Page de résultats 26 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3005)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10284	Shezmu SHEZMU	$0.008662 ₿0.000000094	-2.20	$17.31K ₿0.19	$0.008863 ₿0.000000096	$0.008597 ₿0.000000094	$7.28 ₿0	$18.22K ₿0.2	$17.31K ₿0.19
10301	Badmad Robots METAL	$0.00002203 ₿0.00000000024	-12.97	$17.2K ₿0.19	$0.00003626 ₿0.00000000038	$0.00001811 ₿0.00000000019	$2.21K ₿0.02	$60.6K ₿0.67	$17.2K ₿0.19
10332	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10429	Holograph HLG	$0.00001054 ₿0.00000000011	-27.44	$16.08K ₿0.18	$0.00001452 ₿0.00000000015	$0.00001044 ₿0.00000000011	$162.97 ₿0	$105.23K ₿1.16	$16.08K ₿0.18
10454	Dojo Protocol DOAI	$0.00003537 ₿0.00000000039	-1.66	$15.9K ₿0.18	$0.00003707 ₿0.00000000040	$0.00003469 ₿0.00000000038	$11.47K ₿0.13	$35.38K ₿0.39	$15.9K ₿0.18
10563	TOPIA TOPIA	$0.00000972 ₿0.00000000010	-5.75	$15.12K ₿0.17	$0.0000103 ₿0.00000000011	$0.00000972 ₿0.00000000010	$14.3 ₿0	$48.59K ₿0.54	$15.12K ₿0.17
10571	Bonsai3 SEED	$0.00002854 ₿0.00000000029	0	$15.08K ₿0.16	$0	$0	$105.73 ₿0	$28.54K ₿0.3	$15.08K ₿0.16
10608	Moxie MOXIE	$0.000002669 ₿0.000000000029	-7.25	$14.86K ₿0.16	$0.00000291 ₿0.000000000031	$0.00000265 ₿0.000000000029	$23.07 ₿0	$26.31K ₿0.29	$14.86K ₿0.16
10639	Quasar QUASAR	$0.00001464 ₿0.00000000015	0	$14.63K ₿0.15	$0	$0	$1.46K ₿0.02	$14.63K ₿0.15	$14.63K ₿0.15
10690	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0	$0	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
10736	GooseFX GOFX	$0.00003685 ₿0.00000000040	0	$13.93K ₿0.15	$0	$0	$10.51 ₿0	$25.62K ₿0.28	$13.93K ₿0.15
10751	DUST Protocol DUST	$0.00041 ₿0.0000000046	-9.79	$13.8K ₿0.15	$0.0004951 ₿0.0000000053	$0.0004129 ₿0.0000000045	$200.92K ₿2.24	$13.8K ₿0.15	$13.8K ₿0.15
10832	Bonsai Token BONSAI	$0.00003261 ₿0.00000000035	0.46	$13.23K ₿0.14	$0.00003263 ₿0.00000000035	$0.00003245 ₿0.00000000034	$11.21 ₿0	$32.61K ₿0.35	$13.23K ₿0.14
10862	ROCK ROCK	$0.0006903 ₿0.0000000075	0	$13.06K ₿0.14	$0	$0	$9.39 ₿0	$14.5K ₿0.16	$13.06K ₿0.14
10872	Panda Swap PANDA	$0.00001476 ₿0.00000000016	-19.18	$13.13K ₿0.15	$0.00001836 ₿0.00000000019	$0.00001462 ₿0.00000000016	$541.83 ₿0.01	$13.13K ₿0.15	$13.13K ₿0.15
10879	Buttercat BUTT	$0.00001294 ₿0.00000000013	0	$12.95K ₿0.13	$0	$0	$93.63 ₿0	$12.95K ₿0.13	$12.95K ₿0.13
10923	Angola AGLA	$0.00002517 ₿0.00000000028	0.75	$12.62K ₿0.14	$0.0000261 ₿0.00000000028	$0.00002398 ₿0.00000000025	$19.96K ₿0.22	$75.82K ₿0.84	$12.62K ₿0.14
10927	AngelBlock THOL	$0.00005128 ₿0.00000000060	0	$12.61K ₿0.15	$0	$0	$0 ₿0	$20.52K ₿0.24	$12.61K ₿0.15
11025	Lovely Inu finance LOVELY	$0.00000403 ₿0.000000000044	0.11	$12.01K ₿0.13	$0.00000405 ₿0.000000000044	$0.000004019 ₿0.000000000043	$4.94 ₿0	$40.26K ₿0.44	$12.01K ₿0.13
