Pagina dei risultati 26 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5460	FoFar FOFAR	$0.0002486	0.83	$248.62K	$0.0002491	$0.0002461	$60.16	$248.62K	$248.62K
5481	Ozone Metaverse $OZONE	$0.0002459 ₿0.00000012	16.89	$243.6K ₿0	$0.000246 ₿0.00000012	$0.0002098 ₿0.00000011	$3.44K ₿9.92	$243.6K ₿36.78	$243.6K ₿0
5484	Standard Protocol STND	$0.002674 ₿0.00000058	-1.87	$243.35K ₿53.43	$0.002897 ₿0.00000059	$0.002489 ₿0.00000055	$219.61K ₿5.93	$267.49K ₿58.73	$243.35K ₿53.43
5493	Juice Finance JUICE	$0.000333 ₿0.0000022	5.19	$240.84K ₿0	$0.0003332 ₿0.0000025	$0.0003153 ₿0.0000022	$59.21K ₿25.86	$333.08K ₿2.39K	$240.84K ₿0
5498	Level LVL	$0.01377 ₿0.0000047	2.58	$239.78K ₿67.35	$0.01381 ₿0.0000048	$0.01342 ₿0.0000040	$112.86 ₿3.04	$369.49K ₿220.69	$239.78K ₿67.35
5499	FreeRossDAO FREE	$0.00003104 ₿0.0000000015	0.07	$239.5K ₿11.8	$0.00003135 ₿0.0000000015	$0.00003101 ₿0.0000000014	$146.41 ₿0.4	$288.25K ₿14.2	$239.5K ₿11.8
5505	AI Market Compass AIM	$0.006014	-0.01*	$237.84K	$0.006014	$0.006014	$4.21	$388.21K	$237.84K
5509	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5511	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3384 ₿0.0000030	$0.3275 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5514	Zeek Coin MEOW	$0.0000002913 ₿0.00000000027	6.06	$234.78K ₿238.79	$0.0000002944 ₿0.00000000029	$0.0000002747 ₿0.00000000027	$95.35 ₿1.55	$291.39K ₿275.73	$234.78K ₿238.79
5515	Govi GOVI	$0.01519 ₿0.0000039	7.71	$234.64K ₿61.34	$0.01926 ₿0.0000041	$0.01388 ₿0.0000038	$93.19K ₿0.68	$486.3K ₿127.12	$234.64K ₿61.34
5523	Lithium Finance LITH	$0.00002572 ₿0.000000024	-13.49	$233.57K ₿146.33	$0.00003185 ₿0.000000027	$0.0000243 ₿0.000000024	$14.39K ₿9.4	$257.31K ₿245.66	$233.57K ₿146.33
5526	sci-hub SCIHUB	$0.0002331	2.21	$232.9K	$0.0002486	$0.0002271	$822.65K	$232.9K	$232.9K
5532	Skillful AI SKAI	$0.002045	0.44	$231.92K	$0.002108	$0.001965	$49.62K	$2.05M	$231.92K
5542	Verified USD USDV	$0.381 ₿0.000014	13.87	$230.77K ₿387.54	$0.4327 ₿0.000014	$0.2867 ₿0.000014	$28.04 ₿112.73	$230.77K ₿387.54	$230.77K ₿387.54
5555	Cryowar CWAR	$0.0007593 ₿0.00000039	-5.73	$228.87K ₿104.72	$0.0008056 ₿0.00000041	$0.0007415 ₿0.00000038	$44.85K ₿0.9	$759.45K ₿392.34	$228.87K ₿104.72
5562	Obi PNut Kenobi OPK	$0.0002259	10.04	$227.67K	$0.0002362	$0.000205	$7.4K	$227.67K	$227.67K
5568	Biaoqing BIAO	$0.0002268	-6.54	$226.8K	$0.0002646	$0.0002165	$47.76K	$226.8K	$226.8K
5571	FALX FALX	$0.00002256	2.92	$226.14K	$0.00002332	$0.00002192	$238.4	$226.14K	$226.14K
5584	Taki Games TAKI	$0.0001911 ₿0.00000037	-90.45	$223.84K ₿440.15	$0.002034 ₿0.00000041	$0.0001873 ₿0.00000037	$63.15 ₿3.16	$573.53K ₿1.13K	$223.84K ₿440.15
