Página de resultados 26 para Principales monedas Index Coop Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Index

Index Coop Index (3006)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5128	SunWukong SUNWUKONG	$0.0003196	-2.47	$322.12K	$0.0003526	$0.0003139	$68.44K	$322.12K	$322.12K
5131	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5135	Dash 2 Trade D2T	$0.0006233 ₿0.000000059	-9.27	$294.86K ₿21.78	$0.0006871 ₿0.000000058	$0.0006208 ₿0.000000056	$104.81K ₿1.24	$622.73K ₿58.31	$294.86K ₿21.78
5140	NALS NALS	$0.01517 ₿0.0000033	3.87	$318.68K ₿67.99	$0.01591 ₿0.0000037	$0.01449 ₿0.0000022	$138.37K ₿13.75	$318.68K ₿67.99	$318.68K ₿67.99
5149	Kryptonite SEILOR	$0.0008639 ₿0.00000066	-4.82	$317.12K ₿223.37	$0.0009203 ₿0.00000072	$0.0008566 ₿0.00000063	$204.82K ₿2.14	$864.09K ₿660.86	$317.12K ₿223.37
5157	Landwolf WOLF	$0.000000000748 ₿0.00000000000012	-8.51	$314.62K ₿0	$0.000000000826 ₿0.00000000000017	$0.000000000692 ₿0.000000000000048	$2.44K ₿13.78	$314.62K	$314.62K ₿0
5167	VIP VIP	$0.000000000655 ₿0.00000000000025	-0.27	$318.13K ₿0	$0.000000000659 ₿0.00000000000025	$0.000000000653 ₿0.00000000000025	$2.9 ₿0.06	$318.13K ₿259.58	$318.13K ₿0
5173	Neuroni AI NEURONI	$0.03798 ₿0.0000088	0.26	$310.4K ₿72.22	$0.9525 ₿0.0000090	$0.8906 ₿0.0000084	$565.07 ₿0.22	$322.82K ₿75.12	$310.4K ₿72.22
5181	UpBots MBXN	$0.0006171 ₿0.000000028	2.53	$308.56K ₿12.19	$0.0006223 ₿0.000000064	$0.0006012 ₿0.000000027	$24.91 ₿0	$308.56K ₿14.08	$308.56K ₿12.19
5189	Standard Protocol STND	$0.003387 ₿0.00000058	0.71	$307.73K ₿53.43	$0.003673 ₿0.00000059	$0.003347 ₿0.00000055	$350.63K ₿5.93	$338.26K ₿58.73	$307.73K ₿53.43
5191	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.33	$306K ₿274.54	$1.01 ₿0.000014	$0.9759 ₿0.000014	$6.91K ₿20.71	$306K ₿274.54	$306K ₿274.54
5195	Solve.Care SOLVE	$0.0003598 ₿0.00000037	95.71	$305.88K ₿271.81	$0.0003598 ₿0.00000037	$0.0001492 ₿0.00000035	$12.22K ₿20.05	$359.86K ₿370.31	$305.88K ₿271.81
5197	Soyjak SOY	$0.0003108	32.80	$304.54K	$0.0003472	$0.0002326	$21.39K	$304.54K	$304.54K
5209	Ethane C2H6	$0.3012 ₿0.000014	-8.06	$300.95K ₿0	$0.3303 ₿0.000015	$0.2925 ₿0.000014	$68.8 ₿0.08	$300.95K ₿14.5	$300.95K ₿0
5220	MAXX AI MXM	$0.0009109 ₿0.00000085	-10.68	$298.91K ₿113.66	$0.001026 ₿0.00000087	$0.0008849 ₿0.00000083	$5.04K ₿2.41	$900.45K ₿839.96	$298.91K ₿113.66
5243	Sharbi $SHARBI	$0.000003929 ₿0.0000000000092	-9.06	$294.7K ₿9.28	$0.00000439 ₿0.000000000010	$0.00000375 ₿0.0000000000089	$1.06K ₿0.12	$294.7K ₿9.28	$294.7K ₿9.28
5267	FOAM FOAM	$0.0008152 ₿0.00000061	-4.53	$289.72K ₿219.53	$0.0008663 ₿0.00000063	$0.0008152 ₿0.00000061	$11.06 ₿0.01	$815.27K ₿617.77	$289.72K ₿219.53
5269	Moxie MOXIE	$0.00005194	-8.55	$289.45K	$0.00005828	$0.00005141	$100.86K	$512.48K	$289.45K
