Página de resultados 26 para Principales monedas Index Coop Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Index

Index Coop Index (3006)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8153	Etherland ELAND	$0.001402 ₿0.0000017	-3.90	$57.54K ₿72.2	$0.001459 ₿0.0000022	$0.001385 ₿0.0000016	$16.12 ₿4.47	$57.74K ₿73.32	$57.54K ₿72.2
8197	DUST Protocol DUST	$0.001701 ₿0.0000042	0.28	$55.89K ₿141.44	$0.0017 ₿0.0000043	$0.001522 ₿0.0000040	$208.19K ₿1.11	$55.89K ₿141.44	$55.89K ₿141.44
8202	earl EARL	$0.00005568	-3.12	$55.65K	$0.00005772	$0.00005535	$99	$55.65K	$55.65K
8207	Flavia Is Online FLAVIA	$0.00005548	0.07	$55.47K	$0.0000556	$0.0000548	$1.72	$55.47K	$55.47K
8211	suwi SUWI	$0.00005548	-1.00	$55.27K	$0.00005606	$0.00005407	$333.47	$55.27K	$55.27K
8223	BHNetwork BHAT	$0.0005616 ₿0.00000018	-1.70	$54.94K ₿39.84	$0.0006393 ₿0.00000020	$0.0005532 ₿0.00000018	$640.09 ₿1	$54.94K ₿39.91	$54.94K ₿39.84
8231	ROCK ROCK	$0.00005381	-2.85	$54.67K	$0.00005564	$0.00005365	$51.95K	$54.67K	$54.67K
8255	LIT LIT	$0.00000106 ₿0.00000000061	-0.03	$53.94K ₿31.36	$0.00000106 ₿0.00000000062	$0.000001039 ₿0.00000000060	$8.58 ₿0.01	$105.57K ₿61.37	$53.94K ₿31.36
8304	Zynecoin ZYN	$0.001504 ₿0.0000046	-39.67	$52.47K ₿158.71	$0.002493 ₿0.0000049	$0.001302 ₿0.0000034	$156.11K ₿2.87	$147.7K ₿451.7	$52.47K ₿158.71
8331	DeFi Yield Protocol DYP	$0.003316 ₿0.0000054	-2.58	$51.79K ₿110.43	$0.003424 ₿0.0000059	$0.003281 ₿0.0000054	$355.3 ₿7.71	$83.05K ₿138.43	$51.79K ₿110.43
8333	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004335 ₿0.000000042	$0.003782 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8345	Grizzly Honey GHNY	$0.03129 ₿0.000039	-6.44	$51.31K ₿52.04	$0.03493 ₿0.000039	$0.02984 ₿0.000037	$37.14K ₿0.25	$51.31K ₿52.04	$51.31K ₿52.04
8376	Zoomer ZOOMER	$0.0001251	-1.80	$50.6K	$0.0001275	$0.0001219	$30	$50.6K	$50.6K
8383	Viberate VIB	$0.0002762 ₿0.0000017	0.30	$50.43K ₿319.99	$0.0002782 ₿0.0000018	$0.0002742 ₿0.0000016	$4.88 ₿76.76	$55.24K ₿350.55	$50.43K ₿319.99
8415	AlphPad APAD	$0.0005716	-67.38	$49.22K	$0.001753	$0.0005582	$420.47	$57.16K	$49.22K
8423	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8436	Bitrock BROCK	$0.0004867 ₿0.0000026	-1.23	$48.67K ₿266.13	$0.0004928 ₿0.0000029	$0.0004808 ₿0.0000026	$47.07 ₿3.25	$48.67K ₿266.13	$48.67K ₿266.13
8437	Andy ANDY	$0.00000485	-9.77	$48.64K	$0.000005399	$0.000004799	$1.65K	$48.64K	$48.64K
8445	Shezmu SHEZMU	$0.02999 ₿0.00012	-9.41	$48.36K ₿27.2	$0.03314 ₿0.00015	$0.02956 ₿0.00011	$775.97 ₿2.03	$51.5K ₿53.42	$48.36K ₿27.2
8447	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03383 ₿0.00000033	$0.02713 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8466	Hiblocks HIBS	$0.000004019 ₿0.0000000018	0.19	$47.77K ₿21.98	$0.000004079 ₿0.0000000019	$0.000004009 ₿0.0000000018	$11.06K ₿0.46	$80.45K	$47.77K ₿21.98
8479	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.24 ₿0.000031	$2.95 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8499	BABYTRUMP BABYTRUMP	$0.001168 ₿0.00000058	-0.45	$46.4K ₿23.19	$0.001179 ₿0.00000065	$0.001161 ₿0.00000057	$24.64 ₿0.34	$46.4K ₿23.19	$46.4K ₿23.19