5587	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02952 ₿0.00000027	$0.02867 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5605	Titan Trading Token TES	$0.007906 ₿0.000013	8.96	$219.19K ₿0	$1.41 ₿0.000012	$1.3 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.19K ₿0
5607	MindCoin MIND	$0.000002919	3.17	$218.98K	$0.000003009	$0.00000283	$82.87	$218.98K	$218.98K
5659	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5669	Deep Worm WORM	$0.0002149	6.79	$210.9K	$0.000218	$0.0002013	$234.82K	$210.9K	$210.9K
5676	Meta Apes PEEL PEEL	$0.001189 ₿0.00000027	0.12	$209.73K ₿47.9	$0.001193 ₿0.00000033	$0.001182 ₿0.00000026	$7.93 ₿0	$242.33K ₿19.07	$209.73K ₿47.9
5685	FireStarter FLAME	$0.003018 ₿0.0000014	-0.16	$208.07K ₿100.12	$0.003076 ₿0.0000015	$0.003006 ₿0.0000014	$125.95K ₿4.92	$303.71K ₿146.14	$208.07K ₿100.12
5693	NumberGoUpTech TECH	$0.000003159 ₿0.0000000041	8.78	$206.42K ₿270.77	$0.000003229 ₿0.0000000054	$0.00000291 ₿0.0000000040	$547.68 ₿6.14	$206.42K ₿270.77	$206.42K ₿270.77
5705	X world Games XWG	$0.0000597 ₿0.000000030	-0.05	$204.1K ₿102.05	$0.00006 ₿0.000000032	$0.00005946 ₿0.000000029	$7.3 ₿2.33	$593.38K ₿300.28	$204.1K ₿102.05
5706	AlphPad APAD	$0.00237	1.56	$204.09K	$0.002383	$0.002333	$201.7	$237.03K	$204.09K
5715	Gaia Everworld GAIA	$0.0004774 ₿0.00000011	4.81	$201.7K ₿46.42	$0.0004785 ₿0.00000011	$0.0004549 ₿0.00000010	$252.87 ₿0.61	$238.71K ₿56.48	$201.7K ₿46.42
5718	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.48 ₿0.000031	$3.32 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5746	BHNetwork BHAT	$0.001112 ₿0.00000018	0.75	$196.63K ₿39.84	$0.00118 ₿0.00000020	$0.001104 ₿0.00000018	$520.28 ₿1	$196.63K ₿39.91	$196.63K ₿39.84
5762	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5784	NALS NALS	$0.009146 ₿0.0000033	-7.01	$192.06K ₿67.99	$0.009886 ₿0.0000037	$0.008567 ₿0.0000022	$55.37K ₿13.75	$192.06K ₿67.99	$192.06K ₿67.99
5785	Banana Tape Wall BTW	$0.000192	-2.63	$191.9K	$0.0002092	$0.0001924	$3.34K	$191.9K	$191.9K
5786	The Resistance Cat $RECA	$0.01951	2.65	$191.73K	$0.01982	$0.01901	$125.48	$194.38K	$191.73K
5798	Razor Network RAZOR	$0.0003391 ₿0.00000011	0.94	$190.33K ₿64.53	$0.0003391 ₿0.00000011	$0.0003359 ₿0.00000011	$8.88 ₿0.67	$339.15K ₿115	$190.33K ₿64.53
5799	Floor Protocol FLC	$0.00009001 ₿0.00000028	-10.00	$190.25K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$228.49K ₿20.79	$2.25M ₿7.01K	$190.25K ₿592.21
5800	GUARD OF DECENT GODEX	$0.00002241	4.84	$190.22K	$0.00002247	$0.00002137	$29.82	$190.22K	$190.22K
5804	Subsocial SUB	$0.0002244 ₿0.000000074	2.24	$189.77K ₿62.68	$0.0002267 ₿0.000000080	$0.0002191 ₿0.000000072	$47.2 ₿1.41	$225.42K ₿74.58	$189.77K ₿62.68
