Page de résultats 26 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3005)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10223	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10275	Shezmu SHEZMU	$0.008662 ₿0.000000094	-2.20	$17.31K ₿0.19	$0.008863 ₿0.000000096	$0.008597 ₿0.000000094	$7.28 ₿0	$18.22K ₿0.2	$17.31K ₿0.19
10320	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10425	Holograph HLG	$0.00001045 ₿0.00000000011	-28.02	$15.95K ₿0.18	$0.00001452 ₿0.00000000015	$0.00001044 ₿0.00000000011	$161.66 ₿0	$104.39K ₿1.16	$15.95K ₿0.18
10447	Dojo Protocol DOAI	$0.00003529 ₿0.00000000039	-1.89	$15.9K ₿0.18	$0.00003707 ₿0.00000000040	$0.00003469 ₿0.00000000038	$11.47K ₿0.13	$35.38K ₿0.39	$15.9K ₿0.18
10479	Badmad Robots METAL	$0.00002008 ₿0.00000000021	-44.61	$15.68K ₿0.17	$0.00003626 ₿0.00000000038	$0.00001923 ₿0.00000000021	$1.85K ₿0.02	$55.23K ₿0.59	$15.68K ₿0.17
10558	Bonsai3 SEED	$0.00002854 ₿0.00000000029	0	$15.08K ₿0.16	$0	$0	$105.73 ₿0	$28.54K ₿0.3	$15.08K ₿0.16
10565	TOPIA TOPIA	$0.00000969 ₿0.00000000010	-6.05	$15.07K ₿0.17	$0.0000103 ₿0.00000000011	$0.00000972 ₿0.00000000010	$14.25 ₿0	$48.43K ₿0.54	$15.07K ₿0.17
10612	Moxie MOXIE	$0.00000265 ₿0.000000000029	-8.27	$14.76K ₿0.16	$0.00000291 ₿0.000000000031	$0.00000265 ₿0.000000000029	$22.91 ₿0	$26.13K ₿0.29	$14.76K ₿0.16
10624	Quasar QUASAR	$0.00001464 ₿0.00000000015	0	$14.63K ₿0.15	$0	$0	$1.46K ₿0.02	$14.63K ₿0.15	$14.63K ₿0.15
10680	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0	$0	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
10723	GooseFX GOFX	$0.00003685 ₿0.00000000040	0	$13.93K ₿0.15	$0	$0	$10.51 ₿0	$25.62K ₿0.28	$13.93K ₿0.15
10738	DUST Protocol DUST	$0.000415 ₿0.0000000046	-10.59	$13.82K ₿0.15	$0.0004951 ₿0.0000000053	$0.0004089 ₿0.0000000045	$203.81K ₿2.26	$13.82K ₿0.15	$13.82K ₿0.15
10825	Decentralized ETF DETF	$0.0001321 ₿0.0000000014	36.00	$13.21K ₿0.15	$0.0001325 ₿0.0000000014	$0.00009671 ₿0.0000000010	$207.09 ₿0	$13.21K ₿0.15	$13.21K ₿0.15
10851	ROCK ROCK	$0.0006903 ₿0.0000000075	0	$13.06K ₿0.14	$0	$0	$9.39 ₿0	$14.5K ₿0.16	$13.06K ₿0.14
10860	Panda Swap PANDA	$0.00001463 ₿0.00000000016	-19.78	$13K ₿0.14	$0.00001836 ₿0.00000000019	$0.00001462 ₿0.00000000016	$533.88 ₿0.01	$13K ₿0.14	$13K ₿0.14
10870	Buttercat BUTT	$0.00001294 ₿0.00000000013	0	$12.95K ₿0.13	$0	$0	$93.63 ₿0	$12.95K ₿0.13	$12.95K ₿0.13
10919	Angola AGLA	$0.00002536 ₿0.00000000028	0.71	$12.57K ₿0.14	$0.0000261 ₿0.00000000028	$0.00002398 ₿0.00000000025	$19.59K ₿0.22	$75.53K ₿0.84	$12.57K ₿0.14
10922	AngelBlock THOL	$0.00005128 ₿0.00000000060	0	$12.61K ₿0.15	$0	$0	$0 ₿0	$20.52K ₿0.24	$12.61K ₿0.15
11025	Lovely Inu finance LOVELY	$0.00000403 ₿0.000000000044	0.11	$12.01K ₿0.13	$0.00000405 ₿0.000000000044	$0.000004019 ₿0.000000000043	$4.94 ₿0	$40.26K ₿0.44	$12.01K ₿0.13