8521	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,302.08 ₿0.052	$5,231.96 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8532	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8549	EmerCoin EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8560	neversol NEVER	$0.0000005638 ₿0.0000000027	-0.79	$44.76K ₿214.75	$0.0000005683 ₿0.0000000029	$0.000000549 ₿0.0000000027	$53.22 ₿41.04	$56.38K ₿270.5	$44.76K ₿214.75
8567	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06114 ₿0.00000060	$0.05721 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8568	Petunia PETUNIA	$0.00004474	-9.57	$44.65K	$0.00004949	$0.00004433	$43.4K	$44.65K	$44.65K
8580	MangoMan Intelligent MMIT	$0.000000000242 ₿0.00000000000097	-1.46	$44.08K ₿177.77	$0.000000000247 ₿0.00000000000097	$0.000000000241 ₿0.00000000000094	$15.56 ₿55.01	$507.89K ₿2.05K	$44.08K ₿177.77
8598	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$0 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8632	Cros CROS	$0.0001073	5.40	$43.18K	$0.0001096	$0.0001007	$51.93K	$107.33K	$43.18K
8644	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.86K ₿125.93	$0.4482 ₿0.0000044	$0.432 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.86K ₿125.93
8659	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$35.41K ₿116.36	$0.06565 ₿0.00000064	$0.05915 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
8668	RepubliK RPK	$0.0002111 ₿0.00000040	4.55	$42.23K ₿80.53	$0.0002162 ₿0.00000040	$0.0001969 ₿0.00000038	$494.63 ₿32.09	$633.49K ₿1.21K	$42.23K ₿80.53
8691	BABA BABA	$0.00004161 ₿0.000000047	-2.39	$41.6K ₿0	$0.00004264 ₿0.000000047	$0.00004101 ₿0.000000044	$28.79 ₿0.62	$41.6K ₿47.13	$41.6K ₿0
8699	OccamFi OCC	$0.001628 ₿0.0000032	6.63	$41.48K ₿82.56	$0.001634 ₿0.0000037	$0.0009996 ₿0.0000032	$5.31 ₿1.5	$162.66K ₿323.76	$41.48K ₿82.56
8731	FOAM FOAM	$0.0001145 ₿0.00000061	0.07	$40.73K ₿219.53	$0.0001145 ₿0.00000063	$0.0001145 ₿0.00000061	$57.39 ₿0.01	$114.6K ₿617.77	$40.73K ₿219.53
8755	INU INU	$0.00004016	-2.79	$40.21K	$0.00004131	$0.00003952	$46.38	$40.21K	$40.21K
8907	Young Boys Fan Token YBO	$0.03094 ₿0.0000065	-4.24	$37.06K ₿12.5	$0.03234 ₿0.0000071	$0.03093 ₿0.0000063	$53.54 ₿0	$154.74K ₿32.97	$37.06K ₿12.5
8910	PolkaBridge PBR	$0.0005125 ₿0.00000098	0	$37K ₿71.06	$0.0005125 ₿0.0000011	$0.0005125 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8958	MetaTrace TRC	$0.0001012 ₿0.00000049	1.24	$36.01K ₿91.06	$0.0001094 ₿0.00000050	$0.00009997 ₿0.00000048	$3.01K ₿3.36	$506.16K ₿2.5K	$36.01K ₿91.06
8962	StakeLayer STAKELAYER	$0.00003638	-0.01*	$35.94K	$0.00003638	$0.00003636	$7.02	$151.7K	$35.94K
9025	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06727 ₿0.00000066	$0.06301 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9030	Love Monster LOVE	$0.000007679	-15.15	$34.65K	$0.000009049	$0.000007639	$10.48K	$34.65K	$34.65K
