Pagina dei risultati 26 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8283	earl EARL	$0.00004648	0.42	$46.44K	$0.00004694	$0.00004537	$9.46	$46.44K	$46.44K
8290	AlphPad APAD	$0.000537	0.90	$46.24K	$0.000546	$0.0005236	$74.98	$53.7K	$46.24K
8315	Picasso PICA	$0.000004959 ₿0.00000016	-1.27	$45.59K ₿788.57	$0.00000503 ₿0.00000017	$0.000004909 ₿0.00000015	$12.15 ₿12.47	$49.4K ₿1.69K	$45.59K ₿788.57
8316	Panda Swap PANDA	$0.00005124 ₿0.00000014	4.63	$45.56K ₿127.81	$0.00005167 ₿0.00000016	$0.00004865 ₿0.00000013	$186.35 ₿3.55	$45.56K ₿130.21	$45.56K ₿127.81
8325	Grizzly Honey GHNY	$0.02764 ₿0.000039	0.97	$45.29K ₿52.04	$0.02764 ₿0.000039	$0.02712 ₿0.000037	$20.75 ₿0.25	$45.29K ₿52.04	$45.29K ₿52.04
8345	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05503 ₿0.00000060	$0.0515 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8350	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.91 ₿0.000031	$2.66 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8361	DeFi Yield Protocol DYP	$0.002844 ₿0.0000054	0.08	$44.27K ₿110.43	$0.03218 ₿0.0000059	$0.002816 ₿0.0000054	$28.03 ₿7.71	$71K ₿138.43	$44.27K ₿110.43
8391	Shezmu SHEZMU	$0.02662 ₿0.00012	-8.82	$43.54K ₿27.2	$14 ₿0.00015	$10.66 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8408	GUA GUA	$0.000006909	-0.12	$43.18K	$0.000006919	$0.0000069	$9.16	$43.18K	$43.18K
8413	BABYTRUMP BABYTRUMP	$0.001085 ₿0.00000058	1.08	$43.09K ₿23.19	$0.001092 ₿0.00000065	$0.001059 ₿0.00000057	$11.17 ₿0.34	$43.09K ₿23.19	$43.09K ₿23.19
8431	Omega OMEGA	$0.00004278	-0.65	$42.78K	$0.0000435	$0.0000427	$19.9	$42.78K	$42.78K
8493	Megalink MG8	$0.0001701	-2.96	$41.12K	$0.00018 ₿0.	$0.0001685 ₿0.	$120.79K ₿0	$169.76K	$41.12K
8510	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02475 ₿0.00000027	$0.02278 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8516	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1857 ₿0.0000020	$0.172 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8532	Bitrock BROCK	$0.0004042 ₿0.0000026	-1.14	$40.42K ₿266.13	$0.0004093 ₿0.0000029	$0.0004042 ₿0.0000026	$7.9 ₿3.25	$40.42K ₿266.13	$40.42K ₿266.13
8536	MangoMan Intelligent MMIT	$0.000000000221 ₿0.00000000000097	1.96	$40.25K ₿177.77	$0.000000000221 ₿0.00000000000097	$0.000000000214 ₿0.00000000000094	$1.4 ₿55.01	$463.83K ₿2.05K	$40.25K ₿177.77
8537	Zoomer ZOOMER	$0.00009865	-0.54	$40.21K	$0.0001001	$0.00009752	$141.5	$40.21K	$40.21K
8561	MetaTrace TRC	$0.0001111 ₿0.00000049	-1.69	$39.5K ₿91.06	$0.00013 ₿0.00000050	$0.0001033 ₿0.00000048	$2.17K ₿3.36	$555.21K ₿2.5K	$39.5K ₿91.06
8569	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2013 ₿0.0000022	$0.1509 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8611	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4035 ₿0.0000044	$0.3888 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8620	Andy ANDY	$0.0000038	1.81	$37.99K	$0.000003809	$0.0000037	$43.03	$37.99K	$37.99K
8681	Petunia PETUNIA	$0.00003645	0.45	$36.38K	$0.00003645	$0.00003605	$42.12K	$36.38K	$36.38K
8724	StakeLayer STAKELAYER	$0.00003598	0.01*	$35.56K	$0.000036	$0.0000358	$4.36	$150.1K	$35.56K
8734	Lonk LONK	$0.0000001062 ₿0.00000000014	-2.21	$35.34K ₿49.21	$0.0000001088 ₿0.00000000016	$0.0000001055 ₿0.00000000014	$36.55 ₿0.58	$40.01K ₿55.71	$35.34K ₿49.21
8738	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03045 ₿0.00000033	$0.02442 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8804	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03224 ₿0.00000035	$0.03061 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8852	PolkaBridge PBR	$0.0004571 ₿0.00000098	0.36	$33K ₿71.06	$0.000458 ₿0.0000011	$0.0004528 ₿0.00000095	$4.49 ₿19.14	$34.24K ₿73.98	$33K ₿71.06
8869	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02755 ₿0.00000030	$0.02499 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8880	neversol NEVER	$0.0000004087 ₿0.0000000027	1.16	$32.45K ₿214.75	$0.0000004145 ₿0.0000000029	$0.0000004006 ₿0.0000000027	$63.63 ₿41.04	$40.88K ₿270.5	$32.45K ₿214.75
