Page de résultats 26 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3005)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10284	Shezmu SHEZMU	$0.008662 ₿0.000000094	-2.20	$17.31K ₿0.19	$0.008863 ₿0.000000096	$0.008597 ₿0.000000094	$7.28 ₿0	$18.22K ₿0.2	$17.31K ₿0.19
10305	Badmad Robots METAL	$0.00002201 ₿0.00000000024	-25.83	$17.19K ₿0.19	$0.00003626 ₿0.00000000038	$0.0000201 ₿0.00000000021	$2.12K ₿0.02	$60.55K ₿0.67	$17.19K ₿0.19
10331	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10426	Holograph HLG	$0.00001056 ₿0.00000000011	-27.31	$16.08K ₿0.18	$0.00001452 ₿0.00000000015	$0.00001044 ₿0.00000000011	$163.25 ₿0	$105.2K ₿1.16	$16.08K ₿0.18
10450	Dojo Protocol DOAI	$0.00003537 ₿0.00000000038	-1.65	$15.9K ₿0.17	$0.00003707 ₿0.00000000040	$0.00003469 ₿0.00000000038	$11.43K ₿0.13	$35.38K ₿0.39	$15.9K ₿0.17
10562	TOPIA TOPIA	$0.000009739 ₿0.00000000010	-5.50	$15.15K ₿0.17	$0.0000103 ₿0.00000000011	$0.00000972 ₿0.00000000010	$14.34 ₿0	$48.71K ₿0.54	$15.15K ₿0.17
10569	Bonsai3 SEED	$0.00002854 ₿0.00000000029	0	$15.08K ₿0.16	$0	$0	$105.73 ₿0	$28.54K ₿0.3	$15.08K ₿0.16
10600	Moxie MOXIE	$0.00000268 ₿0.000000000029	-7.08	$14.91K ₿0.16	$0.00000291 ₿0.000000000031	$0.00000265 ₿0.000000000029	$23.14 ₿0	$26.4K ₿0.29	$14.91K ₿0.16
10636	Quasar QUASAR	$0.00001464 ₿0.00000000015	0	$14.63K ₿0.15	$0	$0	$1.46K ₿0.02	$14.63K ₿0.15	$14.63K ₿0.15
10688	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0	$0	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
10730	GooseFX GOFX	$0.00003685 ₿0.00000000040	0	$13.93K ₿0.15	$0	$0	$10.51 ₿0	$25.62K ₿0.28	$13.93K ₿0.15
10761	DUST Protocol DUST	$0.0004108 ₿0.0000000045	-9.82	$13.68K ₿0.15	$0.0004951 ₿0.0000000053	$0.0004089 ₿0.0000000045	$201.66K ₿2.22	$13.68K ₿0.15	$13.68K ₿0.15
10831	Bonsai Token BONSAI	$0.00003261 ₿0.00000000035	0.46	$13.23K ₿0.14	$0.00003263 ₿0.00000000035	$0.00003245 ₿0.00000000034	$11.21 ₿0	$32.61K ₿0.35	$13.23K ₿0.14
10838	Decentralized ETF DETF	$0.000132 ₿0.0000000014	35.86	$13.2K ₿0.15	$0.0001325 ₿0.0000000014	$0.00009671 ₿0.0000000010	$206.88 ₿0	$13.2K ₿0.15	$13.2K ₿0.15
10857	Panda Swap PANDA	$0.00001476 ₿0.00000000016	-19.08	$13.1K ₿0.14	$0.00001836 ₿0.00000000019	$0.00001462 ₿0.00000000016	$541.77 ₿0.01	$13.1K ₿0.14	$13.1K ₿0.14
10865	ROCK ROCK	$0.0006903 ₿0.0000000075	0	$13.06K ₿0.14	$0	$0	$9.39 ₿0	$14.5K ₿0.16	$13.06K ₿0.14
10880	Buttercat BUTT	$0.00001294 ₿0.00000000013	0	$12.95K ₿0.13	$0	$0	$93.63 ₿0	$12.95K ₿0.13	$12.95K ₿0.13
10920	Angola AGLA	$0.00002527 ₿0.00000000027	1.56	$12.67K ₿0.14	$0.0000261 ₿0.00000000028	$0.00002398 ₿0.00000000025	$19.83K ₿0.22	$76.09K ₿0.84	$12.67K ₿0.14
10929	AngelBlock THOL	$0.00005128 ₿0.00000000060	0	$12.61K ₿0.15	$0	$0	$0 ₿0	$20.52K ₿0.24	$12.61K ₿0.15
