صفحة النتائج 15 التي تتضمن أهم عملات Index Coop Index حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Index Coop Index

Index Coop Index (3005)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3494	Fren Pet FP	$0.07066 ₿0.0000011	-18.58	$514.76K ₿8.34	$0.0869 ₿0.0000013	$0.06918 ₿0.0000011	$26.23K ₿0.43	$514.76K ₿8.34	$514.76K ₿8.34
3497	Sperax USD USDS	$0.9967 ₿0.000016	0.04	$513.62K ₿8.32	$1 ₿0.000016	$0.995 ₿0.000015	$57.16K ₿0.93	$513.62K ₿8.32	$513.62K ₿8.32
3498	Levana LVN	$0.0006384 ₿0.000000010	0.76	$512.38K ₿8.3	$0.0006491 ₿0.000000010	$0.0006103 ₿0.0000000097	$10.59 ₿0	$638.07K ₿10.34	$512.38K ₿8.3
3508	Evmos EVMOS	$0.0009898 ₿0.000000016	4.74	$509.02K ₿8.25	$0.001117 ₿0.000000018	$0.0008782 ₿0.000000014	$32.84 ₿0	$992.84K ₿16.08	$509.02K ₿8.25
3510	Etherisc DIP	$0.001327 ₿0.000000021	-2.71	$508.9K ₿8.25	$0.001368 ₿0.000000021	$0.001312 ₿0.000000021	$6.78 ₿0	$1.33M ₿21.52	$508.9K ₿8.25
3514	Celsius Network CEL	$0.01419 ₿0.00000023	-3.91	$507.1K ₿8.22	$0.01487 ₿0.00000023	$0.014 ₿0.00000022	$2K ₿0.03	$507.1K ₿8.22	$507.1K ₿8.22
3520	TOPIA TOPIA	$0.0003243 ₿0.0000000050	0	$505.47K ₿7.95	$0	$0	$3.29K ₿0.05	$1.62M ₿25.5	$505.47K ₿7.95
3523	XOXNO XOXNO	$0.007024 ₿0.00000011	-6.00	$505.06K ₿8.19	$0.007473 ₿0.00000011	$0.006879 ₿0.00000011	$320.32 ₿0.01	$702.49K ₿11.39	$505.06K ₿8.19
3524	Dione DIONE	$0.00004196 ₿0.00000000068	2.40	$504.7K ₿8.18	$0.00004199 ₿0.00000000068	$0.00003897 ₿0.00000000063	$1.19K ₿0.02	$563.8K ₿9.14	$504.7K ₿8.18
3531	Solanium SLIM	$0.004995 ₿0.000000080	-4.25	$501.07K ₿8.12	$0.005226 ₿0.000000082	$0.004955 ₿0.000000080	$972.54 ₿0.02	$501.07K ₿8.12	$501.07K ₿8.12
3533	Roaring Kitty ROAR	$0.0004996 ₿0.0000000080	0.58	$499.63K ₿8.1	$0.0005027 ₿0.0000000082	$0.0004867 ₿0.0000000076	$215.58K ₿3.49	$499.63K ₿8.1	$499.63K ₿8.1
3535	FlowX Finance FLX	$0.07511 ₿0.0000012	17.78	$498.46K ₿8.08	$0.07603 ₿0.0000012	$0.06183 ₿0.00000098	$6.29K ₿0.1	$750.89K ₿12.17	$498.46K ₿8.08
3536	Strategic Bitcoin Reserve SBR	$0.02367 ₿0.00000038	-14.39	$498.11K ₿8.07	$0.0289 ₿0.00000045	$0.02322 ₿0.00000037	$440.56K ₿7.14	$498.11K ₿8.07	$498.11K ₿8.07