5273	Aiwithdaddyissues SHEGEN	$0.0002882	18.13	$288.48K	$0.0003593	$0.0002437	$298.32K	$288.48K	$288.48K
5275	Thorstarter XRUNE	$0.002522 ₿0.00000032	-5.88	$287.77K ₿36.45	$0.002761 ₿0.00000033	$0.002438 ₿0.00000031	$247.89 ₿0.32	$1.35M ₿170.93	$287.77K ₿36.45
5289	B-cube.ai BCUBE	$0.01409 ₿0.0000035	-11.49	$284.32K ₿72.04	$0.01591 ₿0.0000035	$0.01247 ₿0.0000034	$8.17K ₿0.06	$699.1K ₿177.17	$284.32K ₿72.04
5317	IguVerse IGU IGU	$0.0009563 ₿0.00000043	-9.71	$278.81K ₿106.68	$0.001143 ₿0.00000047	$0.0009177 ₿0.00000043	$141.66K ₿18.05	$382.55K ₿175.69	$278.81K ₿106.68
5322	Groyper GROYPER	$0.002994	-18.74	$278.22K	$0.003685	$0.002883	$4.17K	$278.22K	$278.22K
5323	0chain ZCN	$0.005753 ₿0.0000023	-3.36	$278.15K ₿112.72	$0.006042 ₿0.0000023	$0.005472 ₿0.0000021	$333.1 ₿0.05	$2.3M ₿931.55	$278.15K ₿112.72
5330	FreeRossDAO FREE	$0.00003592 ₿0.0000000015	-5.25	$277.2K ₿11.8	$0.00003808 ₿0.0000000015	$0.00003592 ₿0.0000000014	$203.97 ₿0.4	$333.62K ₿14.2	$277.2K ₿11.8
5334	aiRight AIRI	$0.0002301 ₿0.000000087	-13.54	$276.88K ₿99	$0.0002662 ₿0.000000088	$0.0002222 ₿0.000000085	$1.09K ₿3.17	$428.13K ₿163.83	$276.88K ₿99
5336	Taki Games TAKI	$0.0002363 ₿0.00000037	-0.72	$276.69K ₿440.15	$0.0003799 ₿0.00000041	$0.0002358 ₿0.00000037	$3.54K ₿3.16	$708.94K ₿1.13K	$276.69K ₿440.15
5345	Badmad Robots METAL	$0.0003531 ₿0.00000073	-18.23	$275.1K ₿529.52	$0.0004455 ₿0.0000014	$0.0003524 ₿0.00000069	$117.49K ₿7.24	$969.26K ₿2.02K	$275.1K ₿529.52
5347	Hourglass WAIT	$0.002808 ₿0.0000013	-4.48	$274.56K ₿133.73	$0.002947 ₿0.0000014	$0.002804 ₿0.0000012	$5.6 ₿3.12	$274.56K ₿133.73	$274.56K ₿133.73
5363	Nodle Network NODL	$0.0002883 ₿0.00000012	-0.20	$270.74K ₿460.54	$0.0002989 ₿0.00000013	$0.0002876 ₿0.00000012	$106.87K ₿2.13	$605.1K ₿1.11K	$270.74K ₿460.54
5364	AI Market Compass AIM	$0.006842	-2.62	$270.57K	$0.007028	$0.006843	$372.85	$441.64K	$270.57K
5373	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3252 ₿0.0000030	$0.3147 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5386	Vaultka VKA	$0.006505 ₿0.0000019	-8.49	$265.03K ₿40.06	$0.007163 ₿0.0000020	$0.006318 ₿0.0000018	$215.19 ₿1.77	$650.59K ₿194.02	$265.03K ₿40.06
5427	Biaoqing BIAO	$0.0002562	-9.21	$256.28K	$0.0002848	$0.0002209	$48.38K	$256.28K	$256.28K
5434	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	-8.52	$254.39K ₿234.42	$0.000003409 ₿0.0000000029	$0.000003029 ₿0.0000000028	$631.45 ₿0.6	$254.39K ₿291.66	$254.39K ₿234.42
5440	Urus Token URUS	$0.5246 ₿0.000078	-7.28	$254.19K ₿37.19	$0.7386 ₿0.000079	$0.5192 ₿0.000077	$1.07 ₿0.25	$524.48K ₿78.41	$254.19K ₿37.19
5448	Black Agnus FTW	$0.000000004129	-17.90	$253.16K	$0.00000000519	$0.000000004129	$877.86	$253.16K	$253.16K