5806	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.47	$189.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$201.02K ₿76.51	$189.58K ₿75.31
5810	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01384 ₿0.00000012	$0.01277 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5811	Metavault Trade MVX	$0.07553 ₿0.000033	4.94	$189.79K ₿84.99	$0.0768 ₿0.000035	$0.07194 ₿0.000033	$322.82 ₿3.9	$302.15K ₿135.31	$189.79K ₿84.99
5825	Megalink MG8	$0.0007736	-3.63	$187.42K	$0.0008291	$0.0006693	$1.44M	$773.67K	$187.42K
5835	chaos and disorder CHAOS	$0.0001839	2.54	$185.45K	$0.0001926	$0.0001793	$3.75K	$185.45K	$185.45K
5856	BTC Standard Hashrate Token BTCST	$0.02515 ₿0.0000068	1.33	$183.32K ₿49.92	$0.0252 ₿0.0000070	$0.02425 ₿0.0000066	$52.12K ₿1.54	$377.32K ₿102.76	$183.32K ₿49.92
5865	Mittens MITTENS	$0.0001822	3.53	$182.07K	$0.0001891	$0.0001759	$647.66	$182.07K	$182.07K
5876	INSC (Ordinals) INSC	$0.008607 ₿0.0000038	41.36	$180.77K ₿81.11	$0.008821 ₿0.0000043	$0.006089 ₿0.0000034	$1.98K ₿2.02	$180.77K ₿81.11	$180.77K ₿81.11
5881	Amulet Protocol AMU	$0.0002346 ₿0.00000058	4.27	$179.84K ₿116.36	$0.0002401 ₿0.00000064	$0.0001729 ₿0.00000058	$307.96 ₿50.34	$234.65K ₿555.43	$179.84K ₿116.36
5888	SAFE DEAL SFD	$0.004664 ₿0.0000052	-14.50	$179.03K ₿180.01	$0.009147 ₿0.0000053	$0.004664 ₿0.0000052	$5.37 ₿0.38	$179.15K ₿180.14	$179.03K ₿180.01
5894	MNet Continuum NUUM	$0.001348 ₿0.00000062	3.28	$178.57K ₿0	$0.001404 ₿0.00000067	$0.001305 ₿0.00000059	$40.61K ₿2.99	$1.35M ₿625.96	$178.57K ₿0
5899	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,694.79 ₿0.052	$5,619.48 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5903	Dash 2 Trade D2T	$0.0003746 ₿0.000000059	16.95	$177.34K ₿21.78	$0.0003843 ₿0.000000058	$0.0003094 ₿0.000000056	$56.49K ₿1.24	$374.53K ₿58.31	$177.34K ₿21.78
5905	RadioShack RADIO	$0.0000516 ₿0.0000000083	4.80	$177.46K ₿28.59	$0.00005222 ₿0.0000000093	$0.00004924 ₿0.0000000082	$29.16 ₿0.09	$741.51K ₿119.46	$177.46K ₿28.59
5911	Tori the Cat TORI	$0.0001757	-2.57	$176.08K	$0.0001809	$0.0001762	$1.12K	$176.08K	$176.08K
5913	Nostra Staked STRK NSTSTRK	$0.1191 ₿0.000026	3.81	$175.95K ₿213.54	$0.1207 ₿0.000027	$0.1147 ₿0.000026	$54.89 ₿3.28	$175.95K ₿213.56	$175.95K ₿213.54
5920	Sakai Vault SAKAI	$0.04863 ₿0.000046	1.51	$174.72K ₿213.75	$0.05123 ₿0.000047	$0.04726 ₿0.000036	$60.15K ₿24.46	$388.96K ₿374.6	$174.72K ₿213.75
5921	Solve.Care SOLVE	$0.0002054 ₿0.00000037	65.35	$174.63K ₿271.81	$0.0003369 ₿0.00000037	$0.0001224 ₿0.00000035	$10.19K ₿20.05	$205.45K ₿370.31	$174.63K ₿271.81
