Page de résultats 26 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3006)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5133	Alvey Chain WALV	$0.002794 ₿0.00000019	0.43	$326.37K ₿22.48	$0.002938 ₿0.00000019	$0.002762 ₿0.00000019	$216.6K ₿5.17	$425.7K ₿29.32	$326.37K ₿22.48
5134	Gaia Everworld GAIA	$0.0007724 ₿0.00000011	-0.43	$326.31K ₿46.42	$0.0007766 ₿0.00000011	$0.0007721 ₿0.00000010	$6.57 ₿0.61	$386.2K ₿56.48	$326.31K ₿46.42
5135	Thumb THUMB	$0.001574	-6.08	$326.16K	$0.001676	$0.001571	$3.92K	$326.16K	$326.16K
5140	Ton Cat TCAT	$0.0005106	0.65	$325.28K	$0.0005155	$0.0005009	$192.52	$325.28K	$325.28K
5147	ROCK ROCK	$0.017	1.54	$321.77K	$0.01713	$0.01667	$290.84	$357.21K	$321.77K
5156	Standard Protocol STND	$0.003502 ₿0.00000058	1.84	$318.65K ₿53.43	$0.003547 ₿0.00000059	$0.003325 ₿0.00000055	$440.96K ₿5.93	$350.27K ₿58.73	$318.65K ₿53.43
5177	VIP VIP	$0.000000000643 ₿0.00000000000025	0	$312.42K ₿0	$0.000000000643 ₿0.00000000000025	$0.000000000643 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5186	Neuroni AI NEURONI	$0.03798 ₿0.0000088	0.26	$310.4K ₿72.22	$0.9541 ₿0.0000090	$0.8921 ₿0.0000084	$565.07 ₿0.22	$322.82K ₿75.12	$310.4K ₿72.22
5198	B-cube.ai BCUBE	$0.01524 ₿0.0000035	17.80	$307.25K ₿72.04	$0.01613 ₿0.0000035	$0.01286 ₿0.0000034	$8.62K ₿0.06	$755.5K ₿177.17	$307.25K ₿72.04
5202	UpBots MBXN	$0.0006135 ₿0.000000028	-0.90	$306.66K ₿12.19	$0.0006224 ₿0.000000064	$0.0006087 ₿0.000000027	$10.38 ₿0	$306.66K ₿14.08	$306.66K ₿12.19
5207	Sharbi $SHARBI	$0.000004089 ₿0.0000000000092	4.30	$306.07K ₿9.28	$0.000004109 ₿0.000000000010	$0.00000379 ₿0.0000000000089	$613.76 ₿0.12	$306.07K ₿9.28	$306.07K ₿9.28
5209	Prisma mkUSD MKUSD	$1 ₿0.000014	0.68	$305.69K ₿274.54	$1.01 ₿0.000014	$0.9759 ₿0.000014	$5.32K ₿20.71	$305.69K ₿274.54	$305.69K ₿274.54
5215	Landwolf WOLF	$0.000000000724 ₿0.00000000000012	-2.61	$304.61K ₿0	$0.000000000755 ₿0.00000000000017	$0.00000000072 ₿0.000000000000048	$574 ₿13.78	$304.61K	$304.61K ₿0
5225	Ethane C2H6	$0.301 ₿0.000014	0.37	$300.76K ₿0	$0.3095 ₿0.000015	$0.2981 ₿0.000014	$590.54 ₿0.08	$300.76K ₿14.5	$300.76K ₿0
5237	Aiwithdaddyissues SHEGEN	$0.0002968	0.76	$297.72K	$0.0003121	$0.000285	$228.06K	$297.72K	$297.72K
5242	Groyper GROYPER	$0.003188	7.04	$296.52K	$0.003213	$0.002962	$3.36K	$296.52K	$296.52K
5277	IguVerse IGU IGU	$0.0009879 ₿0.00000043	5.16	$288.24K ₿106.68	$0.001008 ₿0.00000047	$0.0009334 ₿0.00000043	$271.48K ₿18.05	$395.49K ₿175.69	$288.24K ₿106.68
5284	Moxie MOXIE	$0.00005123	-3.18	$285.56K	$0.00005734	$0.00004849	$10.04K	$505.6K	$285.56K
5308	Badmad Robots METAL	$0.0003598 ₿0.00000073	-0.64	$281.78K ₿529.52	$0.000375 ₿0.0000014	$0.0003328 ₿0.00000069	$123.47K ₿7.24	$992.79K ₿2.02K	$281.78K ₿529.52
