Pagina dei risultati 26 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8034	KAP Games KAP	$0.0005071 ₿0.0000019	0.59	$64.47K ₿243.86	$0.2082 ₿0.0000020	$0.1928 ₿0.0000018	$12.64 ₿3.05	$507.11K ₿1.92K	$64.47K ₿243.86
8040	Golden Kappa GKAPPA	$0.00000008207	-4.06	$63.83K	$0.00000008642	$0.0000000801	$694.73	$63.83K	$63.83K
8041	MILKBAG MILKBAG	$0.00006849	-6.39	$63.78K	$0.00007432	$0.00006852	$510.56	$63.78K	$63.78K
8046	Reboot GG	$0.0003861 ₿0.00000098	-5.55	$63.6K ₿161.99	$0.0004153 ₿0.0000011	$0.0003865 ₿0.00000098	$1.04 ₿9.96	$386.54K ₿984.43	$63.6K ₿161.99
8058	Good Games Guild GGG	$0.001587 ₿0.0000015	-4.30	$63.25K ₿61.81	$0.001671 ₿0.0000015	$0.001581 ₿0.0000015	$9.9K ₿4.93	$158.13K ₿154.53	$63.25K ₿61.81
8065	LIT LIT	$0.00000123 ₿0.00000000061	-0.99	$62.87K ₿31.36	$0.0000637 ₿0.00000000062	$0.00006231 ₿0.00000000060	$95.52 ₿0.01	$123.03K ₿61.37	$62.87K ₿31.36
8084	Picasso PICA	$0.00000677 ₿0.00000016	-5.30	$62.34K ₿788.57	$0.00000733 ₿0.00000017	$0.00000668 ₿0.00000015	$60.43 ₿12.47	$67.55K ₿1.69K	$62.34K ₿788.57
8094	Moxie MOXIE	$0.00001108	-6.81	$61.73K	$0.00001188	$0.00001084	$76.11	$109.29K	$61.73K
8117	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.51 ₿0.000014	$1.45 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8120	Cros CROS	$0.0001503	-26.00	$60.47K	$0.0002068	$0.0001502	$147.67K	$150.3K	$60.47K
8123	WickedBet Casino WIK	$0.002033 ₿0.0000019	-5.80	$60.33K ₿106.4	$0.002197 ₿0.0000021	$0.002035 ₿0.0000016	$467.8 ₿1.8	$141.17K ₿141.4	$60.33K ₿106.4
8162	Etherland ELAND	$0.001435 ₿0.0000017	-5.20	$58.76K ₿72.2	$0.001529 ₿0.0000022	$0.001437 ₿0.0000016	$2 ₿4.47	$58.96K ₿73.32	$58.76K ₿72.2
8179	AlphPad APAD	$0.000678	6.04	$58.38K	$0.0006964	$0.0006394	$19.41	$67.81K	$58.38K
8196	earl EARL	$0.00005773	-5.01	$57.7K	$0.0005309	$0.00005704	$194.03	$57.7K	$57.7K
8226	DUST Protocol DUST	$0.001704 ₿0.0000042	-7.36	$56.61K ₿141.44	$0.001875 ₿0.0000043	$0.001521 ₿0.0000040	$226.39K ₿1.11	$56.61K ₿141.44	$56.61K ₿141.44
8244	Flavia Is Online FLAVIA	$0.00005615	-5.12	$56.12K	$0.00006018	$0.00005496	$14.61	$56.12K	$56.12K
8262	suwi SUWI	$0.00005534	-5.54	$55.54K	$0.00005924	$0.00005431	$481.64	$55.54K	$55.54K
8264	Privapp Network BPRIVA	$0.01728 ₿0.000030	-2.94	$55.47K ₿15.28	$3.27 ₿0.000031	$2.98 ₿0.000029	$7.73 ₿5.08	$172.8K ₿61.13	$55.47K ₿15.28
8299	ROCK ROCK	$0.00005476	-0.05	$54.77K	$0.00005564	$0.00005365	$52.32K	$54.77K	$54.77K
8332	Shezmu SHEZMU	$0.03328 ₿0.00012	-21.02	$53.27K ₿27.2	$0.04285 ₿0.00015	$0.03331 ₿0.00011	$1.66K ₿2.03	$56.76K ₿53.42	$53.27K ₿27.2