5924	ICE Token ICE	$0.02574 ₿0.000012	-88.21	$173.69K ₿84.16	$0.2209 ₿0.000013	$0.01944 ₿0.000012	$1.85K ₿0.02	$621.76K ₿308.84	$173.69K ₿84.16
5928	Cros CROS	$0.0004315	-1.07	$173.56K	$0.0004481	$0.0004306	$297.72K	$431.39K	$173.56K
5933	TIME TIME	$0.0000003708	2.81	$172.61K	$0.0000003839	$0.0000003607	$1.17K	$172.61K	$172.61K
5940	Golden Kappa GKAPPA	$0.0000002208	3.17	$171.57K	$0.0000002248	$0.000000214	$417.48	$171.57K	$171.57K
5955	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5965	Fluffington FLUFFI	$0.0001689	-2.77	$168.94K	$0.0001849	$0.0001693	$3.28K	$168.94K	$168.94K
5970	WickedBet Casino WIK	$0.004057 ₿0.0000019	0.03	$167.92K ₿106.4	$0.004323 ₿0.0000021	$0.004017 ₿0.0000016	$2K ₿1.8	$282.04K ₿141.4	$167.92K ₿106.4
5975	TENET TENET	$0.0003973 ₿0.0000013	9.17	$167.4K ₿473.1	$0.0004002 ₿0.0000015	$0.0003549 ₿0.0000013	$220.58K ₿20.91	$476.74K ₿1.64K	$167.4K ₿473.1
5980	Keyboard Cat KEYCAT	$0.0001672 ₿0.000000011	1.67	$166.95K ₿0	$0.0001738 ₿0.000000017	$0.0001627 ₿0.000000011	$1.63K ₿1.29	$166.95K ₿12.37	$166.95K ₿0
5981	Chumbi Valley CHMB	$0.00000777 ₿0.0000000042	0.33	$166.92K ₿83.06	$0.00000809 ₿0.0000000043	$0.00000669 ₿0.0000000041	$1.56K ₿2.69	$216.84K ₿125.08	$166.92K ₿83.06
5986	Concave CNV	$0.4156 ₿0.00036	2.02	$166.65K ₿100.15	$0.4157 ₿0.00038	$0.4074 ₿0.00036	$56.35 ₿0.31	$501K ₿444.4	$166.65K ₿100.15
6007	Spintop SPIN	$0.0005444 ₿0.00000016	-1.58	$164.85K ₿45.62	$0.0005535 ₿0.00000016	$0.000544 ₿0.00000015	$720.24 ₿0.15	$396.17K ₿93.39	$164.85K ₿45.62
6009	Y2K Y2K	$0.01734 ₿0.0000045	5.35	$164.71K ₿20.11	$0.01761 ₿0.0000050	$0.01646 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
6011	Sora XOR	$0 ₿0.0000000017	-7.61	$164.59K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$17.4K ₿3.33	$164.59K ₿34.32	$164.59K ₿34.27
6012	RepubliK RPK	$0.0008183 ₿0.00000040	-16.86	$164.54K ₿80.53	$0.000999 ₿0.00000040	$0.000737 ₿0.00000038	$272.49K ₿32.09	$2.47M ₿1.21K	$164.54K ₿80.53
6027	Comsats CSAS	$0.0001611 ₿0.00000015	22.25	$161.9K ₿153.5	$0.00019 ₿0.00000015	$0.0001215 ₿0.00000013	$74.75K ₿11.31	$161.9K ₿153.5	$161.9K ₿153.5
6028	VIKITA VIKITA	$0.0001617	-0.29	$161.78K	$0.0001623	$0.0001614	$1.57	$161.78K	$161.78K
6040	Urus Token URUS	$0.3324 ₿0.000078	55.64	$160.88K ₿37.19	$0.3516 ₿0.000079	$0.2136 ₿0.000077	$6.32K ₿0.25	$331.95K ₿78.41	$160.88K ₿37.19
6047	LandRocker LRT	$0.0000687	6.89	$160.26K	$0.00006872	$0.00006145	$639.3	$687.14K	$160.26K
6048	PIZA (Ordinals) PIZA	$0.007571 ₿0.0000069	0.40	$159.01K ₿144.36	$0.007621 ₿0.0000090	$0.007411 ₿0.0000032	$10.59K ₿47.21	$159.01K ₿144.36	$159.01K ₿144.36
6058	Titan Blaze BLAZE	$0.1179	-2.56	$158.73K	$1.39	$0.1171	$1.3K	$158.73K	$158.73K
