Página de resultados 26 para Principales monedas Index Coop Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Index

Index Coop Index (3006)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8252	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05169 ₿0.00000060	$0.04837 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8257	Panda Swap PANDA	$0.00005005 ₿0.00000014	-0.11	$44.5K ₿127.81	$0.00005174 ₿0.00000016	$0.00004796 ₿0.00000013	$614.62 ₿3.55	$44.5K ₿130.21	$44.5K ₿127.81
8258	Flavia Is Online FLAVIA	$0.00004452	-6.54	$44.5K	$0.00004904	$0.00004427	$54.89	$44.5K	$44.5K
8259	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.74 ₿0.000031	$2.49 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8304	BABYTRUMP BABYTRUMP	$0.001091 ₿0.00000058	1.33	$43.32K ₿23.19	$0.001092 ₿0.00000065	$0.001075 ₿0.00000057	$11.23 ₿0.34	$43.32K ₿23.19	$43.32K ₿23.19
8314	GUA GUA	$0.000006909	0	$43.18K	$0	$0	$9.16	$43.18K	$43.18K
8344	AlphPad APAD	$0.0004939	-6.69	$42.53K	$0.0005606	$0.0004963	$79.47	$49.4K	$42.53K
8356	DeFi Yield Protocol DYP	$0.002714 ₿0.0000054	-91.54	$42.25K ₿110.43	$0.0321 ₿0.0000059	$0.002697 ₿0.0000054	$114.48 ₿7.71	$67.76K ₿138.43	$42.25K ₿110.43
8357	Grizzly Honey GHNY	$0.02576 ₿0.000039	-5.05	$42.24K ₿52.04	$0.0278 ₿0.000039	$0.02575 ₿0.000037	$102.1 ₿0.25	$42.24K ₿52.04	$42.24K ₿52.04
8414	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02325 ₿0.00000027	$0.02139 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8420	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1744 ₿0.0000020	$0.1615 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8438	Shezmu SHEZMU	$0.02444 ₿0.00012	-7.95	$40K ₿27.2	$0.02655 ₿0.00015	$0.02441 ₿0.00011	$25.59 ₿2.03	$42.56K ₿53.42	$40K ₿27.2
8439	Omega OMEGA	$0.00004	-9.82	$40K	$0.00004436	$0.00003978	$28.37	$40K	$40K
8456	MetaTrace TRC	$0.0001113 ₿0.00000049	3.80	$39.6K ₿91.06	$0.0001201 ₿0.00000050	$0.0001033 ₿0.00000048	$1.72K ₿3.36	$556.65K ₿2.5K	$39.6K ₿91.06
8468	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.189 ₿0.0000022	$0.1418 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8494	Megalink MG8	$0.0001574	-10.21	$38.55K	$0.00018 ₿0.	$0.0001588 ₿0.	$110.9K ₿0	$159.13K	$38.55K
8495	Bitrock BROCK	$0.0003868 ₿0.0000026	-7.15	$38.69K ₿266.13	$0.0004171 ₿0.0000029	$0.0003844 ₿0.0000026	$1.21 ₿3.25	$38.69K ₿266.13	$38.69K ₿266.13
8510	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.379 ₿0.0000044	$0.3652 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8561	MangoMan Intelligent MMIT	$0.000000000203 ₿0.00000000000097	-5.75	$37.02K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000203 ₿0.00000000000094	$1.08 ₿55.01	$426.6K ₿2.05K	$37.02K ₿177.77
8583	Zoomer ZOOMER	$0.00009026	-8.00	$36.62K	$0.0001001	$0.00008977	$60.08	$36.62K	$36.62K
8629	StakeLayer STAKELAYER	$0.00003598	-0.01*	$35.56K	$0.000036	$0.00003598	$4.36	$150.1K	$35.56K
8640	Juice Finance JUICE	$0.0000433 ₿0.0000022	-33.73	$35.24K ₿0	$0.00007145 ₿0.0000025	$0.00004237 ₿0.0000022	$21.86K ₿25.86	$43.18K ₿2.39K	$35.24K ₿0
8643	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.0286 ₿0.00000033	$0.02294 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8656	Andy ANDY	$0.000003499	-5.40	$35.03K	$0.000003819	$0.00000349	$49.36	$35.03K	$35.03K
8698	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03028 ₿0.00000035	$0.02875 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8728	Petunia PETUNIA	$0.00003347	-7.14	$33.4K	$0.0000366	$0.00003347	$40.43K	$33.4K	$33.4K
8731	Matr1x Fire FIRE	$0.0004999 ₿0.000015	13.60	$33.36K ₿141.09	$0.0005399 ₿0.000016	$0.00044 ₿0.000015	$19.52K ₿172.71	$482.79K ₿2.76K	$33.36K ₿141.09
8741	OccamFi OCC	$0.001306 ₿0.0000032	-1.36	$33.16K ₿82.56	$0.001326 ₿0.0000037	$0.001305 ₿0.0000032	$12.19 ₿1.5	$130.04K ₿323.76	$33.16K ₿82.56
8755	PolkaBridge PBR	$0.0004571 ₿0.00000098	0.51	$33K ₿71.06	$0.000458 ₿0.0000011	$0.0004543 ₿0.00000095	$4.49 ₿19.14	$34.24K ₿73.98	$33K ₿71.06