3545	Aston Villa Fan Token AVL	$0.06592 ₿0.0000010	-1.33	$495.36K ₿8.02	$0.06725 ₿0.0000011	$0.06135 ₿0.00000096	$362.87K ₿5.88	$659.19K ₿10.68	$495.36K ₿8.02
3548	MAD MAD	$0.0000004945 ₿0.0000000000080	-0.85	$495.59K ₿8.03	$0.0000005189 ₿0.0000000000082	$0.0000004888 ₿0.0000000000078	$202.39K ₿3.28	$495.59K ₿8.03	$495.59K ₿8.03
3550	Beercoin BEER	$0.0000005558 ₿0.0000000000090	-4.57	$493.87K ₿8.01	$0.0000005859 ₿0.0000000000094	$0.0000005491 ₿0.0000000000089	$3.95K ₿0.06	$493.87K ₿8.01	$493.87K ₿8.01
3551	IRISnet IRIS	$0.0003426 ₿0.0000000055	28.45	$493.92K ₿8	$0.0003561 ₿0.0000000058	$0.0002646 ₿0.0000000041	$4.44K ₿0.07	$736.44K ₿11.93	$493.92K ₿8
3553	Wefi WEFI	$0.01174 ₿0.00000019	0	$491.93K ₿8.11	$0	$0	$4.44 ₿0	$1.17M ₿19.36	$491.93K ₿8.11
3556	Aviator AVI	$0.00006606 ₿0.0000000010	2.63	$491.54K ₿7.96	$0.00006847 ₿0.0000000010	$0.00006234 ₿0.00000000099	$2.15K ₿0.03	$611.15K ₿9.9	$491.54K ₿7.96
3557	Nuklai NAI	$0.0001141 ₿0.0000000018	-2.12	$491.5K ₿7.97	$0.0001288 ₿0.0000000020	$0.0001032 ₿0.0000000016	$6.12K ₿0.1	$1.14M ₿18.5	$491.5K ₿7.97
3562	Sora Validator Token VAL	$0.008762 ₿0.00000014	-1.73	$489.78K ₿7.93	$0.00988 ₿0.00000015	$0.00867 ₿0.00000013	$925.01 ₿0.01	$876.25K ₿14.2	$489.78K ₿7.93
3564	Polkaswap PSWAP	$0.0001415 ₿0.0000000022	-19.13	$489.75K ₿7.94	$0.0001756 ₿0.0000000027	$0.0001267 ₿0.0000000020	$1.14K ₿0.02	$1.42M ₿22.95	$489.75K ₿7.94
3574	Billy BILLY	$0.0004921 ₿0.0000000079	0.27	$486.46K ₿7.89	$0.0004955 ₿0.0000000080	$0.0004746 ₿0.0000000075	$77.46K ₿1.26	$486.46K ₿7.89	$486.46K ₿7.89
3578	MAGA Hat MAGA	$0.00000117 ₿0.000000000019	-1.24	$483.1K ₿7.83	$0.000001269 ₿0.000000000020	$0.00000117 ₿0.000000000018	$138.94K ₿2.25	$486.69K ₿7.89	$483.1K ₿7.83
3583	MSTR2100 MSTR	$0.0233 ₿0.00000037	5.39	$480.92K ₿7.79	$0.02359 ₿0.00000038	$0.01956 ₿0.00000031	$200.91K ₿3.26	$480.92K ₿7.79	$480.92K ₿7.79
3589	Sensay SNSY	$0.00008362 ₿0.0000000013	-5.57	$478.77K ₿7.76	$0.00008872 ₿0.0000000013	$0.00008283 ₿0.0000000013	$152.39K ₿2.47	$836.25K ₿13.56	$478.77K ₿7.76
3590	Mode MODE	$0.00006679 ₿0.0000000010	0.06	$478.77K ₿7.76	$0.00006787 ₿0.0000000011	$0.00006448 ₿0.0000000010	$3.52K ₿0.06	$668.05K ₿10.83	$478.77K ₿7.76
3598	LTO Network EQTY	$0.001635 ₿0.000000026	-7.26	$476.06K ₿7.71	$0.001781 ₿0.000000028	$0.001635 ₿0.000000026	$2.14K ₿0.03	$476.06K ₿7.71	$476.06K ₿7.71
