Pagina dei risultati 26 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3005)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10212	Mean DAO MEAN	$0.00009624 ₿0.0000000010	-0.70	$18.85K ₿0.2	$0.00009691 ₿0.0000000010	$0.00008095 ₿0.00000000085	$1.17 ₿0	$20.21K ₿0.21	$18.85K ₿0.2
10253	Shezmu SHEZMU	$0.00918 ₿0.000000096	0	$18.34K ₿0.19	$0	$0	$10.79 ₿0	$19.31K ₿0.2	$18.34K ₿0.19
10264	Yup YUP	$0.0004116 ₿0.0000000043	0	$18.25K ₿0.19	$0	$0	$42.2 ₿0	$31.49K ₿0.33	$18.25K ₿0.19
10268	VENKO $VENKO	$0.0000000305 ₿0.00000000000031	0	$18.21K ₿0.19	$0	$0	$6.11 ₿0	$30.49K ₿0.32	$18.21K ₿0.19
10330	Rebel Bots RBLS	$0.00006221 ₿0.00000000065	0.62	$17.73K ₿0.19	$0.00006221 ₿0.00000000065	$0.00006182 ₿0.00000000064	$12.46 ₿0	$17.73K ₿0.19	$17.73K ₿0.19
10378	Panda Swap PANDA	$0.00001957 ₿0.00000000020	5.34	$17.4K ₿0.18	$0.00001961 ₿0.00000000020	$0.0000183 ₿0.00000000019	$205.89 ₿0	$17.4K ₿0.18	$17.4K ₿0.18
10390	Dojo Protocol DOAI	$0.0000385 ₿0.00000000040	-2.14	$17.3K ₿0.18	$0.00003933 ₿0.00000000041	$0.00003642 ₿0.00000000038	$11.98K ₿0.13	$38.5K ₿0.4	$17.3K ₿0.18
10435	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10470	TOPIA TOPIA	$0.00001073 ₿0.00000000011	3.50	$16.69K ₿0.18	$0.00001078 ₿0.00000000011	$0.00001036 ₿0.00000000010	$54.21 ₿0	$53.64K ₿0.56	$16.69K ₿0.18
10504	Moxie MOXIE	$0.00000295 ₿0.000000000030	-2.90	$16.43K ₿0.17	$0.00000305 ₿0.000000000032	$0.000002939 ₿0.000000000030	$26.86 ₿0	$29.09K ₿0.3	$16.43K ₿0.17
10571	Angola AGLA	$0.00003173 ₿0.00000000032	27.91	$15.85K ₿0.16	$0.00003174 ₿0.00000000033	$0.00002366 ₿0.00000000024	$14.95K ₿0.16	$95.23K ₿0.98	$15.85K ₿0.16
10660	Bonsai3 SEED	$0.00002854 ₿0.00000000029	0	$15.08K ₿0.16	$0	$0	$105.73 ₿0	$28.54K ₿0.3	$15.08K ₿0.16
10718	Quasar QUASAR	$0.00001464 ₿0.00000000015	0	$14.63K ₿0.15	$0	$0	$1.46K ₿0.02	$14.63K ₿0.15	$14.63K ₿0.15
10774	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0	$0	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
10829	GooseFX GOFX	$0.00003685 ₿0.00000000040	0	$13.93K ₿0.15	$0	$0	$10.51 ₿0	$25.62K ₿0.28	$13.93K ₿0.15
10865	Bonsai Token BONSAI	$0.00003359 ₿0.00000000035	-31.72	$13.63K ₿0.14	$0.0000492 ₿0.00000000051	$0.00003327 ₿0.00000000034	$32.48 ₿0	$33.59K ₿0.35	$13.63K ₿0.14
10961	ROCK ROCK	$0.0006903 ₿0.0000000075	0	$13.06K ₿0.14	$0	$0	$9.39 ₿0	$14.5K ₿0.16	$13.06K ₿0.14
10988	Buttercat BUTT	$0.00001294 ₿0.00000000013	0	$12.95K ₿0.13	$0	$0	$93.63 ₿0	$12.95K ₿0.13	$12.95K ₿0.13
11033	Megalink MG8	$0.00005207 ₿0.00000000054	-5.26	$12.61K ₿0.13	$0.00005861 ₿0.00000000061	$0.00005055 ₿0.00000000053	$13.21K ₿0.14	$52.08K ₿0.55	$12.61K ₿0.13
11035	AngelBlock THOL	$0.00005128 ₿0.00000000060	0	$12.61K ₿0.15	$0	$0	$0 ₿0	$20.52K ₿0.24	$12.61K ₿0.15