5313	SANSHU! SANSHU!	$0.00028 ₿0.000000094	-11.27	$280.1K ₿94.67	$0.0003168 ₿0.000000096	$0.0002668 ₿0.000000094	$2.43K ₿0.01	$280.1K ₿94.67	$280.1K ₿94.67
5314	Thorstarter XRUNE	$0.002453 ₿0.00000032	0.09	$280.62K ₿36.45	$0.002522 ₿0.00000033	$0.002418 ₿0.00000031	$1.12K ₿0.32	$1.32M ₿170.93	$280.62K ₿36.45
5326	0chain ZCN	$0.005739 ₿0.0000023	0.28	$277.9K ₿112.72	$0.00584 ₿0.0000023	$0.005659 ₿0.0000021	$261.51 ₿0.05	$2.3M ₿931.55	$277.9K ₿112.72
5347	Hourglass WAIT	$0.002808 ₿0.0000013	0.66	$274.56K ₿133.73	$0.1523 ₿0.0000014	$0.1345 ₿0.0000012	$5.6 ₿3.12	$274.56K ₿133.73	$274.56K ₿133.73
5348	Nodle Network NODL	$0.0002932 ₿0.00000012	1.56	$274.5K ₿460.54	$0.000296 ₿0.00000013	$0.000286 ₿0.00000012	$98.93K ₿2.13	$613.52K ₿1.11K	$274.5K ₿460.54
5349	FreeRossDAO FREE	$0.00003554 ₿0.0000000015	-2.97	$274.35K ₿11.8	$0.00003677 ₿0.0000000015	$0.00003537 ₿0.0000000014	$63.09 ₿0.4	$330.19K ₿14.2	$274.35K ₿11.8
5351	aiRight AIRI	$0.0002273 ₿0.000000087	-0.73	$273.57K ₿99	$0.0002487 ₿0.000000088	$0.0002255 ₿0.000000085	$9.87 ₿3.17	$423K ₿163.83	$273.57K ₿99
5376	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3257 ₿0.0000030	$0.3152 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5381	Obi PNut Kenobi OPK	$0.0002667	48.13	$263.49K	$0.0003084	$0.000179	$85.84K	$263.49K	$263.49K
5382	AI Market Compass AIM	$0.00673	-2.21	$266.15K	$0.006883	$0.006731	$1.58K	$434.43K	$266.15K
5384	Vaultka VKA	$0.006521 ₿0.0000019	0.50	$265.77K ₿40.06	$0.006645 ₿0.0000020	$0.006395 ₿0.0000018	$130.88 ₿1.77	$652.17K ₿194.02	$265.77K ₿40.06
5391	Taki Games TAKI	$0.0002258 ₿0.00000037	-38.42	$264.41K ₿440.15	$0.0003667 ₿0.00000041	$0.0002258 ₿0.00000037	$19.2K ₿3.16	$677.47K ₿1.13K	$264.41K ₿440.15
5405	SnailBrook SNAIL	$0.00000317 ₿0.0000000029	1.47	$261.33K ₿234.42	$0.000003189 ₿0.0000000029	$0.000003109 ₿0.0000000028	$31.1 ₿0.6	$261.33K ₿291.66	$261.33K ₿234.42
5416	Biaoqing BIAO	$0.0002596	0.89	$259.68K	$0.0002618	$0.0002257	$55.11K	$259.68K	$259.68K
5434	Subsocial SUB	$0.0003015 ₿0.000000074	3.12	$255K ₿62.68	$0.0003055 ₿0.000000080	$0.0002879 ₿0.000000072	$28.3 ₿1.41	$302.91K ₿74.58	$255K ₿62.68
5446	Black Agnus FTW	$0.000000004213	-2.17	$252.86K	$0.0000003	$0.000000004116	$2.12K	$252.86K	$252.86K
5456	RepubliK RPK	$0.001259 ₿0.00000040	0.42	$251.88K ₿80.53	$0.001265 ₿0.00000040	$0.001228 ₿0.00000038	$196.84K ₿32.09	$3.78M ₿1.21K	$251.88K ₿80.53
5461	Urus Token URUS	$0.5181 ₿0.000078	-1.06	$251.11K ₿37.19	$0.5291 ₿0.000079	$0.5145 ₿0.000077	$234.32 ₿0.25	$518.11K ₿78.41	$251.11K ₿37.19
5466	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5468	Cheese CHEESE	$0.0002508	2.56	$250.48K	$0.0002689	$0.0002409	$7.17K	$250.48K	$250.48K
