Page de résultats 26 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3006)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8241	Meta Apes PEEL PEEL	$0.0003119 ₿0.00000027	-0.57	$54.98K ₿47.9	$0.0003141 ₿0.00000033	$0.0003109 ₿0.00000026	$48.68 ₿0	$63.52K ₿19.07	$54.98K ₿47.9
8246	BHNetwork BHAT	$0.0005717 ₿0.00000018	-0.31	$54.98K ₿39.84	$0.0005815 ₿0.00000020	$0.0005538 ₿0.00000018	$56.23 ₿1	$54.98K ₿39.91	$54.98K ₿39.84
8252	ROCK ROCK	$0.00005492	1.72	$55.19K	$0.00005563	$0.00005365	$51.59K	$55.19K	$55.19K
8265	suwi SUWI	$0.00005474	-3.99	$54.73K	$0.000057	$0.00005394	$285.76	$54.73K	$54.73K
8282	earl EARL	$0.00005415	-5.69	$54.12K	$0.00005742	$0.00005327	$1.44	$54.12K	$54.12K
8330	Wombat WOMBAT	$0.00001629 ₿0.000000038	-6.51	$52.22K ₿123.69	$0.00442 ₿0.000000042	$0.003856 ₿0.000000037	$1.55 ₿3.17	$162.94K ₿385.98	$52.22K ₿123.69
8340	Dragon Sun DRGN	$0.00005188	0	$51.89K	$0	$0	$37.09	$51.89K	$51.89K
8358	MILKBAG MILKBAG	$0.00005573	-1.20	$51.38K	$0.00005838	$0.0000442	$3.85K	$51.38K	$51.38K
8381	Shezmu SHEZMU	$0.03143 ₿0.00012	-8.82	$50.71K ₿27.2	$15.86 ₿0.00015	$12.08 ₿0.00011	$14.86 ₿2.03	$54K ₿53.42	$50.71K ₿27.2
8394	Viberate VIB	$0.0002753 ₿0.0000017	0.10	$50.26K ₿319.99	$0.0002774 ₿0.0000018	$0.000275 ₿0.0000016	$19.96 ₿76.76	$55.06K ₿350.55	$50.26K ₿319.99
8421	Juice Finance JUICE	$0.00006085 ₿0.0000022	-14.46	$49.68K ₿0	$0.00007344 ₿0.0000025	$0.00005773 ₿0.0000022	$23K ₿25.86	$60.88K ₿2.39K	$49.68K ₿0
8433	Bitrock BROCK	$0.0004912 ₿0.0000026	-2.91	$49.12K ₿266.13	$0.0005106 ₿0.0000029	$0.0004854 ₿0.0000026	$9.3 ₿3.25	$49.12K ₿266.13	$49.12K ₿266.13
8438	Grizzly Honey GHNY	$0.02984 ₿0.000039	-4.74	$48.93K ₿52.04	$0.0315 ₿0.000039	$0.02982 ₿0.000037	$577.29 ₿0.25	$48.93K ₿52.04	$48.93K ₿52.04
8439	Meta Monopoly MONOPOLY	$0.00004885	0.36	$48.85K	$0.00004906	$0.00004829	$1.27K	$48.85K	$48.85K
8440	DeFi Yield Protocol DYP	$0.003131 ₿0.0000054	-8.13	$48.74K ₿110.43	$0.03764 ₿0.0000059	$0.003131 ₿0.0000054	$523.52 ₿7.71	$78.17K ₿138.43	$48.74K ₿110.43
8446	Hiblocks HIBS	$0.000004099 ₿0.0000000018	-0.08	$48.67K ₿21.98	$0.00000415 ₿0.0000000019	$0.000004079 ₿0.0000000018	$25.08K ₿0.46	$81.97K	$48.67K ₿21.98
8457	AlphPad APAD	$0.0005599	-4.89	$48.21K	$0.0005999	$0.0005597	$6.59K	$56K	$48.21K
8480	BABYTRUMP BABYTRUMP	$0.001199 ₿0.00000058	-3.60	$47.56K ₿23.19	$0.00125 ₿0.00000065	$0.001185 ₿0.00000057	$23.71 ₿0.34	$47.56K ₿23.19	$47.56K ₿23.19
8481	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.3 ₿0.000031	$3.01 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8490	Petunia PETUNIA	$0.00004709	-0.85	$46.99K	$0.0000475	$0.00004708	$40.83K	$46.99K	$46.99K
8491	Eclipse Fi ECLIP	$0.0003593 ₿0.0000043	-0.06	$46.98K ₿125.93	$0.457 ₿0.0000044	$0.4404 ₿0.0000042	$4.43 ₿1.37	$107.82K ₿1.29K	$46.98K ₿125.93
8496	Andy ANDY	$0.000004689	-2.43	$46.81K	$0.00000484	$0.00000466	$1.77	$46.81K	$46.81K
8523	Zoomer ZOOMER	$0.0001137	-8.75	$46.03K	$0.0001246	$0.0001122	$21.32	$46.03K	$46.03K