5459	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5470	RepubliK RPK	$0.00124 ₿0.00000040	-11.25	$248.3K ₿80.53	$0.001419 ₿0.00000040	$0.001234 ₿0.00000038	$194.28K ₿32.09	$3.72M ₿1.21K	$248.3K ₿80.53
5480	VIKITA VIKITA	$0.0002459	0	$245.91K	$0	$0	$125.77	$245.91K	$245.91K
5481	Subsocial SUB	$0.0002904 ₿0.000000074	-5.96	$245.58K ₿62.68	$0.0003123 ₿0.000000080	$0.000282 ₿0.000000072	$69.15 ₿1.41	$291.73K ₿74.58	$245.58K ₿62.68
5484	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004861 ₿0.0000000046	$0.000447 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5490	Cheese CHEESE	$0.0002449	-10.73	$244.09K	$0.0002934	$0.0002358	$5.6K	$244.09K	$244.09K
5491	Sphere Finance SPHERE	$0.00003182 ₿0.0000000077	-8.17	$244.09K ₿59.73	$0.00003511 ₿0.0000000082	$0.0000304 ₿0.0000000077	$15.93 ₿0.01	$285.2K ₿69.79	$244.09K ₿59.73
5495	Banana Tape Wall BTW	$0.0002428	6.57	$242.75K	$0.0002901	$0.00022	$57.34K	$242.75K	$242.75K
5501	Cat-Dog CATDOG	$0.0000029	23.97	$242.8K	$0.00000283	$0.000002219	$317.09K	$242.8K	$242.8K
5503	Curio Gas Token CGT	$0.002429	3.48	$242.67K	$0.002428	$0.002036	$2.05K	$242.67K	$242.67K
5507	Juice Finance JUICE	$0.000335 ₿0.0000022	-7.64	$242.24K ₿0	$0.0003922 ₿0.0000025	$0.0003284 ₿0.0000022	$107.16K ₿25.86	$335.02K ₿2.39K	$242.24K ₿0
5513	Tori the Cat TORI	$0.0002414	-2.79	$241.47K	$0.0002494	$0.0002412	$3.11	$241.47K	$241.47K
5531	The Resistance Cat $RECA	$0.0241	-24.15	$237.16K	$0.03184	$0.02305	$5.35K	$240.44K	$237.16K
5533	Zeek Coin MEOW	$0.0000002946 ₿0.00000000027	-18.24	$237.08K ₿238.79	$0.0000003629 ₿0.00000000029	$0.0000002886 ₿0.00000000027	$2.39K ₿1.55	$294.24K ₿275.73	$237.08K ₿238.79
5543	REV3AL REV3L	$0.0005628 ₿0.00000028	1.10	$234.98K ₿118.08	$0.000567 ₿0.00000030	$0.0005549 ₿0.00000027	$46.26 ₿2.29	$562.84K ₿283.23	$234.98K ₿118.08
5545	FireStarter FLAME	$0.003464 ₿0.0000014	-16.15	$234.59K ₿100.12	$0.00418 ₿0.0000015	$0.003365 ₿0.0000014	$219.32K ₿4.92	$342.42K ₿146.14	$234.59K ₿100.12
5546	FoFar FOFAR	$0.0002338	8.04	$233.83K	$0.0002351	$0.0002153	$101.58	$233.83K	$233.83K
5550	xiao lang gou XLG	$0.0002331	0	$233.14K	$0	$0	$47.59	$233.14K	$233.14K
5553	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.31	$232.56K ₿592.21	$0.00014 ₿0.00000028	$0.0001 ₿0.00000027	$139.93K ₿20.79	$2.75M ₿7.01K	$232.56K ₿592.21
5564	MindCoin MIND	$0.000003069	-7.71	$230.62K	$0.000003369	$0.000002969	$188.36	$230.62K	$230.62K
5578	BHNetwork BHAT	$0.001284 ₿0.00000018	-13.63	$227.6K ₿39.84	$0.0015 ₿0.00000020	$0.001211 ₿0.00000018	$3.9K ₿1	$227.6K ₿39.91	$227.6K ₿39.84
5594	Spintop SPIN	$0.0007457 ₿0.00000016	-2.82	$225.81K ₿45.62	$0.0007674 ₿0.00000016	$0.0007358 ₿0.00000015	$429.78 ₿0.15	$542.67K ₿93.39	$225.81K ₿45.62
5597	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1029 ₿0.00000098	$0.0855 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5600	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05501 ₿0.00000052	$0.04905 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5604	Vibing Cat VCAT	$0.1719 ₿0.000046	60.22	$223.56K ₿0	$0.184 ₿0.000056	$0.09987 ₿0.000041	$61.24K ₿1.29	$223.56K ₿57.83	$223.56K ₿0
5618	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	-14.43	$222.1K ₿47.9	$0.03491 ₿0.00000033	$0.028 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5619	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-17.80	$221.99K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$235.39K ₿76.51	$221.99K ₿75.31
5621	X world Games XWG	$0.00006488 ₿0.000000030	2.17	$221.86K ₿102.05	$0.00008516 ₿0.000000032	$0.00006046 ₿0.000000029	$10.71K ₿2.33	$645.02K ₿300.28	$221.86K ₿102.05
5627	MainnetZ NETZ	$0.000201 ₿0.00000045	9.27	$221.18K ₿130.99	$0.0002061 ₿0.00000054	$0.000184 ₿0.00000044	$272.42 ₿5.35	$221.18K ₿499.63	$221.18K ₿130.99
5636	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002635	-0.66	$219.63K	$0.00002654	$0.00002621	$2.18	$2.5M	$219.63K
5639	TENET TENET	$0.00052 ₿0.0000013	-4.45	$219.17K ₿473.1	$0.000547 ₿0.0000015	$0.0005061 ₿0.0000013	$275.65K ₿20.91	$624.2K ₿1.64K	$219.17K ₿473.1
5643	S.C. Corinthians Fan Token SCCP	$0.05709 ₿0.0000051	-6.26	$218.38K ₿43.81	$0.06162 ₿0.0000055	$0.05606 ₿0.0000046	$148.17K ₿0.6	$1.14M ₿103.53	$218.38K ₿43.81
5646	Shezmu SHEZMU	$0.1577 ₿0.00012	-4.12	$217.47K ₿27.2	$0.1681 ₿0.00015	$0.1496 ₿0.00011	$782.39 ₿2.03	$234K ₿53.42	$217.47K ₿27.2
5654	Sakai Vault SAKAI	$0.06026 ₿0.000046	-3.51	$216.56K ₿213.75	$0.06364 ₿0.000047	$0.06022 ₿0.000036	$85.75K ₿24.46	$482.1K ₿374.6	$216.56K ₿213.75
5664	Eclipse Fi ECLIP	$0.002046 ₿0.0000043	-14.44	$214.34K ₿125.93	$0.002392 ₿0.0000044	$0.002021 ₿0.0000042	$85.01K ₿1.37	$614.09K ₿1.29K	$214.34K ₿125.93
5698	Ooki OOKI	$0.00002298 ₿0.000000046	-9.77	$207.31K ₿206.67	$0.00002646 ₿0.000000048	$0.00002112 ₿0.000000046	$249.53K ₿62.01	$497.07K ₿391.33	$207.31K ₿206.67
5721	Mittens MITTENS	$0.0002044	-11.93	$204.56K	$0.0002321	$0.0002035	$364.83	$204.56K	$204.56K
5724	FALX FALX	$0.00002044	-7.18	$204.42K	$0.00002228	$0.00001959	$1.47K	$204.42K	$204.42K
5729	Titan Trading Token TES	$0.008963 ₿0.000013	2.65	$203.28K ₿0	$0.009063 ₿0.000012	$0.008732 ₿0.000011	$59.5K ₿0.87	$896.39K ₿1.29K	$203.28K ₿0
5735	chaos and disorder CHAOS	$0.0002026	19.99	$202.55K	$0.0002524	$0.0001677	$70.69K	$202.55K	$202.55K
5737	Ozone Metaverse $OZONE	$0.0002042 ₿0.00000012	-2.43	$202.31K ₿0	$0.0002166 ₿0.00000012	$0.0002004 ₿0.00000011	$7.52K ₿9.92	$202.31K ₿36.78	$202.31K ₿0
5742	WickedBet Casino WIK	$0.004691 ₿0.0000019	-9.02	$201.89K ₿106.4	$0.0052 ₿0.0000021	$0.004561 ₿0.0000016	$898.93 ₿1.8	$326.2K ₿141.4	$201.89K ₿106.4
5749	Cheyenne CHEYENNE	$0.0002042	-9.61	$201.2K	$0.0002447	$0.000202	$178.28K	$201.2K	$201.2K
5751	Comsats CSAS	$0.0002015 ₿0.00000015	7.64	$201.07K ₿153.5	$0.000206 ₿0.00000015	$0.0001819 ₿0.00000013	$106.36K ₿11.31	$201.07K ₿153.5	$201.07K ₿153.5
5763	AlphPad APAD	$0.002321	-10.80	$199.9K	$0.002606	$0.002314	$236.21	$232.17K	$199.9K
5771	Deep Worm WORM	$0.0001988	-21.54	$199.31K	$0.000284	$0.0001959	$260.08K	$199.31K	$199.31K
5796	SAFE DEAL SFD	$0.005113 ₿0.0000052	7.74	$196.25K ₿180.01	$0.01069 ₿0.0000053	$0.004723 ₿0.0000052	$4.1 ₿0.38	$196.38K ₿180.14	$196.25K ₿180.01
5799	AsMatch ASM	$0.01087 ₿0.0000038	-3.52	$195.98K ₿68.7	$0.01204 ₿0.0000041	$0.01087 ₿0.0000037	$111.99K ₿2.92	$1.09M ₿381.19	$195.98K ₿68.7
5808	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5821	Fluffington FLUFFI	$0.0001933	20.74	$193.34K	$0.0002173	$0.0001544	$25.1K	$193.34K	$193.34K
5829	Metavault Trade MVX	$0.07665 ₿0.000033	-7.18	$192.54K ₿84.99	$0.08494 ₿0.000035	$0.07351 ₿0.000033	$320.06 ₿3.9	$306.52K ₿135.31	$192.54K ₿84.99
5830	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001644 ₿0.000000015	$0.001372 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5832	Razor Network RAZOR	$0.0003418 ₿0.00000011	-7.01	$191.85K ₿64.53	$0.0003677 ₿0.00000011	$0.0003397 ₿0.00000011	$18.17 ₿0.67	$341.86K ₿115	$191.85K ₿64.53
5833	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08417 ₿0.00000080	$0.08074 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5835	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5846	Bork BORK	$0.00001906 ₿0.0000000059	-7.63	$189.65K ₿0	$0.00002086 ₿0.0000000063	$0.00001824 ₿0.0000000058	$1.95K ₿34.82	$189.65K ₿60.12	$189.65K ₿0
5849	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0133 ₿0.00000012	$0.01227 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5852	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.68	$188.59K ₿213.54	$0.1338 ₿0.000027	$0.126 ₿0.000026	$9.19 ₿3.28	$188.59K ₿213.56	$188.59K ₿213.54
5863	Obi PNut Kenobi OPK	$0.0001871	-3.70	$186.87K	$0.0002052	$0.0001731	$12.26K	$186.87K	$186.87K
5867	MILKBAG MILKBAG	$0.0002011	-12.16	$185.49K	$0.0002316	$0.0001846	$5.94K	$185.49K	$185.49K
5879	mevETH MEVETH	$2,601.86 ₿0.051	-5.88	$182.64K ₿472.57	$2,776.71 ₿0.052	$2,581.66 ₿0.051	$23.53 ₿0	$182.64K ₿472.57	$182.64K ₿472.57
5882	Y2K Y2K	$0.0198 ₿0.0000045	-14.31	$182.09K ₿20.11	$0.02375 ₿0.0000050	$0.01932 ₿0.0000044	$1.45K ₿0.29	$395.68K ₿89.66	$182.09K ₿20.11
5899	Govi GOVI	$0.01162 ₿0.0000039	-12.64	$179.87K ₿61.34	$0.01338 ₿0.0000041	$0.01146 ₿0.0000038	$118.45K ₿0.68	$372.79K ₿127.12	$179.87K ₿61.34
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}