8883	INU INU	$0.00003225	1.03	$32.4K	$0.00003283	$0.00003165	$8.46	$32.4K	$32.4K
8953	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06488 ₿0.00000070	$0.0601 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8978	BOGUS BOGUS	$0.00003673	-1.63	$30.57K	$0.00003734	$0.00003662	$10	$30.57K	$30.57K
9020	BHNetwork BHAT	$0.0003146 ₿0.00000018	1.94	$29.9K ₿39.84	$0.0003186 ₿0.00000020	$0.0003084 ₿0.00000018	$0.12 ₿1	$29.9K ₿39.91	$29.9K ₿39.84
9030	Param PARAM	$0.0001147	-0.24	$29.73K	$0.0001151	$0.0001137	$1.22K	$229.55K	$29.73K
9047	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2864 ₿0.0000031	$0.2717 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001226 ₿0.000000013	$0.001089 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9059	Matr1x Fire FIRE	$0.00044 ₿0.000015	-4.36	$29.36K ₿141.09	$0.00046 ₿0.000016	$0.00044 ₿0.000015	$19.55K ₿172.71	$424.91K ₿2.76K	$29.36K ₿141.09
9066	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9098	theydontloveyoulikeiloveyou WAIT	$0.00002864	0	$28.63K	$0	$0	$3.94	$28.63K	$28.63K
9149	OccamFi OCC	$0.0011 ₿0.0000032	-3.75	$27.92K ₿82.56	$0.3449 ₿0.0000037	$0.2955 ₿0.0000032	$0 ₿1.5	$109.47K ₿323.76	$27.92K ₿82.56
9158	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1454 ₿0.0000015	$0.1271 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9167	BABA BABA	$0.00002758 ₿0.000000047	-1.22	$27.59K ₿0	$0.00002794 ₿0.000000047	$0.00002758 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9207	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04459 ₿0.00000048	$0.04146 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9227	The Professor LAB	$0.00002674	1.04	$26.74K	$0.0000272	$0.00002644	$7.27	$26.74K	$26.74K
9237	APES APES	$0.00002676	2.26	$26.64K	$0.00002705	$0.00002616	$19.93	$26.64K	$26.64K
9244	Cros CROS	$0.00006862	-10.95	$26.59K	$0.00008037	$0.00006394	$68.39K	$66.08K	$26.59K
9280	BloodLoop $BLS	$0.0005404	-7.36	$26.11K	$0.0005835	$0.0005356	$14.26K	$188.06K	$26.11K
9348	Cats N Cars CNC	$0.00003474	1.06	$25.16K	$0.00003533	$0.0000343	$9.22	$34.89K	$25.16K
9349	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06055 ₿0.00000066	$0.05672 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9396	Mongy MONGY	$0.00002451	0	$24.5K	$0.00002451	$0.00002451	$1.18	$24.5K	$24.5K
9447	MindAI MDAI	$0.02586 ₿0.00015	1.42	$23.86K ₿149.04	$0.026 ₿0.00017	$0.02542 ₿0.00014	$21.8 ₿1.89	$25.87K ₿155.12	$23.86K ₿149.04
9462	Angola AGLA	$0.00004709 ₿0.00000035	-0.75	$23.6K ₿176.95	$0.00004932 ₿0.00000039	$0.00004445 ₿0.00000034	$12.16K ₿8.38	$141.78K ₿1.06K	$23.6K ₿176.95
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003977 ₿0.0000000043	$0.0003807 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9485	Smilek SMILEK	$0.00000001163 ₿0.000000000078	1.01	$23.33K ₿156.19	$0.00000001178 ₿0.000000000086	$0.00000001142 ₿0.000000000053	$7.52 ₿2.85	$23.33K ₿156.19	$23.33K ₿156.19
9507	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9514	Mean DAO MEAN	$0.0001168 ₿0.00000043	0.45	$22.88K ₿84.46	$0.000117 ₿0.00000045	$0.0001162 ₿0.00000042	$20.14 ₿1.2	$24.54K ₿90.78	$22.88K ₿84.46
9566	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03712 ₿0.00000040	$0.03551 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9586	Dojo Protocol DOAI	$0.00004873	5.70	$21.83K	$0.0000497	$0.00004229	$12.25K	$48.58K	$21.83K
9735	Tron Cat TCAT	$0.00002014	-0.19	$20.14K	$0.00002019	$0.00002008	$6.36	$20.14K	$20.14K
9736	Bill the Bear BILL	$0.00000002266	1.05	$20.13K	$0.00000002265	$0.00000002215	$54.87	$20.13K	$20.13K
9738	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9773	Lovely Inu finance LOVELY	$0.000006639 ₿0.0000000000016	-2.62	$19.82K ₿113.82	$0.000006819 ₿0.0000000000017	$0.000006639 ₿0.0000000000015	$76.45 ₿43.86	$66.42K ₿122.39	$19.82K ₿113.82
9795	Predict Crypto PREAI	$0.000002309	-0.54	$19.61K	$0.000002319	$0.00000229	$82.61	$19.61K	$19.61K