3603	Chain4Energy C4E	$0.003919 ₿0.000000063	5.67	$475.22K ₿7.7	$0.004098 ₿0.000000066	$0.003479 ₿0.000000055	$2.88 ₿0	$1.24M ₿20.13	$475.22K ₿7.7
3608	KLEVA KLEVA	$0.006864 ₿0.00000011	5.02	$473.06K ₿7.66	$0.006938 ₿0.00000011	$0.00644 ₿0.00000010	$817.56 ₿0.01	$473.06K ₿7.66	$473.06K ₿7.66
3612	Bficoin BFIC	$0.2498 ₿0.0000040	-7.44	$472.1K ₿7.65	$0.2999 ₿0.0000048	$0.2497 ₿0.0000040	$263.72 ₿0	$5.25M ₿85	$472.1K ₿7.65
3617	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3621	Switcheo SWTH	$0.0002722 ₿0.0000000044	-2.20	$469.05K ₿7.6	$0.0002862 ₿0.0000000046	$0.0002708 ₿0.0000000042	$238.73 ₿0	$588.82K ₿9.54	$469.05K ₿7.6
3627	PKT PKT	$0.000124 ₿0.0000000019	0	$465.27K ₿7.29	$0	$0	$4.37 ₿0	$744.02K ₿11.66	$465.27K ₿7.29
3636	ZynCoin ZYN	$0.0005109 ₿0.0000000082	-2.41	$461.76K ₿7.49	$0.0005238 ₿0.0000000084	$0.000443 ₿0.0000000070	$33.22K ₿0.54	$461.76K ₿7.49	$461.76K ₿7.49
3641	ADAPad ADAPAD	$0.001242 ₿0.000000020	1.56	$460.65K ₿7.46	$0.001242 ₿0.000000020	$0.001174 ₿0.000000018	$591.46 ₿0.01	$460.65K ₿7.46	$460.65K ₿7.46
3647	AVAX HAS NO CHILL NOCHILL	$0.0002963 ₿0.0000000048	-0.06	$459.32K ₿7.44	$0.000297 ₿0.0000000048	$0.00029 ₿0.0000000045	$50K ₿0.81	$459.32K ₿7.44	$459.32K ₿7.44
3649	ASX Capital ASX	$0.06209 ₿0.0000010	-2.75	$458.6K ₿7.43	$0.06393 ₿0.0000010	$0.06163 ₿0.00000099	$2.26K ₿0.04	$620.96K ₿10.06	$458.6K ₿7.43
3650	ai16z AI16Z	$0.0004165 ₿0.0000000067	-6.75	$458.53K ₿7.43	$0.0004499 ₿0.0000000071	$0.0004155 ₿0.0000000067	$9.79K ₿0.16	$458.53K ₿7.43	$458.53K ₿7.43
3653	Alchemist MIST	$0.1743 ₿0.0000027	0	$457.73K ₿7.21	$0	$0	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3655	XAYA WCHI	$0.007843 ₿0.00000012	-5.10	$456.86K ₿7.4	$0.008266 ₿0.00000013	$0.007846 ₿0.00000012	$668.38 ₿0.01	$606.57K ₿9.83	$456.86K ₿7.4
3658	AVINOC AVINOC	$0.002728 ₿0.000000044	-37.36	$455.78K ₿7.38	$0.004356 ₿0.000000069	$0.002728 ₿0.000000044	$0.88 ₿0	$2.73M ₿44.21	$455.78K ₿7.38
3662	Phoenix PHB	$0.006245 ₿0.00000010	-7.18	$453.64K ₿7.35	$0.006934 ₿0.00000011	$0.005813 ₿0.000000091	$168.69K ₿2.73	$453.64K ₿7.35	$453.64K ₿7.35