8781	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02588 ₿0.00000030	$0.02347 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8807	Lonk LONK	$0.00000009693 ₿0.00000000014	-8.81	$32.17K ₿49.21	$0.0000001074 ₿0.00000000016	$0.00000009626 ₿0.00000000014	$22.04 ₿0.58	$36.42K ₿55.71	$32.17K ₿49.21
8869	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06093 ₿0.00000070	$0.05645 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8915	BHNetwork BHAT	$0.0003193 ₿0.00000018	3.46	$30.35K ₿39.84	$0.0003208 ₿0.00000020	$0.0003084 ₿0.00000018	$0.13 ₿1	$30.35K ₿39.91	$30.35K ₿39.84
8950	Param PARAM	$0.0001147	0.33	$29.73K	$0.0001147	$0.0001143	$1.22K	$229.55K	$29.73K
8957	INU INU	$0.00002964	-7.85	$29.64K	$0.00003283	$0.00002947	$28.73	$29.64K	$29.64K
8958	neversol NEVER	$0.000000373 ₿0.0000000027	-7.41	$29.62K ₿214.75	$0.0000004145 ₿0.0000000029	$0.0000003736 ₿0.0000000027	$38.04 ₿41.04	$37.31K ₿270.5	$29.62K ₿214.75
8967	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.269 ₿0.0000031	$0.2552 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
8987	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001152 ₿0.000000013	$0.001023 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9061	BOGUS BOGUS	$0.00003369	-9.75	$27.92K	$0.00003734	$0.00003351	$9.08	$27.92K	$27.92K
9075	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1366 ₿0.0000015	$0.1194 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9086	BABA BABA	$0.00002758 ₿0.000000047	-1.57	$27.59K ₿0	$0.004117 ₿0.000000047	$0.003787 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9115	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04188 ₿0.00000048	$0.03895 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9136	The Professor LAB	$0.00002674	1.04	$26.74K	$0.0000272	$0.00002644	$7.27	$26.74K	$26.74K
9168	theydontloveyoulikeiloveyou WAIT	$0.0000264	-8.51	$26.38K	$0.000029	$0.0000264	$9.47	$26.38K	$26.38K
9236	Cros CROS	$0.00006124	-9.04	$25.44K	$0.00007401	$0.00005239	$83.97K	$63.23K	$25.44K
9248	Cats N Cars CNC	$0.00003503	1.92	$25.26K	$0.00003533	$0.0000343	$9.29	$35.03K	$25.26K
9259	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05688 ₿0.00000066	$0.05327 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9301	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9316	APES APES	$0.00002438	-7.30	$24.27K	$0.00002705	$0.00002438	$18.1	$24.27K	$24.27K
9344	BloodLoop $BLS	$0.0004929	-11.30	$23.95K	$0.0005693	$0.0004916	$13.67K	$172.53K	$23.95K
9423	Angola AGLA	$0.000047 ₿0.00000035	3.39	$23.03K ₿176.95	$0.0000498 ₿0.00000039	$0.00004537 ₿0.00000034	$12.91K ₿8.38	$138.32K ₿1.06K	$23.03K ₿176.95
9426	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9449	Mean DAO MEAN	$0.0001155 ₿0.00000043	-0.74	$22.63K ₿84.46	$0.000117 ₿0.00000045	$0.0001155 ₿0.00000042	$14.31 ₿1.2	$24.27K ₿90.78	$22.63K ₿84.46
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003736 ₿0.0000000043	$0.0003576 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9483	MindAI MDAI	$0.02409 ₿0.00015	-6.37	$22.23K ₿149.04	$0.026 ₿0.00017	$0.02408 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9489	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03487 ₿0.00000040	$0.03335 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9544	Smilek SMILEK	$0.00000001073 ₿0.000000000078	-6.70	$21.41K ₿156.19	$0.0000000118 ₿0.000000000086	$0.00000001065 ₿0.000000000053	$11.83 ₿2.85	$21.41K ₿156.19	$21.41K ₿156.19
9593	Dojo Protocol DOAI	$0.00004661	2.78	$20.89K	$0.0000497	$0.00004429	$12.06K	$46.48K	$20.89K
9660	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9667	Bill the Bear BILL	$0.00000002255	-0.39	$20.05K	$0.00000002287	$0.00000002252	$54.61	$20.05K	$20.05K
9679	Tron Cat TCAT	$0.00001989	-1.13	$19.9K	$0.00002023	$0.00001983	$3.58	$19.9K	$19.9K
9687	Lovely Inu finance LOVELY	$0.000006639 ₿0.0000000000016	-2.62	$19.82K ₿113.82	$0.000006819 ₿0.0000000000017	$0.000006639 ₿0.0000000000015	$76.45 ₿43.86	$66.42K ₿122.39	$19.82K ₿113.82
