.25
$3.79M
₿284.09
$3.79M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
2300 Portugal National Team Fan Token  POR $0.9353
₿0.000046
-1.69 $3.65M
₿203.32
$0.9859
₿0.000047
$0.9351
₿0.000042
$399.37K
₿15.32
$18.66M
₿936.56
$3.65M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2302 LABEL Foundation  LBL $0.001337
₿0.000000084
1.98 $3.63M
₿97.17
$0.001351
₿0.000000087
$0.001298
₿0.000000083
$115.65K
₿9.44
$3.92M
₿255.4
$3.63M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
2303 Shiden Network  SDN $0.05432
₿0.0000044
-4.59 $3.63M
₿290.59
$0.05715
₿0.0000046
$0.05418
₿0.0000043
$34.18K
₿6.3
$4.7M
₿377
$3.63M
₿290.59
التنبؤ بسعر Shiden Network(sdn)
2304 Troll  TROLL $0.000000003771
₿0.00000000000050
-5.18 $3.62M
₿490.63
$0.000000004013
₿0.00000000000061
$0.000000003727
₿0.00000000000050
$101.63K
₿441.86
$3.62M
₿490.84
$3.62M
₿490.63
التنبؤ بسعر Troll(troll)
2307 STON  STON $0.7886
₿0.00041
-3.10 $3.62M
₿694.41
$0.8222
₿0.00043
$0.7884
₿0.00037
$27.93K
₿18.9
$79.12M
₿41.14K
$3.62M
₿694.41
التنبؤ بسعر STON(ston)
2314 Decubate  DCB $0.009356
₿0.0000018
-3.25 $3.54M
₿629.42
$0.00967
₿0.0000019
$0.009275
₿0.0000018
$193.16K
₿16.53
$9.37M
₿1.86K
$3.54M
₿629.42
التنبؤ بسعر Decubate(dcb)
2318 Neutrino  XTN $0.03498
₿0.00000065
-0.15 $3.55M
₿48.76
$0.03504
₿0.00000070
$0.02746
₿0.00000063
$2.49
₿0.37
$3.55M
₿48.76
$3.55M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2319 L2 Standard Bridged WETH (Mode)  WETH $2,514.65
-2.89 $3.55M
$2,597.26
$2,476.69
$141.91K
$3.55M
$3.55M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2322 BOB Token  BOB $0.00000513
₿0.00000000045
-2.64 $3.54M
₿314.15
$0.00000529
₿0.00000000049
$0.00000509
₿0.00000000045
$281.74K
₿40.13
$3.54M
₿314.15
$3.54M
₿314.15
التنبؤ بسعر BOB Token(bob)
2325 Xelis  XEL $1.1
-4.79 $3.57M
$1.16
$1.07
$109.8K
$3.57M
$3.57M
التنبؤ بسعر Xelis(xel)
2326 Bitcoin 2  BTC2 $0.1965
₿0.0000059
1.18 $3.53M
₿107.27
$0.1969
₿0.0000059
$0.1936
₿0.0000055
$10.48K
₿0.02
$3.53M
₿107.27
$3.53M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2329 GOB•IS•GOB•IS•GOB  $0.002265
-11.39 $3.52M
$0.002558
$0.002172
$561.64
$3.52M
$3.52M
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
2330 LIQUIDIUM•TOKEN (Runes)  LIQ $0.1952
-0.29 $3.52M
$0.1964
$0.1947
$141.59K
$19.52M
$3.52M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2335 Symbiosis  SIS $0.0534
₿0.0000061
-3.45 $3.48M
₿378.98
$0.05531
₿0.0000062
$0.05171
₿0.0000059
$1.74M
₿67.79
$5.32M
₿610.79
$3.48M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2338 Splinterlands  SPS $0.007106
₿0.00000025
-1.58 $3.48M
₿124.46
$0.007238
₿0.00000025
$0.007082
₿0.00000024
$125.98K
₿1.07
$9.44M
₿332.22
$3.48M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2343 00 Token  00 $0.01488
₿0.0000018
-2.33 $3.46M
₿418.51
$0.0166
₿0.0000022
$0.01481
₿0.0000014
$686.4K
₿115.6
$14.88M
₿1.8K
$3.46M
₿418.51
التنبؤ بسعر 00 Token(00)
2345 Nuritopia  NBLU $0.001803
₿0.000000047
-1.87 $3.43M
₿28.45
$0.001843
₿0.000000047
$0.001791
₿0.000000046
$126.62K
₿1.4
$9.02M
₿237.45
$3.43M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2346 Toucan Protocol: Base Carbon Tonne  BCT $0.1619