3669	Revuto REVU	$0.002463 ₿0.000000039	0.48	$448.72K ₿7.27	$0.002469 ₿0.000000040	$0.002449 ₿0.000000038	$47.29K ₿0.77	$690.22K ₿11.19	$448.72K ₿7.27
3670	BiFi BIFI	$0.0009144 ₿0.000000014	-14.76	$448.52K ₿7.27	$0.001073 ₿0.000000016	$0.00091 ₿0.000000014	$18.63K ₿0.3	$914.45K ₿14.82	$448.52K ₿7.27
3676	Aura Finance AURA	$0.008987 ₿0.00000014	-1.84	$446.23K ₿7.23	$0.009272 ₿0.00000014	$0.008742 ₿0.00000014	$109.54 ₿0	$776.68K ₿12.58	$446.23K ₿7.23
3689	Automata ATA	$0.0007492 ₿0.000000012	-7.40	$440.46K ₿7.14	$0.0008091 ₿0.000000012	$0.0007165 ₿0.000000011	$260.36K ₿4.25	$749.35K ₿12.14	$440.46K ₿7.14
3698	Prosper PROS	$0.008479 ₿0.00000013	-7.85	$435.78K ₿7.06	$0.0092 ₿0.00000014	$0.008364 ₿0.00000013	$171.29 ₿0	$847.92K ₿13.75	$435.78K ₿7.06
3700	Strawberry AI BERRY	$0.00437 ₿0.000000070	-22.80	$437.01K ₿7.08	$0.00566 ₿0.000000089	$0.004359 ₿0.000000070	$28.15K ₿0.46	$437.01K ₿7.08	$437.01K ₿7.08
3711	Pchain PI	$0.0004223 ₿0.0000000068	3.41	$430.25K ₿6.97	$0.0004303 ₿0.0000000069	$0.000407 ₿0.0000000064	$1.17K ₿0.02	$659.43K ₿10.68	$430.25K ₿6.97
3716	MCH Coin MCHC	$0.009935 ₿0.00000016	-1.96	$425.62K ₿6.9	$0.01018 ₿0.00000016	$0.009769 ₿0.00000015	$297.77 ₿0	$435.88K ₿7.06	$425.62K ₿6.9
3717	Kizuna KIZUNA	$0.000000000443 ₿0.0000000000000071	-0.99	$425.44K ₿6.9	$0.000000000462 ₿0.0000000000000072	$0.000000000403 ₿0.0000000000000064	$8.14K ₿0.13	$425.44K ₿6.9	$425.44K ₿6.9
3719	Hege HEGE	$0.0004248 ₿0.0000000068	2.57	$420K ₿6.81	$0.0004344 ₿0.0000000070	$0.0004027 ₿0.0000000064	$54.47K ₿0.88	$420K ₿6.81	$420K ₿6.81
3720	Port3 Network PORT3	$0.0008833 ₿0.000000014	-1.57	$424.57K ₿6.88	$0.0009049 ₿0.000000014	$0.0008605 ₿0.000000013	$61.15K ₿0.99	$881.59K ₿14.29	$424.57K ₿6.88
3723	Fold FLD	$0.0003202 ₿0.0000000051	-1.27	$424.37K ₿6.88	$0.0003244 ₿0.0000000051	$0.0003074 ₿0.0000000050	$2.28K ₿0.04	$848.68K ₿13.75	$424.37K ₿6.88
3728	Xend Finance RWA	$0.002113 ₿0.000000034	-0.60	$422.69K ₿6.85	$0.002131 ₿0.000000034	$0.002093 ₿0.000000033	$3.03K ₿0.05	$422.69K ₿6.85	$422.69K ₿6.85
3729	ISKRA Token ISK	$0.0006849 ₿0.000000011	-0.30	$422.28K ₿6.84	$0.0006872 ₿0.000000011	$0.0006849 ₿0.000000010	$14.58K ₿0.24	$683.07K ₿11.07	$422.28K ₿6.84