9796	Young Boys Fan Token YBO	$0.02665 ₿0.0000065	-17.14	$19.6K ₿12.5	$0.03218 ₿0.0000071	$0.02622 ₿0.0000063	$3.62 ₿0	$133.27K ₿32.97	$19.6K ₿12.5
9809	IDLE IDLE	$0.002256 ₿0.0000043	0.43	$19.43K ₿36.52	$0.00226 ₿0.0000044	$0.002247 ₿0.0000042	$7.13 ₿0.01	$29.33K ₿57.08	$19.43K ₿36.52
9844	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9888	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9916	Justice for Pnut and Fred JUSTICE	$0.00001872	-0.52	$18.34K	$0.00001881	$0.00001864	$7.15	$18.34K	$18.34K
9922	VENKO $VENKO	$0.00000003053	3.04	$18.23K	$0.00000003066	$0.00000002882	$341.21	$30.52K	$18.23K
9952	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.04 ₿0.000011	$0.9855 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10056	TOPIA TOPIA	$0.00001081 ₿0.0000010	0.66	$17.09K ₿909.09	$0.00001081 ₿0.0000011	$0.00001069 ₿0.0000010	$2.28 ₿5.14	$54.08K ₿5.16K	$17.09K ₿909.09
10076	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
10106	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
10115	MetalCore MCG	$0.00003958	-0.01*	$16.41K	$0.00003958	$0.00003958	$3.96	$16.41K	$16.41K
10227	Hector Network HEC	$0.006403 ₿0.00010	1.35	$15.53K ₿250.89	$0.006431 ₿0.00010	$0.006317 ₿0.00010	$1.18 ₿0	$20.27K ₿327.36	$15.53K ₿250.89
10245	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.0402 ₿0.00000043	$0.03825 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10324	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.01063 ₿0.00000011	$0.01026 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10346	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10348	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05408 ₿0.00000059	$0.05089 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10357	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10465	AngelBlock THOL	$0.00005568 ₿0.00000068	-2.71	$13.68K ₿115.72	$0.06458 ₿0.00000070	$0.06133 ₿0.00000067	$2.83 ₿1.11	$22.28K ₿272.04	$13.68K ₿115.72
10532	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10542	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01815 ₿0.00000019	$0.01721 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10578	Buttercat BUTT	$0.00001293	0.01*	$12.92K	$0.00001294	$0.00001268	$54.54	$12.92K	$12.92K
10711	FAML FAML	$0.00001219	0.94	$12.16K	$0.00001219 ₿0.	$0.00001189 ₿0.	$142.59 ₿0	$12.16K	$12.16K
10870	Cyberpunk City CYBER	$0.0003001 ₿0.0000022	-1.14	$11.25K ₿75.37	$0.0003039 ₿0.0000023	$0.0002922 ₿0.0000022	$0.73 ₿0.23	$28.2K ₿209.8	$11.25K ₿75.37
10952	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10958	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1839 ₿0.0000020	$0.07618 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10977	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.0661 ₿0.00000072	$0.06277 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11041	Dechat DECHAT	$0.002792 ₿0.000027	-16.06	$10.34K ₿100.41	$0.003334 ₿0.000028	$0.002792 ₿0.000026	$12.02 ₿158.8	$69.82K ₿678.05	$10.34K ₿100.41
11077	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1052 ₿0.0000011	$0.1015 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11082	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11148	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11264	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1637 ₿0.0000017	$0.1345 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11276	Alvey Chain WALV	$0.00007855 ₿0.00000019	2.77	$9.15K ₿22.48	$0.00007839 ₿0.00000019	$0.00007551 ₿0.00000019	$4.5 ₿5.17	$11.94K ₿29.32	$9.15K ₿22.48
11410	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11487	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07916 ₿0.00000086	$0.05899 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11499	Dedium DEDI	$0.0001619	1.27	$8.1K	$0.0001628	$0.0001554	$1.74	$40.49K	$8.1K
11501	Abi ABI	$0.00000809	0	$8.09K	$0	$0	$151.31	$8.09K	$8.09K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}