11101	Decentralized ETF DETF	$0.0001265 ₿0.0000000012	30.24	$11.63K ₿0.13	$0.0001162 ₿0.0000000012	$0.00009671 ₿0.0000000010	$163.42 ₿0	$11.63K ₿0.13	$11.63K ₿0.13
11136	Matr1x Fire FIRE	$0.000167 ₿0.0000000018	-7.52	$11.14K ₿0.13	$0.0001893 ₿0.0000000020	$0.000167 ₿0.0000000018	$3.26K ₿0.04	$161.27K ₿1.84	$11.14K ₿0.13
11144	FAML FAML	$0.00001143 ₿0.00000000012	0	$11.43K ₿0.12	$0	$0	$9.9 ₿0	$11.43K ₿0.12	$11.43K ₿0.12
11248	Megalink MG8	$0.00004513 ₿0.00000000049	-1.19	$10.91K ₿0.12	$0.00005683 ₿0.00000000062	$0.00004463 ₿0.00000000048	$12.51K ₿0.14	$45.04K ₿0.5	$10.91K ₿0.12
11455	Cyberpunk City CYBER	$0.0002655 ₿0.0000000029	1.65	$9.95K ₿0.11	$0.0002702 ₿0.0000000029	$0.0002611 ₿0.0000000028	$0.18 ₿0	$24.95K ₿0.27	$9.95K ₿0.11
11480	Veloce VEXT	$0.00003287 ₿0.00000000036	0.01*	$9.83K ₿0.11	$0.00003288 ₿0.00000000036	$0.00003287 ₿0.00000000036	$8.14 ₿0	$9.86K ₿0.11	$9.83K ₿0.11
11647	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11718	Dechat DECHAT	$0.002314 ₿0.000000025	-9.00	$8.56K ₿0.09	$0.002562 ₿0.000000027	$0.002057 ₿0.000000022	$197.67 ₿0	$57.81K ₿0.64	$8.56K ₿0.09
11750	TrainingDietMax TDM	$0.00008917 ₿0.00000000093	0	$8.46K ₿0.09	$0	$0	$9.55 ₿0	$8.46K ₿0.09	$8.46K ₿0.09
11834	Abi ABI	$0.00000813 ₿0.000000000090	-4.71	$8.13K ₿0.09	$0.000008549 ₿0.000000000092	$0.000008049 ₿0.000000000088	$63.64 ₿0	$8.13K ₿0.09	$8.13K ₿0.09
11885	Drunk Chicken Centipede DCC	$0.000007839 ₿0.000000000086	-4.66	$7.83K ₿0.09	$0.00000824 ₿0.000000000088	$0.000007819 ₿0.000000000085	$26.27 ₿0	$7.83K ₿0.09	$7.83K ₿0.09
12010	BloodLoop $BLS	$0.0001505 ₿0.0000000016	9.68	$7.31K ₿0.08	$0.0001703 ₿0.0000000018	$0.0001361 ₿0.0000000014	$5.63K ₿0.06	$52.69K ₿0.58	$7.31K ₿0.08
12026	Mute MUTE	$0.0001813 ₿0.0000000020	-26.19	$7.26K ₿0.08	$0.0002479 ₿0.0000000026	$0.0001813 ₿0.0000000020	$529.97 ₿0.01	$7.26K ₿0.08	$7.26K ₿0.08
12041	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12188	Pojak PJ	$0.000007089 ₿0.000000000078	-2.58	$6.65K ₿0.07	$0.000007469 ₿0.000000000080	$0.00000705 ₿0.000000000077	$3.97K ₿0.04	$6.65K ₿0.07	$6.65K ₿0.07
12212	Giddy GIDDY	$0.000006559 ₿0.000000000068	0	$6.56K ₿0.07	$0	$0	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12505	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12670	Mean DAO MEAN	$0.00002462 ₿0.00000000027	-13.87	$4.82K ₿0.05	$0.0000286 ₿0.00000000031	$0.00002318 ₿0.00000000025	$2.52K ₿0.03	$5.17K ₿0.06	$4.82K ₿0.05
12694	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	-0.08	$4.71K ₿0.05	$0.00000474 ₿0.000000000051	$0.000004709 ₿0.000000000050	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12709	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12836	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
12926	SAFE DEAL SFD	$0.0001018 ₿0.0000000011	-6.33	$3.91K ₿0.04	$0.0001091 ₿0.0000000011	$0.00009147 ₿0.00000000099	$4.79 ₿0	$3.91K ₿0.04	$3.91K ₿0.04