11139	FAML FAML	$0.00001143 ₿0.00000000012	0	$11.43K ₿0.12	$0	$0	$9.9 ₿0	$11.43K ₿0.12	$11.43K ₿0.12
11156	Megalink MG8	$0.00004683 ₿0.00000000052	2.32	$11.35K ₿0.13	$0.00005683 ₿0.00000000062	$0.00004463 ₿0.00000000048	$12.51K ₿0.14	$46.85K ₿0.52	$11.35K ₿0.13
11323	Matr1x Fire FIRE	$0.0001576 ₿0.0000000017	-11.80	$10.52K ₿0.12	$0.0001893 ₿0.0000000020	$0.0001572 ₿0.0000000017	$3.26K ₿0.04	$152.23K ₿1.69	$10.52K ₿0.12
11449	Cyberpunk City CYBER	$0.0002655 ₿0.0000000029	0.51	$9.95K ₿0.11	$0.0002702 ₿0.0000000029	$0.0002621 ₿0.0000000028	$0.18 ₿0	$24.95K ₿0.27	$9.95K ₿0.11
11489	Veloce VEXT	$0.00003259 ₿0.00000000036	-0.85	$9.75K ₿0.11	$0.00003288 ₿0.00000000036	$0.00003287 ₿0.00000000036	$49.98 ₿0	$9.78K ₿0.11	$9.75K ₿0.11
11645	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11722	Dechat DECHAT	$0.002306 ₿0.000000025	-9.39	$8.54K ₿0.09	$0.002562 ₿0.000000027	$0.002057 ₿0.000000022	$196.96 ₿0	$57.67K ₿0.64	$8.54K ₿0.09
11747	TrainingDietMax TDM	$0.00008917 ₿0.00000000093	0	$8.46K ₿0.09	$0	$0	$9.55 ₿0	$8.46K ₿0.09	$8.46K ₿0.09
11845	Abi ABI	$0.000007989 ₿0.000000000090	-6.30	$8K ₿0.09	$0.000008549 ₿0.000000000092	$0.000007999 ₿0.000000000088	$191.93 ₿0	$8K ₿0.09	$8K ₿0.09
11880	Drunk Chicken Centipede DCC	$0.000007839 ₿0.000000000086	-4.66	$7.83K ₿0.09	$0.00000824 ₿0.000000000088	$0.000007819 ₿0.000000000085	$26.27 ₿0	$7.83K ₿0.09	$7.83K ₿0.09
12001	BloodLoop $BLS	$0.0001505 ₿0.0000000016	10.58	$7.32K ₿0.08	$0.0001703 ₿0.0000000018	$0.0001361 ₿0.0000000014	$5.5K ₿0.06	$52.7K ₿0.58	$7.32K ₿0.08
12031	Mute MUTE	$0.00018 ₿0.0000000020	-27.35	$7.23K ₿0.08	$0.0002479 ₿0.0000000026	$0.0001807 ₿0.0000000020	$526.11 ₿0.01	$7.23K ₿0.08	$7.23K ₿0.08
12036	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12188	Pojak PJ	$0.000007009 ₿0.000000000078	-4.09	$6.63K ₿0.07	$0.000007469 ₿0.000000000080	$0.000007029 ₿0.000000000077	$3.92K ₿0.04	$6.63K ₿0.07	$6.63K ₿0.07
12209	Giddy GIDDY	$0.000006559 ₿0.000000000068	0	$6.56K ₿0.07	$0	$0	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12507	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12670	Mean DAO MEAN	$0.00002464 ₿0.00000000027	-0.74	$4.82K ₿0.05	$0.00002481 ₿0.00000000027	$0.00002318 ₿0.00000000025	$129.84 ₿0	$5.17K ₿0.06	$4.82K ₿0.05
12692	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	-0.08	$4.71K ₿0.05	$0.00000474 ₿0.000000000051	$0.000004709 ₿0.000000000050	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12704	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12835	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
12929	SAFE DEAL SFD	$0.0001012 ₿0.0000000011	-7.16	$3.89K ₿0.04	$0.0001091 ₿0.0000000011	$0.00009147 ₿0.00000000099	$4.76 ₿0	$3.89K ₿0.04	$3.89K ₿0.04