11028	Lovely Inu finance LOVELY	$0.00000403 ₿0.000000000044	0.11	$12.01K ₿0.13	$0.00000405 ₿0.000000000044	$0.000004019 ₿0.000000000043	$4.94 ₿0	$40.26K ₿0.44	$12.01K ₿0.13
11149	FAML FAML	$0.00001143 ₿0.00000000012	0	$11.43K ₿0.12	$0	$0	$9.9 ₿0	$11.43K ₿0.12	$11.43K ₿0.12
11163	Megalink MG8	$0.00004695 ₿0.00000000051	2.77	$11.35K ₿0.12	$0.00005683 ₿0.00000000062	$0.00004463 ₿0.00000000048	$12.51K ₿0.14	$46.84K ₿0.5	$11.35K ₿0.12
11268	Matr1x Fire FIRE	$0.0001619 ₿0.0000000018	-10.07	$10.81K ₿0.12	$0.0001893 ₿0.0000000020	$0.0001619 ₿0.0000000018	$3.26K ₿0.04	$156.36K ₿1.75	$10.81K ₿0.12
11456	Cyberpunk City CYBER	$0.0002655 ₿0.0000000029	1.60	$9.95K ₿0.11	$0.0002702 ₿0.0000000029	$0.0002613 ₿0.0000000028	$0.18 ₿0	$24.95K ₿0.27	$9.95K ₿0.11
11479	Veloce VEXT	$0.00003287 ₿0.00000000036	0.01*	$9.83K ₿0.11	$0.00003288 ₿0.00000000036	$0.00003287 ₿0.00000000036	$8.14 ₿0	$9.86K ₿0.11	$9.83K ₿0.11
11650	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11715	Dechat DECHAT	$0.002318 ₿0.000000025	-8.85	$8.59K ₿0.09	$0.002562 ₿0.000000027	$0.002057 ₿0.000000022	$198.05 ₿0	$57.98K ₿0.64	$8.59K ₿0.09
11754	TrainingDietMax TDM	$0.00008917 ₿0.00000000093	0	$8.46K ₿0.09	$0	$0	$9.55 ₿0	$8.46K ₿0.09	$8.46K ₿0.09
11845	Abi ABI	$0.000008019 ₿0.000000000090	-5.72	$8.02K ₿0.09	$0.000008549 ₿0.000000000092	$0.000008049 ₿0.000000000088	$192.78 ₿0	$8.02K ₿0.09	$8.02K ₿0.09
11884	Drunk Chicken Centipede DCC	$0.000007839 ₿0.000000000086	-4.66	$7.83K ₿0.09	$0.00000824 ₿0.000000000088	$0.000007819 ₿0.000000000085	$26.27 ₿0	$7.83K ₿0.09	$7.83K ₿0.09
12008	BloodLoop $BLS	$0.0001505 ₿0.0000000016	10.58	$7.32K ₿0.08	$0.0001703 ₿0.0000000018	$0.0001361 ₿0.0000000014	$5.5K ₿0.06	$52.7K ₿0.58	$7.32K ₿0.08
12029	Mute MUTE	$0.0001809 ₿0.0000000020	-26.35	$7.24K ₿0.08	$0.0002479 ₿0.0000000026	$0.0001809 ₿0.0000000020	$528.71 ₿0.01	$7.24K ₿0.08	$7.24K ₿0.08
12043	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12193	Pojak PJ	$0.00000705 ₿0.000000000078	-3.49	$6.65K ₿0.07	$0.000007469 ₿0.000000000080	$0.00000705 ₿0.000000000077	$3.94K ₿0.04	$6.65K ₿0.07	$6.65K ₿0.07
12214	Giddy GIDDY	$0.000006559 ₿0.000000000068	0	$6.56K ₿0.07	$0	$0	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12511	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12673	Mean DAO MEAN	$0.00002462 ₿0.00000000027	-2.77	$4.82K ₿0.05	$0.00002534 ₿0.00000000031	$0.00002318 ₿0.00000000025	$298.02 ₿0.03	$5.17K ₿0.06	$4.82K ₿0.05
12697	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	-0.08	$4.71K ₿0.05	$0.00000474 ₿0.000000000051	$0.000004709 ₿0.000000000050	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12708	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12837	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
12925	SAFE DEAL SFD	$0.0001021 ₿0.0000000011	-6.28	$3.92K ₿0.04	$0.0001091 ₿0.0000000011	$0.00009147 ₿0.00000000099	$4.8 ₿0	$3.92K ₿0.04	$3.92K ₿0.04