12966	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.76K ₿0.04	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.76K ₿0.04
12979	Arix ARIX	$0.0003752 ₿0.0000000040	3.10	$3.73K ₿0.04	$0.0003767 ₿0.0000000041	$0.0003575 ₿0.0000000038	$53.11K ₿0.58	$38.53K ₿0.42	$3.73K ₿0.04
13197	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13232	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13326	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13371	LitLab Games LITT	$0.00000003945 ₿0.00000000000043	-23.34	$32.61 ₿0	$0.0000001465 ₿0.0000000000015	$0.00000003146 ₿0.00000000000034	$645.16K ₿7.13	$106.51 ₿0	$32.61 ₿0
13389	Ooki OOKI	$0.000000000003 ₿0.000000000000000037	0.01*	$0.03 ₿0	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000037	$23.13 ₿0	$19.63K ₿0.21	$0.03 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000009779 ₿0.00000000010	-20.00	$0 ₿0	$0.00001275 ₿0.00000000013	$0.000009619 ₿0.00000000010	$8.91K ₿0.09	$1.04 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000413 ₿0.000000000045	-4.12	$0 ₿0	$0.00000457 ₿0.000000000049	$0.000004069 ₿0.000000000044	$3.09K ₿0.03	$2.54M ₿27.99	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001293 ₿0.000000012	25.33	$0 ₿0	$0.001293 ₿0.000000013	$0.001031 ₿0.000000011	$183.59 ₿0	$11.49M ₿111.37	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.61M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.00448 ₿0.000000049	-2.41	$0 ₿0	$0.005068 ₿0.000000055	$0.004483 ₿0.000000049	$4.51K ₿0.05	$4.48M ₿49.79	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001403 ₿0.000000015	0.24	$0 ₿0	$0.001404 ₿0.000000015	$0.001392 ₿0.000000015	$2.61 ₿0	$140.39K ₿1.51	$0 ₿0
—	Bridge Oracle BRG	$0.0001073 ₿0.0000000011	-5.79	$0 ₿0	$0.0001149 ₿0.0000000012	$0.0001062 ₿0.0000000011	$1.23K ₿0.01	$1.07M ₿11.87	$0 ₿0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,475.47 ₿0.016	-3.80	$0 ₿0	$1,533.75 ₿0.016	$1,464.88 ₿0.016	$92.84K ₿0.91	$144.09M ₿1.59K	$0 ₿0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	Project89 [OLD] PROJECT89	$0.00007189 ₿0.00000000079	-2.28	$0 ₿0	$0.00007436 ₿0.00000000080	$0.0000715 ₿0.00000000078	$615.95 ₿0.01	$72.33K ₿0.8	$0 ₿0
—	SpaceN SN	$0.197 ₿0.0000021	-19.97	$0 ₿0	$0.2598 ₿0.0000027	$0.1958 ₿0.0000021	$12.15K ₿0.13	$197.09M ₿2.2K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Centrifuge CFG	$0.121 ₿0.0000013	-4.17	$0 ₿0	$0.1278 ₿0.0000013	$0.121 ₿0.0000013	$33.23K ₿0.33	$69.79M ₿770.83	$0 ₿0
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Holdstation [OLD] HOLD	$0.6632 ₿0.0000073	-2.41	$0 ₿0	$0.6809 ₿0.0000073	$0.6592 ₿0.0000072	$245.98K ₿2.7	$19.88M ₿219.5	$0 ₿0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	0	$411K ₿15.2	$0 ₿0.	$0 ₿0.	$28.82K ₿0	$887.25K ₿32.82	$411K ₿15.2
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}