9705	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9711	Young Boys Fan Token YBO	$0.02656 ₿0.0000065	-0.34	$19.54K ₿12.5	$0.02675 ₿0.0000071	$0.02654 ₿0.0000063	$1.17 ₿0	$132.83K ₿32.97	$19.54K ₿12.5
9728	IDLE IDLE	$0.00225 ₿0.0000043	0.16	$19.38K ₿36.52	$0.002268 ₿0.0000044	$0.002246 ₿0.0000042	$7.11 ₿0.01	$29.26K ₿57.08	$19.38K ₿36.52
9753	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9804	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9868	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9763 ₿0.000011	$0.9256 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9979	Justice for Pnut and Fred JUSTICE	$0.0000173	-8.93	$16.95K	$0.00001902	$0.00001733	$18.55	$16.95K	$16.95K
9995	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
9999	VENKO $VENKO	$0.00000002811	-5.21	$16.79K	$0.00000003066	$0.00000002779	$314.05	$28.1K	$16.79K
10034	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
10049	MetalCore MCG	$0.00003958	-0.01*	$16.41K	$0.00003958	$0.00003958	$3.96	$16.41K	$16.41K
10108	TOPIA TOPIA	$0.00001009 ₿0.0000010	-5.66	$15.95K ₿909.09	$0.0000109 ₿0.0000011	$0.00001004 ₿0.0000010	$0.94 ₿5.14	$50.48K ₿5.16K	$15.95K ₿909.09
10162	Hector Network HEC	$0.006375 ₿0.00010	0.92	$15.46K ₿250.89	$0.006431 ₿0.00010	$0.006317 ₿0.00010	$1.03 ₿0	$20.18K ₿327.36	$15.46K ₿250.89
10170	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03776 ₿0.00000043	$0.03593 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10260	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.009987 ₿0.00000011	$0.00964 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10283	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10285	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05079 ₿0.00000059	$0.0478 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10295	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10403	AngelBlock THOL	$0.00005568 ₿0.00000068	-2.71	$13.68K ₿115.72	$0.06065 ₿0.00000070	$0.05761 ₿0.00000067	$2.83 ₿1.11	$22.28K ₿272.04	$13.68K ₿115.72
10470	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.25 ₿0.000014	$1.19 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10477	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01704 ₿0.00000019	$0.01617 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10515	Buttercat BUTT	$0.00001292	1.82	$12.93K	$0.00001305	$0.00001268	$54.47	$12.93K	$12.93K
10771	Dechat DECHAT	$0.003076 ₿0.000027	5.70	$11.39K ₿100.41	$0.003076 ₿0.000028	$0.002695 ₿0.000026	$7.76 ₿158.8	$76.92K ₿678.05	$11.39K ₿100.41
10802	FAML FAML	$0.00001119	-6.84	$11.2K	$0.00001222 ₿0.	$0.00001118 ₿0.	$115.39 ₿0	$11.2K	$11.2K
10889	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10894	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1727 ₿0.0000020	$0.07155 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10910	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06209 ₿0.00000072	$0.05896 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10923	Cyberpunk City CYBER	$0.0002828 ₿0.0000022	-3.74	$10.6K ₿75.37	$0.0003058 ₿0.0000023	$0.0002798 ₿0.0000022	$0.01 ₿0.23	$26.58K ₿209.8	$10.6K ₿75.37
11014	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.09883 ₿0.0000011	$0.0954 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11020	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11082	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11204	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1538 ₿0.0000017	$0.1263 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11363	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11366	Alvey Chain WALV	$0.00007281 ₿0.00000019	-3.63	$8.5K ₿22.48	$0.00007898 ₿0.00000019	$0.00007281 ₿0.00000019	$4.21 ₿5.17	$11.09K ₿29.32	$8.5K ₿22.48
11437	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07435 ₿0.00000086	$0.0554 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11450	Abi ABI	$0.00000809	0	$8.09K	$0	$0	$151.31	$8.09K	$8.09K
11598	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1555 ₿0.0000018	$0.1443 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}