8529	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,405.64 ₿0.052	$5,334.16 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8544	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8555	RealGoat RGOAT	$0.000000002151	1.62	$45.19K	$0.000000002172	$0.000000002117	$135.07	$45.19K	$45.19K
8560	EmerCoin EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8568	FOAM FOAM	$0.0001264 ₿0.00000061	-2.82	$44.94K ₿219.53	$0.0659 ₿0.00000063	$0.06392 ₿0.00000061	$153.3 ₿0.01	$126.45K ₿617.77	$44.94K ₿219.53
8578	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06233 ₿0.00000060	$0.05833 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8585	MangoMan Intelligent MMIT	$0.000000000244 ₿0.00000000000097	-2.39	$44.54K ₿177.77	$0.000000000252 ₿0.00000000000097	$0.000000000244 ₿0.00000000000094	$4.15 ₿55.01	$513.25K ₿2.05K	$44.54K ₿177.77
8614	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$0 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8645	Cros CROS	$0.0001074	0.37	$43.17K	$0.0001089	$0.00009857	$38.26K	$107.3K	$43.17K
8655	neversol NEVER	$0.0000005458 ₿0.0000000027	-6.10	$42.97K ₿214.75	$0.0000005813 ₿0.0000000029	$0.000000537 ₿0.0000000027	$146.98 ₿41.04	$54.13K ₿270.5	$42.97K ₿214.75
8778	INU INU	$0.00003957	-9.81	$39.44K	$0.00004389	$0.00003885	$630.48	$39.44K	$39.44K
8825	Young Boys Fan Token YBO	$0.03234 ₿0.0000065	0.36	$38.73K ₿12.5	$0.03238 ₿0.0000071	$0.03207 ₿0.0000063	$1.33 ₿0	$161.71K ₿32.97	$38.73K ₿12.5
8850	OccamFi OCC	$0.001507 ₿0.0000032	-2.92	$38.25K ₿82.56	$0.001799 ₿0.0000037	$0.001477 ₿0.0000032	$60.46 ₿1.5	$149.98K ₿323.76	$38.25K ₿82.56
8870	RepubliK RPK	$0.0001896 ₿0.00000040	-2.70	$37.94K ₿80.53	$0.0002199 ₿0.00000040	$0.0001199 ₿0.00000038	$1.35K ₿32.09	$569.03K ₿1.21K	$37.94K ₿80.53
8909	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1212 ₿0.0000011	$0.0989 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8974	Mozaic MOZ	$0.0002391 ₿0.00000067	-4.16	$35.82K ₿61.72	$0.0002499 ₿0.00000070	$0.0002321 ₿0.00000065	$14.15 ₿0	$178.27K ₿615.45	$35.82K ₿61.72
8976	Rebel Bots RBLS	$0.0001254 ₿0.00000064	0.51	$35.77K ₿184.24	$0.0001261 ₿0.00000066	$0.0001248 ₿0.00000061	$2.23 ₿0.99	$35.77K ₿184.24	$35.77K ₿184.24
8977	StakeLayer STAKELAYER	$0.00003619	-0.75	$35.77K	$0.00003656	$0.00003618	$39.31	$150.94K	$35.77K
8984	MetaTrace TRC	$0.0001004 ₿0.00000049	-0.97	$35.73K ₿91.06	$0.000109 ₿0.00000050	$0.00009995 ₿0.00000048	$1.65K ₿3.36	$502.18K ₿2.5K	$35.73K ₿91.06
8996	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$35.41K ₿116.36	$0.06693 ₿0.00000064	$0.0603 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
9018	BABA BABA	$0.00003528 ₿0.000000047	-12.29	$35.28K ₿0	$0.00004022 ₿0.000000047	$0.0000347 ₿0.000000044	$50.92 ₿0.62	$35.28K ₿47.13	$35.28K ₿0
9023	Kine Protocol KINE	$0.001727 ₿0.0000030	2.09	$34.91K ₿62.14	$0.3243 ₿0.0000031	$0.3078 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
9052	GUA GUA	$0.00000546	-52.94	$34.1K	$0.00001164	$0.00000503	$4.75K	$34.1K	$34.1K