11104	Matr1x Fire FIRE	$0.0001832 ₿0.0000000019	6.81	$12.23K ₿0.13	$0.0001832 ₿0.0000000019	$0.000164 ₿0.0000000017	$3.66K ₿0.04	$176.98K ₿1.85	$12.23K ₿0.13
11224	FAML FAML	$0.00001153 ₿0.00000000012	0.03	$11.54K ₿0.12	$0.00001156 ₿0.00000000012	$0.00001152 ₿0.00000000012	$9.99 ₿0	$11.54K ₿0.12	$11.54K ₿0.12
11269	Lovely Inu finance LOVELY	$0.00000379 ₿0.000000000039	0	$11.3K ₿0.12	$0	$0	$31.67 ₿0	$37.88K ₿0.4	$11.3K ₿0.12
11388	Cyberpunk City CYBER	$0.0002853 ₿0.0000000029	-0.17	$10.69K ₿0.11	$0.0003169 ₿0.0000000033	$0.0002784 ₿0.0000000029	$0.5 ₿0	$26.81K ₿0.28	$10.69K ₿0.11
11398	Veloce VEXT	$0.00003562 ₿0.00000000037	0.01*	$10.65K ₿0.11	$0.00003562 ₿0.00000000037	$0.0000356 ₿0.00000000037	$17.26 ₿0	$10.69K ₿0.11	$10.65K ₿0.11
11501	Dechat DECHAT	$0.002708 ₿0.000000028	17.32	$10.02K ₿0.11	$0.002712 ₿0.000000028	$0.002303 ₿0.000000024	$20.61 ₿0	$67.69K ₿0.71	$10.02K ₿0.11
11597	Decentralized ETF DETF	$0.00009547 ₿0.0000000010	0.60	$9.56K ₿0.1	$0.0000956 ₿0.0000000010	$0.00009466 ₿0.00000000099	$5.39 ₿0	$9.56K ₿0.1	$9.56K ₿0.1
11669	Abi ABI	$0.00000914 ₿0.000000000096	-0.11	$9.14K ₿0.1	$0.000009209 ₿0.000000000096	$0.00000912 ₿0.000000000095	$16.35 ₿0	$9.14K ₿0.1	$9.14K ₿0.1
11707	Drunk Chicken Centipede DCC	$0.00000899 ₿0.000000000092	0	$8.99K ₿0.09	$0	$0	$8.15 ₿0	$8.99K ₿0.09	$8.99K ₿0.09
11726	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11821	TrainingDietMax TDM	$0.00008917 ₿0.00000000093	-1.17	$8.46K ₿0.09	$0.00009024 ₿0.00000000094	$0.00008917 ₿0.00000000093	$9.55 ₿0	$8.46K ₿0.09	$8.46K ₿0.09
11879	Mute MUTE	$0.0002052 ₿0.0000000021	-6.13	$8.21K ₿0.09	$0.0002186 ₿0.0000000023	$0.0001924 ₿0.0000000020	$435.35 ₿0	$8.21K ₿0.09	$8.21K ₿0.09
12045	Pojak PJ	$0.00000788 ₿0.000000000082	0.39	$7.44K ₿0.08	$0.00000788 ₿0.000000000082	$0.000007849 ₿0.000000000082	$2.22 ₿0	$7.44K ₿0.08	$7.44K ₿0.08
12094	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0.00006179 ₿0.00000000064	$0.00006179 ₿0.00000000064	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12184	BloodLoop $BLS	$0.0001413 ₿0.0000000014	-19.20	$6.87K ₿0.07	$0.0001749 ₿0.0000000018	$0.0001327 ₿0.0000000013	$3.43K ₿0.03	$49.47K ₿0.52	$6.87K ₿0.07
12257	Giddy GIDDY	$0.000006559 ₿0.000000000068	0	$6.56K ₿0.07	$0	$0	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12542	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12718	DIAMOND The Cat Coin DMTC	$0.00000475 ₿0.000000000052	0	$4.75K ₿0.05	$0	$0	$176.75 ₿0	$4.75K ₿0.05	$4.75K ₿0.05
12744	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12865	Dedium DEDI	$0.00008435 ₿0.00000000088	-0.21	$4.22K ₿0.04	$0.00008466 ₿0.00000000088	$0.00008394 ₿0.00000000088	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
12967	SAFE DEAL SFD	$0.00009932 ₿0.0000000010	-10.71	$3.81K ₿0.04	$0.0001162 ₿0.0000000013	$0.00009878 ₿0.0000000010	$0.53 ₿0	$3.81K ₿0.04	$3.81K ₿0.04