₿0.000012
-0.41 $3.42M
₿228.44
$0.1642
₿0.000012
$0.1618
₿0.000011
$77.08
₿0.2
$3.42M
₿228.44
$3.42M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2347 LayerZero Bridged USDC (Fantom)  LZUSDC $0.8522
₿0.000014
-5.22 $3.41M
₿0
$0.9059
₿0.000014
$0.8257
₿0.000014
$2.04K
₿67.39
$3.41M
$3.41M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2348 SingularityDAO  SDAO $0.03794
₿0.000011
-5.29 $3.44M
₿1.04K
$0.04092
₿0.000012
$0.03788
₿0.000011
$75.31K
₿13.24
$3.8M
₿1.15K
$3.44M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2349 Swash  SWASH $0.003432
₿0.00000031
-1.40 $3.42M
₿307.89
$0.003588
₿0.00000035
$0.003431
₿0.00000031
$69.12K
₿3.96
$3.43M
₿319.32
$3.42M
₿307.89
التنبؤ بسعر Swash(swash)
2350 Huobi BTC  HBTC $3,522.36
₿0.33
17.38 $3.42M
₿2.98K
$3,530.54
₿0.34
$2,923.48
₿0.31
$366.72
₿0
$3.42M
₿2.98K
$3.42M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2351 MAGA Hat  MAGA $0.000008319
-5.57 $3.41M
$0.000008859
$0.000008199
$2.71M
$3.44M
$3.41M
التنبؤ بسعر MAGA Hat(maga)
2352 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.000774
₿0.0000000071
$0.0006906
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2353 Glo Dollar  USDGLO $0.9993
₿0.000014
-0.04 $3.39M
₿37.25
$1
₿0.000014
$0.9958
₿0.000014
$13.9K
₿0.36
$3.39M
₿37.25
$3.39M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2356 Nya  NYA $0.00000009237
-3.31 $3.4M
$0.00000009598
$0.00000009156
$4.44K
$3.4M
$3.4M
التنبؤ بسعر Nya(nya)
2357 Fei USD  FEI $0.9966
₿0.000013
-0.39 $3.39M
₿214.4
$1
₿0.000014
$0.9907
₿0.000013
$45.23K
₿0.12
$3.65M
₿217.99
$3.39M
₿214.4
التنبؤ بسعر Fei USD(fei)
2360 Wownero  WOW $0.036
₿0.0000014
-7.28 $3.39M
₿120.48
$0.03883
₿0.0000015
$0.03579
₿0.0000014
$1.98K
₿0.08
$3.39M
₿269.09
$3.39M
₿120.48
التنبؤ بسعر Wownero(wow)
2361 Artyfact  ARTY $0.1508
₿0.000015
-3.98 $3.39M
₿203.67
$0.1618
₿0.000016
$0.1509
₿0.000015
$1.44M
₿24.94
$3.75M
₿389.05
$3.39M
₿203.67
التنبؤ بسعر Artyfact(arty)
2364 Digits DAO  DIGITS $0.004266
₿0.00000011
-0.01 $3.37M
₿94.57
$0.004287
₿0.00000011
$0.004245
₿0.00000011
$1.15K
₿0.21
$4.27M
₿119.6
$3.37M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2365 Eigenpie  EGP $0.9122
-0.74 $3.37M
$0.9483
$0.9066
$2.5M
$9.12M
$3.37M
التنبؤ بسعر Eigenpie(egp)
2366 Landshare Token  LAND $0.5548
₿0.000063
-2.46 $3.37M
₿243.46
$0.572
₿0.000066
$0.5476
₿0.000055
$215.63K
₿11.19
$3.38M
₿243.46
$3.37M
₿243.46
التنبؤ بسعر Landshare Token(land)
2373 Astroport  ASTRO $0.007842
₿0.0000022
-0.87 $3.32M
₿969.85
$0.008005
₿0.0000023
$0.007831
₿0.0000022
$9.59K
₿2.1
$8.63M
₿2.52K
$3.32M
₿969.85
التنبؤ بسعر Astroport(astro)
2374 Empowa  EMP $0.01712
₿0.0000021
-0.01 $3.35M
₿63.01
$0.2443
₿0.0000022
$0.2292
₿0.0000021
$22.64
₿0.03
$3.43M
₿429.4
$3.35M
₿63.01
التنبؤ بسعر Empowa(emp)
2376 Pundu  PUNDU $0.003347
-3.26 $3.32M
$0.003553
$0.003284
$1.31M
$3.32M
$3.32M
التنبؤ بسعر Pundu(pundu)
2377 COCO COIN  COCO $0.00009763
-11.82 $3.34M
$0.0001114
$0.00009417
$159.78K
$3.34M
$3.34M
التنبؤ بسعر COCO COIN(coco)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا