Página de resultados 26 para Principales monedas Index Coop Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Index

Index Coop Index (3006)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5197	Landwolf WOLF	$0.00000000076 ₿0.00000000000012	8.28	$319.7K ₿0	$0.000000000768 ₿0.00000000000017	$0.000000000702 ₿0.000000000000048	$565.05 ₿13.78	$319.7K	$319.7K ₿0
5203	ICE Token ICE	$0.04708 ₿0.000012	538.62	$317.78K ₿84.16	$0.2256 ₿0.000013	$0.004925 ₿0.000012	$410.18 ₿0.02	$1.14M ₿308.84	$317.78K ₿84.16
5212	Cheese CHEESE	$0.0003154	6.27	$315.43K	$0.0003274	$0.0002965	$4.48K	$315.43K	$315.43K
5220	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002824 ₿0.00000000000025	$0.00000002718 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5221	Biaoqing BIAO	$0.0003119	11.80	$311.95K	$0.000316	$0.0002441	$73.29K	$311.95K	$311.95K
5233	UpBots MBXN	$0.0006198 ₿0.000000028	0.32	$309.93K ₿12.19	$0.0006253 ₿0.000000064	$0.0006157 ₿0.000000027	$1.14 ₿0	$309.93K ₿14.08	$309.93K ₿12.19
5234	FOAM FOAM	$0.0008717 ₿0.00000061	0.69	$309.78K ₿219.53	$0.0008717 ₿0.00000063	$0.0008657 ₿0.00000061	$25.48 ₿0.01	$871.73K ₿617.77	$309.78K ₿219.53
5235	Standard Protocol STND	$0.0034 ₿0.00000058	-0.60	$309.58K ₿53.43	$0.003548 ₿0.00000059	$0.003363 ₿0.00000055	$267.23K ₿5.93	$340.29K ₿58.73	$309.58K ₿53.43
5250	FoFar FOFAR	$0.0003068	18.40	$306.89K	$0.0003192	$0.0002575	$27.9K	$306.89K	$306.89K
5251	Cat-Dog CATDOG	$0.00000353	-3.52	$306.76K	$0.000003839	$0.000003509	$276.53K	$306.76K	$306.76K
5253	Prisma mkUSD MKUSD	$1 ₿0.000014	0.78	$306.69K ₿274.54	$1.01 ₿0.000014	$0.9954 ₿0.000014	$1.04K ₿20.71	$306.69K ₿274.54	$306.69K ₿274.54
5257	Bitcicoin BITCI	$0.00003622 ₿0.000000021	-9.51	$306.48K ₿180.13	$0.00004009 ₿0.000000021	$0.00003516 ₿0.000000020	$41.85K ₿10.14	$754.67K ₿443.55	$306.48K ₿180.13
5285	Lithium Finance LITH	$0.00003304 ₿0.000000024	-6.93	$299.96K ₿146.33	$0.00003625 ₿0.000000027	$0.00003178 ₿0.000000024	$198.66K ₿9.4	$330.45K ₿245.66	$299.96K ₿146.33
5306	Ethane C2H6	$0.2955 ₿0.000014	2.56	$295.58K ₿0	$0.2982 ₿0.000015	$0.2811 ₿0.000014	$60.61 ₿0.08	$295.58K ₿14.5	$295.58K ₿0
5307	Thorstarter XRUNE	$0.002589 ₿0.00000032	5.86	$295.56K ₿36.45	$0.002601 ₿0.00000033	$0.002445 ₿0.00000031	$139.38 ₿0.32	$1.39M ₿170.93	$295.56K ₿36.45
5308	Groyper GROYPER	$0.003177	9.80	$295.5K	$0.00328	$0.002893	$4.86K	$295.5K	$295.5K
5316	2DAI.io 2DAI	$0.0002937 ₿0.000000043	6.19	$293.77K ₿43.62	$0.0002961 ₿0.000000047	$0.0002766 ₿0.000000042	$530.06 ₿0.22	$293.77K ₿43.62	$293.77K ₿43.62
5319	SANSHU! SANSHU!	$0.0002933 ₿0.000000094	2.44	$293.36K ₿94.67	$0.0002935 ₿0.000000096	$0.0002863 ₿0.000000094	$93.09 ₿0.01	$293.36K ₿94.67	$293.36K ₿94.67
5321	NumberGoUpTech TECH	$0.00000449 ₿0.0000000041	5.49	$293.05K ₿270.77	$0.00000451 ₿0.0000000054	$0.000004099 ₿0.0000000040	$2.61K ₿6.14	$293.05K ₿270.77	$293.05K ₿270.77
5331	Sharbi $SHARBI	$0.00000389 ₿0.0000000000092	1.81	$291.95K ₿9.28	$0.000004009 ₿0.000000000010	$0.000003819 ₿0.0000000000089	$1.16K ₿0.12	$291.95K ₿9.28	$291.95K ₿9.28
5335	Black Agnus FTW	$0.000000004841	-98.39	$290.53K	$0.0000003	$0.00000000427	$1.74K	$290.53K	$290.53K
5340	Moxie MOXIE	$0.00005192	4.11	$289.45K	$0.00005249	$0.00004902	$5.16K	$512.49K	$289.45K
5343	Neuroni AI NEURONI	$0.03533 ₿0.0000088	-0.08	$288.78K ₿72.22	$0.03566 ₿0.0000090	$0.03529 ₿0.0000084	$67.34 ₿0.22	$300.34K ₿75.12	$288.78K ₿72.22
5349	Nodle Network NODL	$0.0003072 ₿0.00000012	5.91	$287.63K ₿460.54	$0.0003065 ₿0.00000013	$0.0002714 ₿0.00000012	$6.61K ₿2.13	$642.86K ₿1.11K	$287.63K ₿460.54
5359	MainnetZ NETZ	$0.000259 ₿0.00000045	12.14	$284.96K ₿130.99	$0.000259 ₿0.00000054	$0.0002309 ₿0.00000044	$335.55 ₿5.35	$284.96K ₿499.63	$284.96K ₿130.99
5362	0chain ZCN	$0.005858 ₿0.0000023	1.38	$283.53K ₿112.72	$0.005903 ₿0.0000023	$0.005749 ₿0.0000021	$243.19 ₿0.05	$2.34M ₿931.55	$283.53K ₿112.72
5374	B-cube.ai BCUBE	$0.01392 ₿0.0000035	-0.86	$281K ₿72.04	$0.01405 ₿0.0000035	$0.01335 ₿0.0000034	$2.68K ₿0.06	$690.94K ₿177.17	$281K ₿72.04
5377	chaos and disorder CHAOS	$0.0002801	-14.93	$280.11K	$0.0003505	$0.0002802	$17.35K	$280.11K	$280.11K
5379	Rowan Coin RWN	$0.001435 ₿0.0000031	-20.51	$279.87K ₿621.37	$0.001816 ₿0.0000032	$0.001247 ₿0.0000029	$18.44K ₿13.61	$782.2K ₿1.74K	$279.87K ₿621.37
5383	Deep Worm WORM	$0.0002793	-2.13	$279.36K	$0.0003283	$0.0002642	$272.47K	$279.36K	$279.36K
5384	Level LVL	$0.01603 ₿0.0000047	-31.81	$279.44K ₿67.35	$0.02374 ₿0.0000048	$0.01603 ₿0.0000040	$22.34K ₿3.04	$430.6K ₿220.69	$279.44K ₿67.35
5395	aiRight AIRI	$0.0002296 ₿0.000000087	7.44	$276.2K ₿99	$0.00023 ₿0.000000088	$0.0002137 ₿0.000000085	$54.42 ₿3.17	$427.07K ₿163.83	$276.2K ₿99
5396	Hourglass WAIT	$0.002823 ₿0.0000013	5.46	$277.66K ₿133.73	$0.002864 ₿0.0000014	$0.002677 ₿0.0000012	$25.28 ₿3.12	$277.66K ₿133.73	$277.66K ₿133.73
5399	Banana Tape Wall BTW	$0.0002757	28.83	$275.67K	$0.0004428	$0.0002138	$319.45K	$275.67K	$275.67K
5420	Vaultka VKA	$0.006627 ₿0.0000019	4.85	$270.18K ₿40.06	$0.006746 ₿0.0000020	$0.00632 ₿0.0000018	$660.65 ₿1.77	$662.76K ₿194.02	$270.18K ₿40.06
5422	SnailBrook SNAIL	$0.00000327 ₿0.0000000029	2.80	$269.16K ₿234.42	$0.000003279 ₿0.0000000029	$0.00000313 ₿0.0000000028	$231.93 ₿0.6	$269.16K ₿291.66	$269.16K ₿234.42
5427	Gifto GFT	$0.00012 ₿0.00000037	19.60	$268.86K ₿377.88	$0.0001964 ₿0.00000039	$0.0001003 ₿0.00000037	$224.43 ₿75.34	$268.86K ₿377.88	$268.86K ₿377.88
5450	IguVerse IGU IGU	$0.0009076 ₿0.00000043	-27.94	$264.76K ₿106.68	$0.001259 ₿0.00000047	$0.0007916 ₿0.00000043	$213.37K ₿18.05	$363.28K ₿175.69	$264.76K ₿106.68
5452	AI Market Compass AIM	$0.006676	0.71	$264.02K	$0.006677	$0.006572	$527.99	$430.94K	$264.02K
5472	Obi PNut Kenobi OPK	$0.0002614	2.17	$261.77K	$0.0002693	$0.0002495	$9.1K	$261.77K	$261.77K
5474	Star STAR	$1 ₿0.000014	-0.01*	$259.77K ₿46.33	$1 ₿0.000014	$0.9952 ₿0.000014	$218.03 ₿0.39	$259.77K ₿46.33	$259.77K ₿46.33
5476	RepubliK RPK	$0.001296 ₿0.00000040	0.34	$259.2K ₿80.53	$0.001332 ₿0.00000040	$0.001282 ₿0.00000038	$249.68K ₿32.09	$3.89M ₿1.21K	$259.2K ₿80.53
5481	Sphere Finance SPHERE	$0.00003365 ₿0.0000000077	4.44	$258.26K ₿59.73	$0.00003403 ₿0.0000000082	$0.00003223 ₿0.0000000077	$35.58 ₿0.01	$301.76K ₿69.79	$258.26K ₿59.73
5488	Urus Token URUS	$0.5275 ₿0.000078	5.01	$255.7K ₿37.19	$0.5324 ₿0.000079	$0.5024 ₿0.000077	$105.53 ₿0.25	$527.6K ₿78.41	$255.7K ₿37.19
5505	Dash 2 Trade D2T	$0.0005363 ₿0.000000059	-19.90	$254.11K ₿21.78	$0.00067 ₿0.000000058	$0.0005249 ₿0.000000056	$107.49K ₿1.24	$536.67K ₿58.31	$254.11K ₿21.78
5508	Floor Protocol FLC	$0.00012 ₿0.00000028	9.11	$253.67K ₿592.21	$0.00013 ₿0.00000028	$0.00009998 ₿0.00000027	$218.62K ₿20.79	$3M ₿7.01K	$253.67K ₿592.21
5524	Juice Finance JUICE	$0.000347 ₿0.0000022	5.71	$250.67K ₿0	$0.0003518 ₿0.0000025	$0.0003268 ₿0.0000022	$103.38K ₿25.86	$346.68K ₿2.39K	$250.67K ₿0
5532	MAGA Again MAGAA	$0.0002494	7.01	$249.43K	$0.0002517	$0.0002331	$328.5	$249.43K	$249.43K
5534	Subsocial SUB	$0.0002951 ₿0.000000074	2.38	$248.65K ₿62.68	$0.0002999 ₿0.000000080	$0.0002883 ₿0.000000072	$82.33 ₿1.41	$295.37K ₿74.58	$248.65K ₿62.68
5543	CropBytes CBX	$0.0007699 ₿0.00000026	53.99	$247.38K ₿76.79	$0.00077 ₿0.00000027	$0.0005 ₿0.00000026	$31.81 ₿0.15	$384.98K ₿134.1	$247.38K ₿76.79
5548	MindCoin MIND	$0.000003279	3.48	$246.01K	$0.000003329	$0.00000317	$718.62	$246.01K	$246.01K
5549	TokenSight TKST	$0.005045 ₿0.0000030	0.52	$245.82K ₿87.33	$0.005086 ₿0.0000030	$0.005018 ₿0.0000030	$6.8 ₿0.8	$504.52K ₿310.17	$245.82K ₿87.33
5551	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0005037 ₿0.0000000046	$0.0004631 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5552	Zoomer ZOOMER	$0.000604	-27.57	$245.03K	$0.0009843	$0.0005665	$35.38K	$245.03K	$245.03K
5554	BHNetwork BHAT	$0.001384 ₿0.00000018	11.48	$244.91K ₿39.84	$0.001393 ₿0.00000020	$0.001241 ₿0.00000018	$944.79 ₿1	$244.91K ₿39.91	$244.91K ₿39.84
5556	Zeek Coin MEOW	$0.0000003035 ₿0.00000000027	5.07	$244.55K ₿238.79	$0.0000003062 ₿0.00000000029	$0.0000002874 ₿0.00000000027	$312.01 ₿1.55	$303.52K ₿275.73	$244.55K ₿238.79
5574	The Resistance Cat $RECA	$0.02454	2.14	$241.59K	$0.02459	$0.02403	$20.65	$244.92K	$241.59K
5588	Shezmu SHEZMU	$0.1723 ₿0.00012	13.03	$239.53K ₿27.2	$0.1796 ₿0.00015	$0.1524 ₿0.00011	$3.26K ₿2.03	$256.42K ₿53.42	$239.53K ₿27.2
5591	FreeRossDAO FREE	$0.00003101 ₿0.0000000015	-2.75	$239.35K ₿11.8	$0.00003232 ₿0.0000000015	$0.00003101 ₿0.0000000014	$241.15 ₿0.4	$288.06K ₿14.2	$239.35K ₿11.8
5600	VIKITA VIKITA	$0.0002369	2.74	$236.94K	$0.0002392	$0.0002292	$2.66	$236.94K	$236.94K
5610	REV3AL REV3L	$0.000564 ₿0.00000028	-0.58	$235.47K ₿118.08	$0.0005726 ₿0.00000030	$0.0005626 ₿0.00000027	$44.53 ₿2.29	$564K ₿283.23	$235.47K ₿118.08
5618	TENET TENET	$0.0005539 ₿0.0000013	0.40	$233.74K ₿473.1	$0.0005586 ₿0.0000015	$0.0005179 ₿0.0000013	$270.31K ₿20.91	$665.7K ₿1.64K	$233.74K ₿473.1
5634	xiao lang gou XLG	$0.0002308	0	$230.87K	$0	$0	$52.95	$230.87K	$230.87K
5640	FireStarter FLAME	$0.003349 ₿0.0000014	-0.77	$228.94K ₿100.12	$0.003409 ₿0.0000015	$0.003316 ₿0.0000014	$200.19K ₿4.92	$334.17K ₿146.14	$228.94K ₿100.12
5642	Quidd QUIDD	$0.0008286 ₿0.00000026	-33.98	$228.61K ₿64.17	$0.001271 ₿0.00000027	$0.0008284 ₿0.00000026	$658.88 ₿0.02	$828.64K ₿267.3	$228.61K ₿64.17
5651	Titan Trading Token TES	$0.009957 ₿0.000013	14.19	$226.53K ₿0	$0.01084 ₿0.000012	$0.007076 ₿0.000011	$65.14K ₿0.87	$995.73K ₿1.29K	$226.53K ₿0
5659	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1066 ₿0.00000098	$0.08859 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5662	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.057 ₿0.00000052	$0.05082 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5664	FALX FALX	$0.00002245	3.55	$224.53K	$0.00002277	$0.00002165	$682.17	$224.53K	$224.53K
5670	Keyboard Cat KEYCAT	$0.0002242 ₿0.000000011	21.46	$223.72K ₿0	$0.0002425 ₿0.000000017	$0.0001843 ₿0.000000011	$6.91K ₿1.29	$223.72K ₿12.37	$223.72K ₿0
5673	Taki Games TAKI	$0.0001905 ₿0.00000037	38.09	$223.15K ₿440.15	$0.002035 ₿0.00000041	$0.0001313 ₿0.00000037	$253.96 ₿3.16	$571.74K ₿1.13K	$223.15K ₿440.15
5685	Eclipse Fi ECLIP	$0.002107 ₿0.0000043	0.54	$221.22K ₿125.93	$0.002203 ₿0.0000044	$0.002045 ₿0.0000042	$928.62 ₿1.37	$632.19K ₿1.29K	$221.22K ₿125.93
5697	Ozone Metaverse $OZONE	$0.0002201 ₿0.00000012	9.45	$219.12K ₿0	$0.0002212 ₿0.00000012	$0.0002011 ₿0.00000011	$7.24K ₿9.92	$219.12K ₿36.78	$219.12K ₿0
5698	S.C. Corinthians Fan Token SCCP	$0.05723 ₿0.0000051	1.63	$218.89K ₿43.81	$0.05943 ₿0.0000055	$0.05631 ₿0.0000046	$160.37K ₿0.6	$1.14M ₿103.53	$218.89K ₿43.81
5705	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	-14.43	$218.18K ₿47.9	$0.03617 ₿0.00000033	$0.02901 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5707	Curio Gas Token CGT	$0.002176	7.74	$217.62K	$0.002198	$0.001775	$1.62K	$217.62K	$217.62K
5708	Tori the Cat TORI	$0.0002173	1.11	$217.38K	$0.0002174	$0.0002147	$2.8	$217.38K	$217.38K
5739	Bork BORK	$0.00002122 ₿0.0000000059	8.21	$212.08K ₿0	$0.00002137 ₿0.0000000063	$0.00001955 ₿0.0000000058	$2.33K ₿34.82	$212.08K ₿60.12	$212.08K ₿0
5755	Spintop SPIN	$0.0006942 ₿0.00000016	1.82	$210.22K ₿45.62	$0.0006995 ₿0.00000016	$0.0006818 ₿0.00000015	$27.9 ₿0.15	$505.18K ₿93.39	$210.22K ₿45.62
5759	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000251	-0.01*	$209.23K	$0.00002512	$0.0000251	$11.12	$2.38M	$209.23K
5764	Mittens MITTENS	$0.0002087	9.67	$208.7K	$0.0002169	$0.0001903	$1.63K	$208.7K	$208.7K
5792	X world Games XWG	$0.00005967 ₿0.000000030	-1.61	$204.79K ₿102.05	$0.00006097 ₿0.000000032	$0.00004505 ₿0.000000029	$256.09 ₿2.33	$595.4K ₿300.28	$204.79K ₿102.05
5797	Cros CROS	$0.0005054	-1.08	$203.84K	$0.0005131	$0.000492	$393.54K	$506.66K	$203.84K
5813	AlphPad APAD	$0.002334	2.06	$201.03K	$0.002334	$0.002234	$86.93	$233.49K	$201.03K
5823	Y2K Y2K	$0.02159 ₿0.0000045	4.02	$199.36K ₿20.11	$0.02187 ₿0.0000050	$0.02076 ₿0.0000044	$67.33 ₿0.29	$432.29K ₿89.66	$199.36K ₿20.11
5846	Titan Blaze BLAZE	$0.1448	16.76	$195.44K	$1.66	$0.124	$931.96	$195.44K	$195.44K
5850	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5855	Metavault Trade MVX	$0.07717 ₿0.000033	3.62	$193.91K ₿84.99	$0.07727 ₿0.000035	$0.07389 ₿0.000033	$245.41 ₿3.9	$308.7K ₿135.31	$193.91K ₿84.99
5870	Exeedme XED	$0.002126 ₿0.00000078	1.61	$191.39K ₿70.75	$0.002142 ₿0.00000080	$0.002092 ₿0.00000076	$5.5 ₿1.14	$212.66K ₿78.61	$191.39K ₿70.75
5871	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001703 ₿0.000000015	$0.001421 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5873	Razor Network RAZOR	$0.0003406 ₿0.00000011	-6.23	$191.15K ₿64.53	$0.0003632 ₿0.00000011	$0.0003363 ₿0.00000011	$7.17 ₿0.67	$340.62K ₿115	$191.15K ₿64.53
5878	Media Network MEDIA	$0.7605 ₿0.00031	41.16	$190.17K ₿77.71	$3.42 ₿0.00031	$0.5383 ₿0.00030	$33.26K ₿4.05	$661.28K ₿270.22	$190.17K ₿77.71
5881	SAFE DEAL SFD	$0.004947 ₿0.0000052	-3.92	$189.87K ₿180.01	$0.01167 ₿0.0000053	$0.004944 ₿0.0000052	$1.13 ₿0.38	$189.99K ₿180.14	$189.87K ₿180.01
5885	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01378 ₿0.00000012	$0.01271 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5888	WickedBet Casino WIK	$0.004481 ₿0.0000019	0.01	$189.1K ₿106.4	$0.004507 ₿0.0000021	$0.004413 ₿0.0000016	$1.56K ₿1.8	$311.6K ₿141.4	$189.1K ₿106.4
5889	mevETH MEVETH	$2,691.7 ₿0.051	-0.62	$188.95K ₿472.57	$5,669.37 ₿0.052	$5,594.4 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5910	Nostra Staked STRK NSTSTRK	$0.1249 ₿0.000026	8.42	$186.3K ₿213.54	$0.1255 ₿0.000027	$0.1152 ₿0.000026	$12.87 ₿3.28	$186.3K ₿213.56	$186.3K ₿213.54
5913	Omega OMEGA	$0.0001857	7.11	$185.71K	$0.0001896	$0.0001719	$2.99K	$185.71K	$185.71K
5934	Sakai Vault SAKAI	$0.05101 ₿0.000046	2.30	$183.32K ₿213.75	$0.06478 ₿0.000047	$0.04872 ₿0.000036	$119.69K ₿24.46	$408.1K ₿374.6	$183.32K ₿213.75
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}