5484	VIKITA VIKITA	$0.0002459	0	$245.91K	$0	$0	$125.77	$245.91K	$245.91K
5488	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004869 ₿0.0000000046	$0.0004477 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5502	Sphere Finance SPHERE	$0.00003173 ₿0.0000000077	-0.35	$243.45K ₿59.73	$0.00003227 ₿0.0000000082	$0.00003147 ₿0.0000000077	$60.5 ₿0.01	$284.46K ₿69.79	$243.45K ₿59.73
5506	The Resistance Cat $RECA	$0.02469	1.69	$243.02K	$0.02493	$0.02393	$143.45	$246.38K	$243.02K
5516	Tori the Cat TORI	$0.0002414	0	$241.47K	$0	$0	$3.11	$241.47K	$241.47K
5532	Juice Finance JUICE	$0.0003303 ₿0.0000022	-1.10	$238.83K ₿0	$0.0003401 ₿0.0000025	$0.0003304 ₿0.0000022	$102.51K ₿25.86	$330.31K ₿2.39K	$238.83K ₿0
5533	MainnetZ NETZ	$0.000217 ₿0.00000045	7.97	$238.78K ₿130.99	$0.000217 ₿0.00000054	$0.000201 ₿0.00000044	$183.82 ₿5.35	$238.78K ₿499.63	$238.78K ₿130.99
5543	REV3AL REV3L	$0.0005652 ₿0.00000028	0.89	$236K ₿118.08	$0.0005684 ₿0.00000030	$0.0005602 ₿0.00000027	$45.36 ₿2.29	$565.29K ₿283.23	$236K ₿118.08
5546	FoFar FOFAR	$0.0002344	0.56	$234.43K	$0.0002371	$0.0002285	$688.01	$234.43K	$234.43K
5547	AsMatch ASM	$0.01331 ₿0.0000038	20.56	$239.94K ₿68.7	$0.01356 ₿0.0000041	$0.008733 ₿0.0000037	$132.2K ₿2.92	$1.33M ₿381.19	$239.94K ₿68.7
5550	Zeek Coin MEOW	$0.0000002905 ₿0.00000000027	-0.73	$234.05K ₿238.79	$0.0000002999 ₿0.00000000029	$0.0000002901 ₿0.00000000027	$208.88 ₿1.55	$290.48K ₿275.73	$234.05K ₿238.79
5553	BHNetwork BHAT	$0.001333 ₿0.00000018	-1.22	$233.48K ₿39.84	$0.00135 ₿0.00000020	$0.001278 ₿0.00000018	$919.94 ₿1	$233.48K ₿39.91	$233.48K ₿39.84
5555	chaos and disorder CHAOS	$0.0002343	8.50	$233.31K	$0.0002799	$0.0002013	$66.79K	$233.31K	$233.31K
5571	MindCoin MIND	$0.00000308	0.98	$230.7K	$0.000003149	$0.000003019	$142.78	$230.7K	$230.7K
5574	Fluffington FLUFFI	$0.0002305	22.91	$230.82K	$0.0002305	$0.0001734	$33.1K	$230.82K	$230.82K
5576	xiao lang gou XLG	$0.0002304	-0.59	$230.44K	$0.0002323	$0.0002304	$52.86	$230.44K	$230.44K
5580	FireStarter FLAME	$0.003323 ₿0.0000014	-1.89	$230.09K ₿100.12	$0.00357 ₿0.0000015	$0.003305 ₿0.0000014	$206.1K ₿4.92	$335.86K ₿146.14	$230.09K ₿100.12
5587	FOAM FOAM	$0.0006448 ₿0.00000061	0.94	$229.17K ₿219.53	$0.0006488 ₿0.00000063	$0.0006301 ₿0.00000061	$102.53 ₿0.01	$644.88K ₿617.77	$229.17K ₿219.53
5606	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1031 ₿0.00000098	$0.08565 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5611	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.0551 ₿0.00000052	$0.04913 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5619	TENET TENET	$0.0005307 ₿0.0000013	3.65	$223.92K ₿473.1	$0.0005331 ₿0.0000015	$0.0005095 ₿0.0000013	$279.99K ₿20.91	$637.71K ₿1.64K	$223.92K ₿473.1