9073	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03652 ₿0.00000035	$0.03467 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9105	The Professor LAB	$0.00003375	-5.40	$33.75K	$0.00003587	$0.00003334	$29.94	$33.75K	$33.75K
9162	BloodLoop $BLS	$0.0006964	23.08	$33.93K	$0.0006982	$0.0005641	$15.22K	$244.39K	$33.93K
9221	theydontloveyoulikeiloveyou WAIT	$0.00003117	-3.50	$31.14K	$0.00003231	$0.00003092	$1.33	$31.14K	$31.14K
9258	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9296	MindAI MDAI	$0.03253 ₿0.00015	-10.55	$30.01K ₿149.04	$17.97 ₿0.00017	$15.37 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9329	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001389 ₿0.000000013	$0.001234 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9333	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9393	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9395	Sora XOR	$0 ₿0.0000000017	-30.44	$34.13K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$10.12K ₿3.33	$34.13K ₿34.32	$34.13K ₿34.27
9397	Mongy MONGY	$0.00002867	-6.49	$28.56K	$0.00003066	$0.00002824	$101.31	$28.56K	$28.56K
9404	APES APES	$0.00002867	-4.46	$28.44K	$0.00003026	$0.00002805	$74.38	$28.44K	$28.44K
9410	TOPIA TOPIA	$0.0000172 ₿0.0000010	0.21	$28.24K ₿909.09	$0.00001732 ₿0.0000011	$0.00001713 ₿0.0000010	$35.8 ₿5.14	$86K ₿5.16K	$28.24K ₿909.09
9463	Smilek SMILEK	$0.00000001382 ₿0.000000000078	-1.59	$27.58K ₿156.19	$0.00000001431 ₿0.000000000086	$0.00000001358 ₿0.000000000053	$397.23 ₿2.85	$27.58K ₿156.19	$27.58K ₿156.19
9489	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008068 ₿0.0000000077	$0.0006289 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9496	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.0505 ₿0.00000048	$0.04697 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9502	Love Monster LOVE	$0.00000607	-15.68	$27.32K	$0.00000722	$0.00000601	$10.13K	$27.32K	$27.32K
9517	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9630	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9669	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9685	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02672 ₿0.00000025	$0.02458 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9725	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004505 ₿0.0000000043	$0.0004312 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9740	Etheism E	$23.47	0	$23.47K	$0	$0	$9.85	$23.47K	$23.47K
9754	Mean DAO MEAN	$0.0001192 ₿0.00000043	-0.25	$23.36K ₿84.46	$0.0001201 ₿0.00000045	$0.0001187 ₿0.00000042	$25.34 ₿1.2	$25.05K ₿90.78	$23.36K ₿84.46
9758	Black Agnus FTW	$0.000000000388	-77.91	$23.26K	$0.00000000177	$0.000000000384	$9.45	$23.26K	$23.26K
9769	Hector Network HEC	$0.009524 ₿0.00010	5.47	$23.1K ₿250.89	$0.009524 ₿0.00010	$0.008997 ₿0.00010	$23.87 ₿0	$30.15K ₿327.36	$23.1K ₿250.89
9789	Dojo Protocol DOAI	$0.00005085	-4.46	$22.85K	$0.00005348	$0.00005065	$9.57K	$50.85K	$22.85K
9804	Bill the Bear BILL	$0.00000002553	-6.71	$22.7K	$0.00000002747	$0.00000002533	$18.7	$22.7K	$22.7K