12966	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.76K ₿0.04	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.76K ₿0.04
13006	Arix ARIX	$0.0003699 ₿0.0000000040	-0.83	$3.72K ₿0.04	$0.0003767 ₿0.0000000041	$0.0003575 ₿0.0000000038	$51.43K ₿0.57	$38.4K ₿0.41	$3.72K ₿0.04
13197	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13234	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13328	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13375	LitLab Games LITT	$0.00000001688 ₿0.00000000000021	-66.61	$13.95 ₿0	$0.00000005454 ₿0.00000000000059	$0.00000001658 ₿0.00000000000018	$143.31K ₿1.59	$45.57 ₿0	$13.95 ₿0
13391	Ooki OOKI	$0.000000000003 ₿0.000000000000000037	0	$0.03 ₿0	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000037	$23.13 ₿0	$19.63K ₿0.21	$0.03 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00000971 ₿0.00000000010	-19.99	$0 ₿0	$0.00001275 ₿0.00000000013	$0.000009619 ₿0.00000000010	$8.75K ₿0.1	$1.04 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.000004089 ₿0.000000000045	-5.16	$0 ₿0	$0.00000457 ₿0.000000000049	$0.00000406 ₿0.000000000044	$3.06K ₿0.03	$2.51M ₿27.68	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001285 ₿0.000000014	24.61	$0 ₿0	$0.001293 ₿0.000000014	$0.001031 ₿0.000000011	$182.52 ₿0	$11.43M ₿126.56	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.58M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004596 ₿0.000000049	-1.26	$0 ₿0	$0.005068 ₿0.000000055	$0.00448 ₿0.000000049	$4.55K ₿0.05	$4.6M ₿49.79	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001356 ₿0.000000015	-3.24	$0 ₿0	$0.001404 ₿0.000000015	$0.001363 ₿0.000000015	$1.4 ₿0	$135.65K ₿1.51	$0 ₿0
—	Bridge Oracle BRG	$0.0001078 ₿0.0000000011	-5.24	$0 ₿0	$0.0001149 ₿0.0000000012	$0.0001062 ₿0.0000000011	$1.57K ₿0.01	$1.08M ₿11.87	$0 ₿0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,458.64 ₿0.016	-4.43	$0 ₿0	$1,527.99 ₿0.016	$1,452.68 ₿0.016	$93.33K ₿1.07	$142.48M ₿1.58K	$0 ₿0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	Project89 [OLD] PROJECT89	$0.00007187 ₿0.00000000079	-2.49	$0 ₿0	$0.00007436 ₿0.00000000080	$0.00007101 ₿0.00000000078	$616.21 ₿0.01	$70.99K ₿0.8	$0 ₿0
—	SpaceN SN	$0.1984 ₿0.0000021	-22.46	$0 ₿0	$0.258 ₿0.0000027	$0.1958 ₿0.0000021	$12.24K ₿0.13	$198.41M ₿2.2K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Centrifuge CFG	$0.1205 ₿0.0000013	-4.96	$0 ₿0	$0.1278 ₿0.0000013	$0.1203 ₿0.0000013	$37.45K ₿0.42	$69.49M ₿769.45	$0 ₿0
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Holdstation [OLD] HOLD	$0.6622 ₿0.0000073	-2.52	$0 ₿0	$0.6806 ₿0.0000073	$0.6592 ₿0.0000072	$251.78K ₿2.73	$19.87M ₿220.38	$0 ₿0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	0	$411K ₿15.2	$0 ₿0.	$0 ₿0.	$28.82K ₿0	$887.25K ₿32.82	$411K ₿15.2
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}