5644	S.C. Corinthians Fan Token SCCP	$0.05747 ₿0.0000051	-0.38	$219.85K ₿43.81	$0.05812 ₿0.0000055	$0.05701 ₿0.0000046	$167.7K ₿0.6	$1.15M ₿103.53	$219.85K ₿43.81
5645	Spintop SPIN	$0.0007249 ₿0.00000016	-3.03	$219.5K ₿45.62	$0.0007475 ₿0.00000016	$0.0007242 ₿0.00000015	$981.74 ₿0.15	$527.5K ₿93.39	$219.5K ₿45.62
5648	Meta Apes PEEL PEEL	$0.001241 ₿0.00000027	0.01*	$218.75K ₿47.9	$0.001252 ₿0.00000033	$0.001239 ₿0.00000026	$7.91 ₿0	$252.75K ₿19.07	$218.75K ₿47.9
5663	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002593	-1.57	$216.19K	$0.00002635	$0.00002593	$5.58	$2.46M	$216.19K
5670	Eclipse Fi ECLIP	$0.00205 ₿0.0000043	0.08	$214.9K ₿125.93	$0.002265 ₿0.0000044	$0.002019 ₿0.0000042	$46.23K ₿1.37	$615.18K ₿1.29K	$214.9K ₿125.93
5677	Cheyenne CHEYENNE	$0.000216	3.93	$213.89K	$0.0002382	$0.000202	$168.08K	$213.89K	$213.89K
5679	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.69	$213.81K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$226.71K ₿76.51	$213.81K ₿75.31
5680	Deep Worm WORM	$0.0002136	7.00	$213.6K	$0.0002165	$0.0001975	$242.57K	$213.6K	$213.6K
5689	Shezmu SHEZMU	$0.1537 ₿0.00012	-2.12	$211.62K ₿27.2	$0.1593 ₿0.00015	$0.1534 ₿0.00011	$418.47 ₿2.03	$227.7K ₿53.42	$211.62K ₿27.2
5690	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.33	$211.42K ₿592.21	$0.00014 ₿0.00000028	$0.0001 ₿0.00000027	$155.7K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5705	Ozone Metaverse $OZONE	$0.0002108 ₿0.00000012	0.51	$208.8K ₿0	$0.0002202 ₿0.00000012	$0.0001974 ₿0.00000011	$9.38K ₿9.92	$208.8K ₿36.78	$208.8K ₿0
5715	FALX FALX	$0.00002074	1.03	$207.42K	$0.00002114	$0.00002021	$1.32K	$207.42K	$207.42K
5718	Curio Gas Token CGT	$0.002067	-13.89	$206.79K	$0.002452	$0.001734	$4.21K	$206.79K	$206.79K
5720	Banana Tape Wall BTW	$0.0002073	-9.40	$207.21K	$0.0002509	$0.0002038	$31.61K	$207.21K	$207.21K
5728	Sakai Vault SAKAI	$0.05723 ₿0.000046	-5.00	$205.7K ₿213.75	$0.06086 ₿0.000047	$0.05599 ₿0.000036	$80.81K ₿24.46	$457.91K ₿374.6	$205.7K ₿213.75
5731	Mittens MITTENS	$0.0002053	-1.87	$205.33K	$0.0002102	$0.0002013	$1.23K	$205.33K	$205.33K
5733	X world Games XWG	$0.00005988 ₿0.000000030	-9.33	$204.71K ₿102.05	$0.00006611 ₿0.000000032	$0.00005975 ₿0.000000029	$3K ₿2.33	$595.17K ₿300.28	$204.71K ₿102.05
5758	WickedBet Casino WIK	$0.004673 ₿0.0000019	-0.16	$201.11K ₿106.4	$0.004775 ₿0.0000021	$0.00464 ₿0.0000016	$665.92 ₿1.8	$324.93K ₿141.4	$201.11K ₿106.4
5768	Titan Trading Token TES	$0.008784 ₿0.000013	-1.02	$199.26K ₿0	$0.008965 ₿0.000012	$0.00877 ₿0.000011	$60.25K ₿0.87	$878.5K ₿1.29K	$199.26K ₿0