9058	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03582 ₿0.00000035	$0.03401 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9060	Mozaic MOZ	$0.0002269 ₿0.00000067	-0.83	$34.16K ₿61.72	$0.0002295 ₿0.00000070	$0.0002233 ₿0.00000065	$1.07 ₿0	$170.01K ₿615.45	$34.16K ₿61.72
9085	Kine Protocol KINE	$0.001669 ₿0.0000030	-1.37	$33.73K ₿62.14	$0.001698 ₿0.0000031	$0.001663 ₿0.0000029	$8.69 ₿2.04	$166.9K ₿307.46	$33.73K ₿62.14
9089	The Professor LAB	$0.0000336	-3.86	$33.61K	$0.00003495	$0.0000336	$8.72	$33.61K	$33.61K
9146	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9147	TOPIA TOPIA	$0.00001972 ₿0.0000010	0.96	$32.59K ₿909.09	$0.00001978 ₿0.0000011	$0.00001913 ₿0.0000010	$344.08 ₿5.14	$98.63K ₿5.16K	$32.59K ₿909.09
9178	theydontloveyoulikeiloveyou WAIT	$0.00003187	-2.34	$31.85K	$0.00003269	$0.00003148	$97.62	$31.85K	$31.85K
9261	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9319	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001362 ₿0.000000013	$0.00121 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9324	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9386	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9391	MindAI MDAI	$0.03093 ₿0.00015	-10.55	$28.53K ₿149.04	$17.62 ₿0.00017	$15.07 ₿0.00014	$3.68 ₿1.89	$30.93K ₿155.12	$28.53K ₿149.04
9403	APES APES	$0.00002839	-3.82	$28.26K	$0.00002956	$0.00002839	$14.08	$28.26K	$28.26K
9420	Smilek SMILEK	$0.00000001403 ₿0.000000000078	-0.95	$27.86K ₿156.19	$0.00000001424 ₿0.000000000086	$0.00000001366 ₿0.000000000053	$125.22 ₿2.85	$27.86K ₿156.19	$27.86K ₿156.19
9449	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9481	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007913 ₿0.0000000077	$0.0006169 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9501	Moth MOTH	$0.0000268	-0.61	$26.81K	$0.00002697	$0.00002678	$67.88	$26.81K	$26.81K
9521	BloodLoop $BLS	$0.0005447	-19.92	$26.54K	$0.0006922	$0.0005459	$21.16K	$191.17K	$26.54K
9594	RAI Finance SOFI	$0.00005025 ₿0.00000045	-16.37	$25.48K ₿233.47	$0.00006008 ₿0.00000048	$0.00004215 ₿0.00000045	$703.98 ₿18.95	$50.25K ₿460.33	$25.48K ₿233.47
9644	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9672	Hector Network HEC	$0.01006 ₿0.00010	-0.09	$24.41K ₿250.89	$0.0101 ₿0.00010	$0.009666 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
9679	Predict Crypto PREAI	$0.00000286	-4.03	$24.31K	$0.00000299	$0.00000286	$91.17	$24.31K	$24.31K
9691	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02621 ₿0.00000025	$0.02411 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9721	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4472 ₿0.0000044	$0.431 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9723	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004418 ₿0.0000000043	$0.0004229 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9734	Dojo Protocol DOAI	$0.00005243	-0.98	$23.5K	$0.00005437	$0.00004915	$10.03K	$52.28K	$23.5K
9760	Mean DAO MEAN	$0.000119 ₿0.00000043	0.28	$23.31K ₿84.46	$0.0001192 ₿0.00000045	$0.0001183 ₿0.00000042	$13.87 ₿1.2	$24.99K ₿90.78	$23.31K ₿84.46
9774	Quasar QUASAR	$0.00002315	0	$23.15K	$0	$0	$651.92	$23.15K	$23.15K