12995	Arix ARIX	$0.000359 ₿0.0000000040	-3.70	$3.69K ₿0.04	$0.0003767 ₿0.0000000041	$0.0003575 ₿0.0000000038	$49.35K ₿0.58	$38.19K ₿0.42	$3.69K ₿0.04
13117	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.18K ₿0.04	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.18K ₿0.04
13197	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13234	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13328	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13374	LitLab Games LITT	$0.00000001798 ₿0.00000000000043	-64.72	$14.86 ₿0	$0.00000005454 ₿0.0000000000015	$0.00000001798 ₿0.00000000000034	$149.47K ₿7.13	$48.54 ₿0	$14.86 ₿0
13391	Ooki OOKI	$0.000000000003 ₿0.000000000000000037	0	$0.03 ₿0	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000037	$23.13 ₿0	$19.63K ₿0.21	$0.03 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000009809 ₿0.00000000010	-19.88	$0 ₿0	$0.00001275 ₿0.00000000013	$0.000009619 ₿0.00000000010	$8.93K ₿0.09	$1.05 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000413 ₿0.000000000045	-4.03	$0 ₿0	$0.00000457 ₿0.000000000049	$0.000004069 ₿0.000000000044	$3.09K ₿0.03	$2.53M ₿27.99	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001285 ₿0.000000012	24.61	$0 ₿0	$0.001293 ₿0.000000013	$0.001031 ₿0.000000011	$182.52 ₿0	$11.43M ₿111.37	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.6M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004583 ₿0.000000049	-1.37	$0 ₿0	$0.005068 ₿0.000000055	$0.00448 ₿0.000000049	$4.61K ₿0.05	$4.58M ₿49.79	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001403 ₿0.000000015	0.24	$0 ₿0	$0.001404 ₿0.000000015	$0.001392 ₿0.000000015	$2.61 ₿0	$140.39K ₿1.51	$0 ₿0
—	Bridge Oracle BRG	$0.0001091 ₿0.0000000011	-4.24	$0 ₿0	$0.0001149 ₿0.0000000012	$0.0001062 ₿0.0000000011	$1.59K ₿0.01	$1.09M ₿11.87	$0 ₿0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,466.11 ₿0.016	-4.13	$0 ₿0	$1,531.88 ₿0.016	$1,464.88 ₿0.016	$91.24K ₿0.91	$143.21M ₿1.59K	$0 ₿0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	Project89 [OLD] PROJECT89	$0.00007232 ₿0.00000000079	-1.74	$0 ₿0	$0.00007436 ₿0.00000000080	$0.0000715 ₿0.00000000078	$619.65 ₿0.01	$72.35K ₿0.8	$0 ₿0
—	SpaceN SN	$0.1982 ₿0.0000021	-23.69	$0 ₿0	$0.2598 ₿0.0000027	$0.1958 ₿0.0000021	$12.14K ₿0.13	$198.29M ₿2.2K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Centrifuge CFG	$0.1211 ₿0.0000013	-4.19	$0 ₿0	$0.1278 ₿0.0000013	$0.1206 ₿0.0000013	$36.88K ₿0.33	$69.84M ₿770.83	$0 ₿0
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Holdstation [OLD] HOLD	$0.6623 ₿0.0000073	-2.55	$0 ₿0	$0.6807 ₿0.0000073	$0.6592 ₿0.0000072	$246.1K ₿2.7	$19.87M ₿219.5	$0 ₿0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	0	$411K ₿15.2	$0 ₿0.	$0 ₿0.	$28.82K ₿0	$887.25K ₿32.82	$411K ₿15.2
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}