8382	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004375 ₿0.000000042	$0.003816 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8386	Zoomer ZOOMER	$0.0001258	-5.80	$51.04K	$0.0001351	$0.0001233	$49.27	$51.04K	$51.04K
8388	RepubliK RPK	$0.0002578 ₿0.00000040	17.26	$51.57K ₿80.53	$0.0002697 ₿0.00000040	$0.0001957 ₿0.00000038	$741.6 ₿32.09	$773.62K ₿1.21K	$51.57K ₿80.53
8404	Bitrock BROCK	$0.0005096 ₿0.0000026	-4.66	$51K ₿266.13	$0.0005439 ₿0.0000029	$0.0005099 ₿0.0000026	$77.26 ₿3.25	$51K ₿266.13	$51K ₿266.13
8408	Hiblocks HIBS	$0.000004279 ₿0.0000000018	-1.81	$50.68K ₿21.98	$0.000004359 ₿0.0000000019	$0.000004269 ₿0.0000000018	$24.56K ₿0.46	$85.36K	$50.68K ₿21.98
8429	Andy ANDY	$0.00000501	-6.43	$50.05K	$0.000005419	$0.00000501	$55.17	$50.05K	$50.05K
8452	Dragon Sun DRGN	$0.00004932	0.48	$49.33K	$0.00004978	$0.00004903	$1.86	$49.33K	$49.33K
8492	BHNetwork BHAT	$0.0004907 ₿0.00000018	-3.66	$48.04K ₿39.84	$0.000516 ₿0.00000020	$0.0004841 ₿0.00000018	$31.19 ₿1	$48.04K ₿39.91	$48.04K ₿39.84
8496	Grizzly Honey GHNY	$0.0294 ₿0.000039	-4.81	$48.22K ₿52.04	$0.03124 ₿0.000039	$0.0294 ₿0.000037	$162.55 ₿0.25	$48.22K ₿52.04	$48.22K ₿52.04
8517	BABYTRUMP BABYTRUMP	$0.001202 ₿0.00000058	-2.20	$47.72K ₿23.19	$0.00125 ₿0.00000065	$0.001189 ₿0.00000057	$2.25 ₿0.34	$47.72K ₿23.19	$47.72K ₿23.19
8527	Petunia PETUNIA	$0.00004746	-7.83	$47.35K	$0.00005149	$0.00004745	$41.56K	$47.35K	$47.35K
8536	Love Monster LOVE	$0.00001042	-0.66	$46.89K	$0.00001064	$0.00001009	$10.08K	$46.89K	$46.89K
8543	BABA BABA	$0.00004671 ₿0.000000047	-1.57	$46.72K ₿0	$0.004914 ₿0.000000047	$0.00452 ₿0.000000044	$61.55 ₿0.62	$46.72K ₿47.13	$46.72K ₿0
8577	EmerCoin EMC	$0.000954 ₿0.00000010	0.67	$45.91K ₿5.11	$0.0009614 ₿0.	$0.0009477 ₿0.	$0.18 ₿0	$954.06K ₿106.19	$45.91K ₿5.11
8579	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,350.32 ₿0.052	$5,279.56 ₿0.051	$1.3 ₿0	$45.79K ₿472.57	$45.79K ₿472.57
8595	Meta Apes PEEL PEEL	$0.0002581 ₿0.00000027	-14.43	$45.49K ₿47.9	$0.03413 ₿0.00000033	$0.02738 ₿0.00000026	$7.47 ₿0	$52.57K ₿19.07	$45.49K ₿47.9
8596	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8610	MangoMan Intelligent MMIT	$0.000000000247 ₿0.00000000000097	-8.62	$45.03K ₿177.77	$0.000000000296 ₿0.00000000000097	$0.000000000247 ₿0.00000000000094	$443.17 ₿55.01	$518.9K ₿2.05K	$45.03K ₿177.77
8689	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.38	$42.71K ₿125.93	$0.0003652 ₿0.0000044	$0.0003574 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.71K ₿125.93