9802	Sora XOR	$0 ₿0.0000000017	-31.37	$22.66K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.47K ₿3.33	$22.66K ₿34.32	$22.66K ₿34.27
9817	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9873	Justice for Pnut and Fred JUSTICE	$0.00002218	0	$21.74K	$0	$0	$1.17	$21.74K	$21.74K
9920	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9940	Wasder WAS	$0.00003601 ₿0.00000026	0.10	$20.9K ₿156.18	$0.00003601 ₿0.00000027	$0.00003297 ₿0.00000025	$52.88K ₿15.35	$35.01K ₿261.58	$20.9K ₿156.18
9958	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9963	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1616 ₿0.0000015	$0.1413 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10056	AngelBlock THOL	$0.00007998 ₿0.00000068	0.04	$19.64K ₿115.72	$0.00009998 ₿0.00000070	$0.00007995 ₿0.00000067	$117.38 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10078	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.15 ₿0.000011	$1.09 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10230	Angola AGLA	$0.00003579 ₿0.00000035	15.71	$17.86K ₿176.95	$0.00003579 ₿0.00000039	$0.00003009 ₿0.00000034	$23.6K ₿8.38	$107.26K ₿1.06K	$17.86K ₿176.95
10235	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10269	MUNCAT MUNCAT	$0.00001752	-0.74	$17.52K	$0.00001766	$0.00001752	$17.53	$17.52K	$17.52K
10352	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01181 ₿0.00000011	$0.0114 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10379	PUNK SPUNK	$0.0001723	-2.99	$16.46K	$0.0001776	$0.000171	$172.99	$16.46K	$16.46K
10380	4TRUMP 4WIN	$0.0003494	-0.20	$16.46K	$0.0003527	$0.0003499	$2.19	$16.46K	$16.46K
10471	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01618 ₿0.00000015	$0.01391 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10516	Baklava BAVA	$0.00002356 ₿0.0000011	-0.58	$15.42K ₿0	$0.1169 ₿0.0000011	$0.1128 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10517	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10555	GooseFX GOFX	$0.00004012 ₿0.00000042	-0.03	$15.17K ₿126.76	$0.00004015 ₿0.00000043	$0.00004012 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10615	Bonsai3 SEED	$0.0000279 ₿0.00000018	-0.20	$14.74K ₿69.38	$0.00002797 ₿0.00000019	$0.00002754 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10676	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10729	FAML FAML	$0.00001397	0	$13.97K	$0 ₿0.	$0 ₿0.	$4.35 ₿0	$13.97K	$13.97K
10739	Dechat DECHAT	$0.003758 ₿0.000027	3.73	$13.91K ₿100.41	$0.003758 ₿0.000028	$0.003592 ₿0.000026	$9.63 ₿158.8	$93.96K ₿678.05	$13.91K ₿100.41
10749	Cyberpunk City CYBER	$0.0003689 ₿0.0000022	-5.60	$13.84K ₿75.37	$0.0004123 ₿0.0000023	$0.0003692 ₿0.0000022	$2.66 ₿0.23	$34.69K ₿209.8	$13.84K ₿75.37
10789	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10831	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.48 ₿0.000014	$1.4 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11137	Drunk Chicken Centipede DCC	$0.00001134	0	$11.35K	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$11.35K	$11.35K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}