5781	SAFE DEAL SFD	$0.005139 ₿0.0000052	0.28	$197.4K ₿180.01	$0.009602 ₿0.0000053	$0.005076 ₿0.0000052	$3.58 ₿0.38	$197.53K ₿180.14	$197.4K ₿180.01
5794	Vibing Cat VCAT	$0.1606 ₿0.000046	27.70	$196.35K ₿0	$0.184 ₿0.000056	$0.1247 ₿0.000041	$54.42K ₿1.29	$196.35K ₿57.83	$196.35K ₿0
5797	Razor Network RAZOR	$0.0003488 ₿0.00000011	2.04	$195.75K ₿64.53	$0.0003601 ₿0.00000011	$0.0003325 ₿0.00000011	$99.06 ₿0.67	$348.81K ₿115	$195.75K ₿64.53
5799	AlphPad APAD	$0.002271	-2.21	$195.63K	$0.002348	$0.00227	$270.59	$227.21K	$195.63K
5807	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5811	Omega OMEGA	$0.0001932	10.32	$193.48K	$0.0001964	$0.0001742	$2.53K	$193.48K	$193.48K
5818	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001646 ₿0.000000015	$0.001374 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5820	Metavault Trade MVX	$0.0766 ₿0.000033	0.05	$192.27K ₿84.99	$0.07808 ₿0.000035	$0.07557 ₿0.000033	$126.45 ₿3.9	$306.09K ₿135.31	$192.27K ₿84.99
5822	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08431 ₿0.00000080	$0.08087 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5825	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5835	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01332 ₿0.00000012	$0.01229 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5838	Bork BORK	$0.00001891 ₿0.0000000059	-1.06	$189.04K ₿0	$0.00001946 ₿0.0000000063	$0.00001881 ₿0.0000000058	$1.88K ₿34.82	$189.04K ₿60.12	$189.04K ₿0
5840	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.89 ₿0.000027	$2.76 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5846	mevETH MEVETH	$2,670.04 ₿0.051	2.62	$187.43K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5858	Ooki OOKI	$0.00002086 ₿0.000000046	-9.21	$186.66K ₿206.67	$0.00002311 ₿0.000000048	$0.00002006 ₿0.000000046	$223.83K ₿62.01	$456.4K ₿391.33	$186.66K ₿206.67
5868	Zoomer ZOOMER	$0.0004335	47.06	$175.89K	$0.0005015	$0.0002939	$58.95K	$175.89K	$175.89K
5883	Comsats CSAS	$0.0001837 ₿0.00000015	-9.14	$181.86K ₿153.5	$0.0002035 ₿0.00000015	$0.0001779 ₿0.00000013	$116.81K ₿11.31	$181.86K ₿153.5	$181.86K ₿153.5
5905	BTC Standard Hashrate Token BTCST	$0.02442 ₿0.0000068	-0.79	$178.1K ₿49.92	$0.02466 ₿0.0000070	$0.02441 ₿0.0000066	$101.49K ₿1.54	$366.57K ₿102.76	$178.1K ₿49.92
5907	Y2K Y2K	$0.01934 ₿0.0000045	-1.73	$177.99K ₿20.11	$0.02098 ₿0.0000050	$0.01933 ₿0.0000044	$1.24K ₿0.29	$386.56K ₿89.66	$177.99K ₿20.11
5910	Govi GOVI	$0.01146 ₿0.0000039	-0.70	$177.01K ₿61.34	$0.0117 ₿0.0000041	$0.0114 ₿0.0000038	$110.9K ₿0.68	$366.86K ₿127.12	$177.01K ₿61.34
5930	Cros CROS	$0.0005419	-3.43	$174.7K	$0.000562	$0.0005381	$347.01K	$542K	$174.7K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}