6059	Vega Protocol VEGA	$0.002557 ₿0.000011	0.83	$158.72K ₿728.14	$0.002557 ₿0.000012	$0.002513 ₿0.000011	$7 ₿12.23	$166.27K ₿776.29	$158.72K ₿728.14
6068	Exeedme XED	$0.001754 ₿0.00000078	-1.37	$157.89K ₿70.75	$0.0876 ₿0.00000080	$0.08403 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6075	Chain Guardians CGG	$0.00141 ₿0.00000069	-27.30	$157.85K ₿69.79	$0.003363 ₿0.00000070	$0.001181 ₿0.00000068	$132.8 ₿0.51	$169.28K ₿83.75	$157.85K ₿69.79
6085	Granary GRAIN	$0.000647 ₿0.00000020	-5.87	$155.32K ₿48.57	$0.0006873 ₿0.00000022	$0.0006441 ₿0.00000017	$321.65 ₿0.07	$155.32K ₿48.57	$155.32K ₿48.57
6092	Florence Finance Medici FFM	$0.000743 ₿0.0000011	3.29	$153.65K ₿97.45	$0.0007517 ₿0.0000014	$0.0007092 ₿0.0000011	$28.71 ₿4.88	$743.08K ₿1.17K	$153.65K ₿97.45
6094	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01941 ₿0.00000017	$0.01844 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6108	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02074 ₿0.00000018	$0.01928 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6111	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08492 ₿0.00000077	$0.06994 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6113	S.C. Corinthians Fan Token SCCP	$0.03534 ₿0.0000051	4.15	$151.08K ₿43.81	$0.05381 ₿0.0000055	$0.0339 ₿0.0000046	$266.3K ₿0.6	$706.94K ₿103.53	$151.08K ₿43.81
6118	Zoomer ZOOMER	$0.0003698	4.88	$150.05K	$0.0003807	$0.0003526	$1.17K	$150.05K	$150.05K
6139	White Whale WHALE	$0.0002503 ₿0.00000041	3.25	$147.66K ₿174.13	$0.0002569 ₿0.00000041	$0.0002424 ₿0.00000040	$19.88 ₿2.18	$172.42K ₿246.81	$147.66K ₿174.13
6181	Colon COLON	$0.000147	12.64	$143.28K	$0.0001481	$0.0001167	$51.94K	$143.28K	$143.28K
6184	Nodle Network NODL	$0.000143 ₿0.00000012	5.55	$142.1K ₿460.54	$0.0001563 ₿0.00000013	$0.0001232 ₿0.00000012	$87.75K ₿2.13	$299.25K ₿1.11K	$142.1K ₿460.54
6185	GUA GUA	$0.00002284	0.43	$142.68K	$0.00002284	$0.00002273	$10.59	$142.68K	$142.68K
6199	Gamestarter GAME	$0.001992 ₿0.0000029	-0.24	$141.43K ₿90.72	$0.002185 ₿0.0000030	$0.001992 ₿0.0000028	$260.21K ₿2.67	$199.24K ₿298.23	$141.43K ₿90.72
6208	Omega OMEGA	$0.0001411	3.54	$139.74K	$0.000145	$0.0001363	$456.05	$139.74K	$139.74K
6213	Vibing Cat VCAT	$0.1151 ₿0.000046	5.56	$139.43K ₿0	$0.1172 ₿0.000056	$0.109 ₿0.000041	$1.15K ₿1.29	$139.43K ₿57.83	$139.43K ₿0
6219	Kamala Horris KAMA	$0.0001413	2.85	$140.74K	$0.0001864	$0.0001374	$46.34K	$140.74K	$140.74K
6233	Holograph HLG	$0.00009126	-11.33	$139.17K	$0.0001155	$0.00009066	$180.91K	$910.86K	$139.17K
6242	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4258 ₿0.0000038	$0.4094 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}