3735	Joule JOULE	$0.0004006 ₿0.0000000064	-4.26	$420.32K ₿6.81	$0.0004189 ₿0.0000000066	$0.0003945 ₿0.0000000064	$116.6 ₿0	$422.78K ₿6.85	$420.32K ₿6.81
3736	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	-0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01999 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3737	Everton Fan Token EFC	$0.0551 ₿0.00000089	0.86	$418.27K ₿6.78	$0.05665 ₿0.00000091	$0.05415 ₿0.00000085	$395.79K ₿6.42	$550.85K ₿8.92	$418.27K ₿6.78
3738	Poolz Finance POOLX	$0.07599 ₿0.0000012	0.15	$417.98K ₿6.77	$0.07699 ₿0.0000012	$0.07586 ₿0.0000011	$52.24K ₿0.85	$417.99K ₿6.77	$417.98K ₿6.77
3740	Crowny Token CRWNY	$0.0005937 ₿0.0000000096	-3.88	$416.03K ₿6.74	$0.0006197 ₿0.000000010	$0.0005911 ₿0.0000000095	$800.98 ₿0.01	$482.83K ₿7.82	$416.03K ₿6.74
3741	AS Monaco Fan Token ASM	$0.06591 ₿0.0000010	-0.27	$416.26K ₿6.74	$0.06608 ₿0.0000010	$0.06356 ₿0.00000099	$357.1K ₿5.79	$658.61K ₿10.67	$416.26K ₿6.74
3744	GEEQ GEEQ	$0.0076 ₿0.00000012	-3.04	$416.86K ₿6.75	$0.007855 ₿0.00000012	$0.007336 ₿0.00000011	$204.81K ₿3.32	$764.88K ₿12.39	$416.86K ₿6.75
3745	TEH EPIK DUCK EPIK	$0.0004906 ₿0.0000000079	-3.90	$416.73K ₿6.75	$0.0005115 ₿0.0000000080	$0.0004837 ₿0.0000000078	$702.07 ₿0.01	$416.73K ₿6.75	$416.73K ₿6.75
3752	Neutron NTRN	$0.001132 ₿0.000000018	1.32	$412.1K ₿6.68	$0.001164 ₿0.000000018	$0.0009941 ₿0.000000015	$2.08K ₿0.03	$722.83K ₿11.71	$412.1K ₿6.68
3756	Octopus Network OCT	$0.004114 ₿0.000000066	1.98	$411.5K ₿6.68	$0.004116 ₿0.000000066	$0.00388 ₿0.000000061	$2.59 ₿0	$411.5K ₿6.68	$411.5K ₿6.68
3757	Yield Yak YAK	$41.14 ₿0.00066	-2.95	$411.26K ₿6.66	$42.39 ₿0.00067	$40.32 ₿0.00065	$14.97 ₿0	$411.26K ₿6.66	$411.26K ₿6.66
3759	XELS XELS	$0.02091 ₿0.00000033	-0.03	$409.75K ₿6.64	$0.02094 ₿0.00000034	$0.02089 ₿0.00000032	$76.15K ₿1.23	$439.28K ₿7.12	$409.75K ₿6.64
3760	Blinks.gg BGG1	$0.000409 ₿0.0000000066	-2.41	$408.98K ₿6.67	$0.0004221 ₿0.0000000069	$0.0004087 ₿0.0000000064	$53.88K ₿0.87	$408.98K ₿6.67	$408.98K ₿6.67
3764	POOH POOH	$0.000000000969 ₿0.000000000000015	-4.15	$408.2K ₿6.61	$0.00000000101 ₿0.000000000000015	$0.000000000952 ₿0.000000000000015	$594.2 ₿0.01	$408.2K ₿6.61	$408.2K ₿6.61