8778	PolkaBridge PBR	$0.0005639 ₿0.00000098	2.39	$40.71K ₿71.06	$0.12 ₿0.0000011	$0.09789 ₿0.00000095	$17.75 ₿19.14	$42.25K ₿73.98	$40.71K ₿71.06
8783	INU INU	$0.00004067	-5.67	$40.68K	$0.00004381	$0.00003988	$112.07	$40.68K	$40.68K
8805	neversol NEVER	$0.0000005019 ₿0.0000000027	-6.79	$40.15K ₿214.75	$0.0000005851 ₿0.0000000029	$0.0000005057 ₿0.0000000027	$1.82K ₿41.04	$50.57K ₿270.5	$40.15K ₿214.75
8818	Viberate VIB	$0.0002191 ₿0.0000017	-68.69	$40.01K ₿319.99	$0.0006998 ₿0.0000018	$0.0002065 ₿0.0000016	$277.59 ₿76.76	$43.83K ₿350.55	$40.01K ₿319.99
8840	theydontloveyoulikeiloveyou WAIT	$0.00003962	0	$39.6K	$0	$0	$3.63	$39.6K	$39.6K
8857	BloodLoop $BLS	$0.0008067	-4.11	$39.2K	$0.0009085	$0.0008034	$22.63K	$282.36K	$39.2K
8876	OccamFi OCC	$0.001531 ₿0.0000032	2.12	$38.86K ₿82.56	$0.002299 ₿0.0000037	$0.001489 ₿0.0000032	$868.91 ₿1.5	$152.37K ₿323.76	$38.86K ₿82.56
8881	RAI Finance SOFI	$0.00007652 ₿0.00000045	-3.39	$38.81K ₿233.47	$0.0000809 ₿0.00000048	$0.00006697 ₿0.00000045	$613.84 ₿18.95	$76.52K ₿460.33	$38.81K ₿233.47
8949	MetaTrace TRC	$0.0001059 ₿0.00000049	1.22	$37.67K ₿91.06	$0.0001059 ₿0.00000050	$0.00009605 ₿0.00000048	$435.05 ₿3.36	$529.46K ₿2.5K	$37.67K ₿91.06
8992	StakeLayer STAKELAYER	$0.00003714	-0.75	$36.7K	$0.00003742	$0.0000371	$20.03	$154.9K	$36.7K
8994	Lonk LONK	$0.0000001102 ₿0.00000000014	-2.91	$36.68K ₿49.21	$0.0000001144 ₿0.00000000016	$0.0000001069 ₿0.00000000014	$11.77 ₿0.58	$41.53K ₿55.71	$36.68K ₿49.21
9006	Kine Protocol KINE	$0.001799 ₿0.0000030	-10.02	$36.37K ₿62.14	$0.001999 ₿0.0000031	$0.001769 ₿0.0000029	$106.48 ₿2.04	$179.92K ₿307.46	$36.37K ₿62.14
9016	The Professor LAB	$0.00003617	0.97	$36.17K	$0.00003643	$0.00003512	$93.24	$36.17K	$36.17K
9075	Young Boys Fan Token YBO	$0.0291 ₿0.0000065	-1.55	$34.86K ₿12.5	$0.02962 ₿0.0000071	$0.02906 ₿0.0000063	$64.15 ₿0	$145.52K ₿32.97	$34.86K ₿12.5
9087	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06788 ₿0.00000066	$0.06358 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9104	Mozaic MOZ	$0.0002284 ₿0.00000067	-2.62	$34.38K ₿61.72	$0.0002421 ₿0.00000070	$0.0002239 ₿0.00000065	$38.05 ₿0	$171.15K ₿615.45	$34.38K ₿61.72
9109	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03614 ₿0.00000035	$0.03432 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9123	FOAM FOAM	$0.0000955 ₿0.00000061	-0.41	$33.94K ₿219.53	$0.00009789 ₿0.00000063	$0.00009589 ₿0.00000061	$37.9 ₿0.01	$95.5K ₿617.77	$33.94K ₿219.53