12978	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.76K ₿0.03	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.76K ₿0.03
13007	Arix ARIX	$0.0003713 ₿0.0000000037	1.75	$3.68K ₿0.04	$0.0003765 ₿0.0000000039	$0.0003577 ₿0.0000000037	$54.26K ₿0.55	$38.07K ₿0.39	$3.68K ₿0.04
13171	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13219	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13310	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13349	LitLab Games LITT	$0.00000006636 ₿0.00000000000070	-71.45	$54.85 ₿0	$0.0000003847 ₿0.0000000000040	$0.00000005977 ₿0.00000000000062	$1.37M ₿14.32	$179.14 ₿0	$54.85 ₿0
13371	Ooki OOKI	$0.000000000003 ₿0.000000000000000036	9.52	$0.03 ₿0	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000033	$33.08 ₿0	$19.63K ₿0.21	$0.03 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00001319 ₿0.00000000013	-0.04	$0 ₿0	$0.00001454 ₿0.00000000015	$0.00001239 ₿0.00000000013	$16.5K ₿0.17	$1.42 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000493 ₿0.000000000051	20.94	$0 ₿0	$0.000005239 ₿0.000000000055	$0.00000405 ₿0.000000000042	$5.73K ₿0.06	$3.03M ₿31.74	$0 ₿0
—	LIF3 (OLD) LIF3	$0.00112 ₿0.000000011	0	$0 ₿0	$0	$0	$1.71 ₿0	$9.96M ₿104.51	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.85M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005147 ₿0.000000053	-11.18	$0 ₿0	$0.005795 ₿0.000000061	$0.005029 ₿0.000000053	$25.49K ₿0.27	$5.15M ₿54	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.0003257 ₿0.0000000034	0	$0 ₿0	$0	$0	$1.11 ₿0	$32.57K ₿0.34	$0 ₿0
—	Bridge Oracle BRG	$0.0001152 ₿0.0000000012	-1.76	$0 ₿0	$0.0001174 ₿0.0000000012	$0.000114 ₿0.0000000011	$2.26K ₿0.02	$1.15M ₿12.07	$0 ₿0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,516.15 ₿0.015	0.62	$0 ₿0	$1,528.01 ₿0.016	$1,495.97 ₿0.015	$46.92K ₿0.45	$150.89M ₿1.58K	$0 ₿0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	Project89 [OLD] PROJECT89	$0.00007849 ₿0.00000000082	-0.95	$0 ₿0	$0.00007967 ₿0.00000000083	$0.00007794 ₿0.00000000081	$53.73 ₿0	$78.86K ₿0.83	$0 ₿0
—	SpaceN SN	$0.2437 ₿0.0000025	-1.02	$0 ₿0	$0.2489 ₿0.0000026	$0.221 ₿0.0000023	$12.35K ₿0.13	$243.78M ₿2.56K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Centrifuge CFG	$0.1333 ₿0.0000013	0.24	$0 ₿0	$0.1335 ₿0.0000013	$0.1314 ₿0.0000013	$21.6K ₿0.23	$76.86M ₿806.7	$0 ₿0
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Holdstation [OLD] HOLD	$0.6899 ₿0.0000072	0.89	$0 ₿0	$0.6904 ₿0.0000072	$0.6822 ₿0.0000071	$236.07K ₿2.46	$20.68M ₿216.36	$0 ₿0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	0	$411K ₿15.2	$0 ₿0.	$0 ₿0.	$28.82K ₿0	$887.25K ₿32.82	$411K ₿15.2
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}