3768	DEUS Finance DEUS	$2.39 ₿0.000038	-2.10	$405.66K ₿6.57	$2.44 ₿0.000038	$2.35 ₿0.000038	$685.47 ₿0.01	$722.4K ₿11.7	$405.66K ₿6.57
3769	Galvan IZE	$0.00005254 ₿0.00000000085	-5.31	$405.19K ₿6.57	$0.00005721 ₿0.00000000091	$0.00005225 ₿0.00000000083	$141.17 ₿0	$649.76K ₿10.53	$405.19K ₿6.57
3771	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	0	$404.17K ₿6.37	$0	$0	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3773	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3775	Hacash HAC	$0.2258 ₿0.0000036	2.97	$403.44K ₿6.53	$0.2257 ₿0.0000036	$0.214 ₿0.0000034	$8.29K ₿0.13	$403.44K ₿6.53	$403.44K ₿6.53
3777	Crash On Base CRASH	$0.0004212 ₿0.0000000068	-14.90	$402.84K ₿6.53	$0.0004956 ₿0.0000000078	$0.0004197 ₿0.0000000068	$2.66K ₿0.04	$402.84K ₿6.53	$402.84K ₿6.53
3778	Doland Tremp TREMP	$0.00404 ₿0.000000065	-0.24	$402.69K ₿6.52	$0.004107 ₿0.000000066	$0.003929 ₿0.000000063	$3.2K ₿0.05	$402.69K ₿6.52	$402.69K ₿6.52
3780	mfercoin MFER	$0.0004018 ₿0.0000000065	-3.99	$401.82K ₿6.52	$0.0004191 ₿0.0000000066	$0.0003963 ₿0.0000000064	$190.52 ₿0	$401.82K ₿6.52	$401.82K ₿6.52
3782	Hifi Finance HIFI	$0.002916 ₿0.000000047	-11.36	$400.86K ₿6.49	$0.003571 ₿0.000000056	$0.002853 ₿0.000000045	$60.91K ₿0.99	$418.43K ₿6.78	$400.86K ₿6.49
3784	PLEARN PLN	$0.004431 ₿0.000000071	-0.16	$400.72K ₿6.49	$0.004452 ₿0.000000072	$0.004407 ₿0.000000069	$68.24K ₿1.11	$1.52M ₿24.7	$400.72K ₿6.49
3786	Harambe on Solana HARAMBE	$0.000402 ₿0.0000000064	-8.01	$400.59K ₿6.49	$0.0004371 ₿0.0000000069	$0.0003964 ₿0.0000000064	$7.16K ₿0.12	$400.59K ₿6.49	$400.59K ₿6.49
3790	Metaverse Index MVI	$4.21 ₿0.000068	-5.16	$400.05K ₿6.49	$4.44 ₿0.000070	$3.96 ₿0.000063	$394.45 ₿0.01	$400.05K ₿6.49	$400.05K ₿6.49
3792	Edge Matrix Computing EMC	$0.001953 ₿0.000000031	-5.88	$399.52K ₿6.47	$0.002077 ₿0.000000033	$0.001799 ₿0.000000028	$1.56K ₿0.03	$1.91M ₿31.01	$399.52K ₿6.47
3793	PunkCity PUNK	$0.008449 ₿0.00000013	-2.00	$399.47K ₿6.47	$0.008964 ₿0.00000014	$0.008429 ₿0.00000013	$3.94 ₿0	$419.9K ₿6.81	$399.47K ₿6.47
3794	Solama SOLAMA	$0.0005914 ₿0.0000000095	-2.86	$399.45K ₿6.47	$0.0006119 ₿0.0000000097	$0.0005776 ₿0.0000000093	$24.81K ₿0.4	$399.45K ₿6.47	$399.45K ₿6.47