9204	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9310	VIKITA VIKITA	$0.00003091	0	$30.91K	$0	$0	$31.76	$30.91K	$30.91K
9328	Param PARAM	$0.000118	-3.81	$30.58K	$0.0001232	$0.0001175	$43.47	$236.17K	$30.58K
9358	APES APES	$0.00002998	-4.92	$30.07K	$0.00003208	$0.00002945	$8.74	$30.07K	$30.07K
9362	TOPIA TOPIA	$0.00001819 ₿0.0000010	-48.03	$29.98K ₿909.09	$0.00003551 ₿0.0000011	$0.00001817 ₿0.0000010	$2.68K ₿5.14	$90.99K ₿5.16K	$29.98K ₿909.09
9390	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001375 ₿0.000000013	$0.001221 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9402	MindAI MDAI	$0.03189 ₿0.00015	-0.89	$29.42K ₿149.04	$0.03278 ₿0.00017	$0.03184 ₿0.00014	$6.43 ₿1.89	$31.9K ₿155.12	$29.42K ₿149.04
9411	Cats N Cars CNC	$0.00004038	-4.68	$29.13K	$0.00004245	$0.0000394	$12.12	$40.39K	$29.13K
9423	Predict Crypto PREAI	$0.00000339	-5.35	$28.92K	$0.00000365	$0.0000034	$110.49	$28.92K	$28.92K
9459	Smilek SMILEK	$0.00000001416 ₿0.000000000078	-4.98	$28.48K ₿156.19	$0.00000001508 ₿0.000000000086	$0.00000001394 ₿0.000000000053	$106.88 ₿2.85	$28.48K ₿156.19	$28.48K ₿156.19
9479	Quasar QUASAR	$0.00002811	-1.04	$28.11K	$0.0000286	$0.00002737	$5.26	$28.11K	$28.11K
9506	Moth MOTH	$0.00002763	-1.51	$27.64K	$0.00002807	$0.0000271	$52.56	$27.64K	$27.64K
9507	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9547	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007985 ₿0.0000000077	$0.0006225 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9688	Etheism E	$25.06	0	$25.06K	$0	$0	$97.35	$25.06K	$25.06K
9702	YOUNES YOUNES	$0.00002483	-1.16	$24.83K	$0.00002534	$0.00002423	$4.07	$24.83K	$24.83K
9728	Wasder WAS	$0.00004097 ₿0.00000026	-0.08	$24.46K ₿156.18	$0.00004102 ₿0.00000027	$0.00004094 ₿0.00000025	$56.44K ₿15.35	$40.97K ₿261.58	$24.46K ₿156.18
9749	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02645 ₿0.00000025	$0.02433 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9772	Mean DAO MEAN	$0.000121 ₿0.00000043	0.24	$23.71K ₿84.46	$0.0001212 ₿0.00000045	$0.0001197 ₿0.00000042	$36.66 ₿1.2	$25.42K ₿90.78	$23.71K ₿84.46
9780	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4513 ₿0.0000044	$0.4349 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9782	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004459 ₿0.0000000043	$0.0004268 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9830	Vela Token VELA	$0.001363 ₿0.000010	-1.07	$22.92K ₿194.18	$0.001377 ₿0.000011	$0.001364 ₿0.000010	$17.96 ₿14.45	$47.71K ₿195.5	$22.92K ₿194.18