9873	Justice for Pnut and Fred JUSTICE	$0.00002218	0	$21.74K	$0	$0	$1.17	$21.74K	$21.74K
9893	Wasder WAS	$0.00003598 ₿0.00000026	0.02	$21.49K ₿156.18	$0.00003605 ₿0.00000027	$0.00003297 ₿0.00000025	$55.42K ₿15.35	$35.99K ₿261.58	$21.49K ₿156.18
9912	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.456 ₿0.0000044	$0.4394 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9934	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9946	PUNK SPUNK	$0.0002188	-1.38	$20.9K	$0.0002234	$0.0002188	$222.9	$20.9K	$20.9K
9971	Quasar QUASAR	$0.00002063	-6.86	$20.63K	$0.00002216	$0.00002044	$96.92	$20.63K	$20.63K
10018	VENKO $VENKO	$0.00000003392	-5.55	$20.26K	$0.00000003615	$0.0000000339	$18.62	$33.91K	$20.26K
10020	Baklava BAVA	$0.0000307 ₿0.0000011	1.04	$20.23K ₿0	$0.00003229 ₿0.0000011	$0.0000282 ₿0.0000011	$8.04 ₿0.19	$30.89K ₿741.84	$20.23K ₿0
10106	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.18 ₿0.000011	$1.12 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10223	AngelBlock THOL	$0.00007355 ₿0.00000068	2.10	$18.07K ₿115.72	$0.00007396 ₿0.00000070	$0.00007192 ₿0.00000067	$83.64 ₿1.11	$29.42K ₿272.04	$18.07K ₿115.72
10233	MUNCAT MUNCAT	$0.00001802	0.01*	$18.03K	$0.00001813	$0.00001787	$8.75	$18.03K	$18.03K
10257	Yup YUP	$0.0004013 ₿0.0000015	0.48	$17.79K ₿106.86	$0.000403 ₿0.0000015	$0.000399 ₿0.0000013	$57.95 ₿0.64	$30.7K ₿120.75	$17.79K ₿106.86
10297	Cyberpunk City CYBER	$0.0004651 ₿0.0000022	21.52	$17.43K ₿75.37	$0.000468 ₿0.0000023	$0.0003773 ₿0.0000022	$285.74 ₿0.23	$43.71K ₿209.8	$17.43K ₿75.37
10299	MetalCore MCG	$0.0000425	-0.01*	$17.38K	$0.0000425	$0.0000425	$9.9	$17.38K	$17.38K
10345	Angola AGLA	$0.00003394 ₿0.00000035	0.04	$16.95K ₿176.95	$0.00003833 ₿0.00000039	$0.0000313 ₿0.00000034	$16.48K ₿8.38	$101.84K ₿1.06K	$16.95K ₿176.95
10349	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10372	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01204 ₿0.00000011	$0.01162 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10497	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01649 ₿0.00000015	$0.01418 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10543	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10578	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04553 ₿0.00000043	$0.04333 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10639	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.02055 ₿0.00000019	$0.0195 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10674	Standard Protocol STND	$0.0001599 ₿0.00000058	-75.72	$14.55K ₿53.43	$0.0006935 ₿0.00000059	$0.00015 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10706	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10809	FAML FAML	$0.00001363	-0.93	$13.64K	$0.00001378 ₿0.	$0.00001361 ₿0.	$14.01 ₿0	$13.64K	$13.64K
10820	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10850	Dechat DECHAT	$0.003622 ₿0.000027	-12.12	$13.41K ₿100.41	$0.004122 ₿0.000028	$0.00361 ₿0.000026	$43.34 ₿158.8	$90.55K ₿678.05	$13.41K ₿100.41
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}