3795	ParallelAI PAI	$0.003994 ₿0.000000064	0.91	$399.41K ₿6.48	$0.003998 ₿0.000000065	$0.003925 ₿0.000000061	$55.96K ₿0.91	$399.41K ₿6.48	$399.41K ₿6.48
3797	Seedify.fund SFUND	$0.004807 ₿0.000000077	0.25	$398.9K ₿6.47	$0.004891 ₿0.000000078	$0.004514 ₿0.000000071	$7.1K ₿0.12	$480.6K ₿7.79	$398.9K ₿6.47
3800	GoGoPool GGP	$0.04832 ₿0.00000076	-1.13	$398.27K ₿6.34	$0.04889 ₿0.00000077	$0.04735 ₿0.00000075	$58.87 ₿0	$1.01M ₿16.07	$398.27K ₿6.34
3802	Hemule HEMULE	$0.0004054 ₿0.0000000065	-3.39	$397.89K ₿6.45	$0.0004197 ₿0.0000000066	$0.0004012 ₿0.0000000065	$10.99 ₿0	$397.89K ₿6.45	$397.89K ₿6.45
3804	BONGO CAT BONGO	$0.0003983 ₿0.0000000064	-3.07	$396.91K ₿6.43	$0.0004145 ₿0.0000000065	$0.00039 ₿0.0000000063	$266.51 ₿0	$396.91K ₿6.43	$396.91K ₿6.43
3805	BinStarter BSR	$0.006787 ₿0.00000010	-1.66	$396.45K ₿6.42	$0.006905 ₿0.00000011	$0.006739 ₿0.00000010	$2.21K ₿0.04	$678.86K ₿11	$396.45K ₿6.42
3807	Flamingo Finance FLM	$0.0006967 ₿0.000000011	-3.38	$396.2K ₿6.42	$0.0007242 ₿0.000000011	$0.0006755 ₿0.000000010	$55.89K ₿0.91	$396.2K ₿6.42	$396.2K ₿6.42
3812	Göztepe S.K. Fan Token GOZ	$0.09044 ₿0.0000014	0.47	$394.7K ₿6.39	$0.09279 ₿0.0000015	$0.08803 ₿0.0000013	$472.97K ₿7.66	$633.11K ₿10.26	$394.7K ₿6.39
3815	Settled EthXY Token SEXY	$0.003943 ₿0.000000063	-4.06	$394.37K ₿6.39	$0.004112 ₿0.000000064	$0.003883 ₿0.000000063	$9.58 ₿0	$394.37K ₿6.39	$394.37K ₿6.39
3817	Unizen ZCX	$0.0005792 ₿0.0000000093	-0.45	$393.55K ₿6.38	$0.000583 ₿0.0000000095	$0.0005782 ₿0.0000000091	$49.08K ₿0.8	$512.4K ₿8.3	$393.55K ₿6.38
3824	DeFi Kingdoms Crystal CRYSTAL	$0.002515 ₿0.000000040	1.96	$388.66K ₿6.3	$0.002515 ₿0.000000041	$0.002154 ₿0.000000034	$241.56 ₿0	$591.77K ₿9.59	$388.66K ₿6.3
3827	MagicCraft MCRT	$0.00007729 ₿0.0000000012	-1.12	$387.2K ₿6.27	$0.00007831 ₿0.0000000012	$0.00007658 ₿0.0000000012	$59.45K ₿0.96	$553.34K ₿8.96	$387.2K ₿6.27
3830	Happy Cat HAPPY	$0.000116 ₿0.0000000018	-4.16	$386.66K ₿6.26	$0.0001221 ₿0.0000000019	$0.0001158 ₿0.0000000018	$45.44K ₿0.74	$386.66K ₿6.26	$386.66K ₿6.26
3833	MerlinSwap MP	$0.0001225 ₿0.0000000019	-0.73	$385.92K ₿6.25	$0.0001234 ₿0.0000000020	$0.0001217 ₿0.0000000019	$10.26K ₿0.17	$2.57M ₿41.67	$385.92K ₿6.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}