9885	Dojo Protocol DOAI	$0.00004966	-3.47	$22.32K	$0.00005356	$0.00004606	$9.85K	$49.66K	$22.32K
9893	Justice for Pnut and Fred JUSTICE	$0.00002237	-4.38	$21.92K	$0.00002373	$0.00002192	$1.9	$21.92K	$21.92K
9949	VENKO $VENKO	$0.00000003615	0.95	$21.59K	$0.00000003695	$0.00000003581	$8.23	$36.15K	$21.59K
9986	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
10030	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1631 ₿0.0000015	$0.1425 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10100	Angola AGLA	$0.00004008 ₿0.00000035	17.81	$19.97K ₿176.95	$0.00004849 ₿0.00000039	$0.00003232 ₿0.00000034	$30.58K ₿8.38	$119.94K ₿1.06K	$19.97K ₿176.95
10145	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10162	AngelBlock THOL	$0.00007852 ₿0.00000068	-1.51	$19.29K ₿115.72	$0.00008079 ₿0.00000070	$0.00007852 ₿0.00000067	$385.61 ₿1.11	$31.41K ₿272.04	$19.29K ₿115.72
10228	Buttercat BUTT	$0.0000186	0	$18.61K	$0	$0	$4.97	$18.61K	$18.61K
10295	PUNK SPUNK	$0.0001882	0	$17.98K	$0	$0	$832.78	$17.98K	$17.98K
10303	Bonsai3 SEED	$0.00003394 ₿0.00000018	-4.89	$17.93K ₿69.38	$0.02034 ₿0.00000019	$0.0193 ₿0.00000018	$312.66 ₿0.23	$33.95K ₿188.19	$17.93K ₿69.38
10315	MetalCore MCG	$0.00004365	0.01*	$17.84K	$0.00004365	$0.00004365	$52.65	$17.84K	$17.84K
10357	MUNCAT MUNCAT	$0.00001747	-1.95	$17.48K	$0.00001785	$0.00001732	$14.96	$17.48K	$17.48K
10414	Hector Network HEC	$0.007017 ₿0.00010	-16.31	$17.02K ₿250.89	$0.008385 ₿0.00010	$0.007128 ₿0.00010	$1.01 ₿0	$22.21K ₿327.36	$17.02K ₿250.89
10469	Sensi SENSI	$0.00006943 ₿0.00000011	-9.33	$16.61K ₿24.55	$0.00007731 ₿0.00000011	$0.00006949 ₿0.00000011	$202.65 ₿0	$17.01K ₿28.24	$16.61K ₿24.55
10584	Comsats CSAS	$0.00001576 ₿0.00000015	-12.40	$15.76K ₿153.5	$0.000019 ₿0.00000015	$0.00001435 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10603	FAML FAML	$0.00001565	0	$15.65K	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$15.65K	$15.65K
10620	Baklava BAVA	$0.00002371 ₿0.0000011	-4.75	$15.52K ₿0	$0.00002629 ₿0.0000011	$0.0000237 ₿0.0000011	$83.75 ₿0.19	$23.71K ₿741.84	$15.52K ₿0
10655	GooseFX GOFX	$0.0000403 ₿0.00000042	1.24	$15.24K ₿126.76	$0.04507 ₿0.00000043	$0.04289 ₿0.00000041	$2.7 ₿0.24	$28.02K ₿295.62	$15.24K ₿126.76
10691	SAFE DEAL SFD	$0.0004231 ₿0.0000052	44.21	$16.24K ₿180.01	$0.0003935 ₿0.0000053	$0.0001045 ₿0.0000052	$0.7 ₿0.38	$16.25K ₿180.14	$16.24K ₿180.01
10744	Sora XOR	$0 ₿0.0000000017	-58.21	$14.55K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.45K ₿3.33	$15.14K ₿34.32	$14.55K ₿34.27
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}