Page de résultats 26 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3006)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8199	suwi SUWI	$0.00005856	0.53	$58.83K	$0.00005924	$0.00005717	$72.14	$58.83K	$58.83K
8200	Etherland ELAND	$0.001441 ₿0.0000017	1.37	$58.8K ₿72.2	$0.001443 ₿0.0000022	$0.001399 ₿0.0000016	$12.44 ₿4.47	$59K ₿73.32	$58.8K ₿72.2
8219	Umbrella Network UMB	$0.0001351 ₿0.00000049	-9.17	$58.27K ₿188.92	$0.0002467 ₿0.00000050	$0.000133 ₿0.00000045	$12.76 ₿4.04	$60.78K ₿190.28	$58.27K ₿188.92
8241	BHNetwork BHAT	$0.0005872 ₿0.00000018	-2.06	$57.52K ₿39.84	$0.0006061 ₿0.00000020	$0.0005798 ₿0.00000018	$21.25 ₿1	$57.52K ₿39.91	$57.52K ₿39.84
8266	LIT LIT	$0.000001109 ₿0.00000000061	0	$56.68K ₿31.36	$0.000001109 ₿0.00000000062	$0.000001109 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8319	ROCK ROCK	$0.00005476	1.25	$55.01K	$0.00005563	$0.00005366	$58.07K	$55.01K	$55.01K
8345	Zoomer ZOOMER	$0.0001327	0.27	$54.17K	$0.0001347	$0.0001295	$289.53	$54.17K	$54.17K
8359	DeFi Yield Protocol DYP	$0.003443 ₿0.0000054	-0.48	$53.53K ₿110.43	$0.003469 ₿0.0000059	$0.00336 ₿0.0000054	$55.59 ₿7.71	$85.85K ₿138.43	$53.53K ₿110.43
8360	MILKBAG MILKBAG	$0.00005784	-12.55	$53.52K	$0.00006614	$0.00005688	$1.26K	$53.52K	$53.52K
8377	Wombat WOMBAT	$0.00001643 ₿0.000000038	1.17	$52.7K ₿123.69	$0.00001654 ₿0.000000042	$0.00001609 ₿0.000000037	$1.57 ₿3.17	$164.43K ₿385.98	$52.7K ₿123.69
8379	DUST Protocol DUST	$0.001585 ₿0.0000042	-12.91	$52.67K ₿141.44	$0.00182 ₿0.0000043	$0.001538 ₿0.0000040	$209.54K ₿1.11	$52.67K ₿141.44	$52.67K ₿141.44
8388	Grizzly Honey GHNY	$0.03204 ₿0.000039	1.70	$52.48K ₿52.04	$0.03466 ₿0.000039	$0.03095 ₿0.000037	$10.67K ₿0.25	$52.48K ₿52.04	$52.48K ₿52.04
8406	Dragon Sun DRGN	$0.00005188	0.94	$51.89K	$0.00005188	$0.0000513	$37.09	$51.89K	$51.89K
8413	Bitrock BROCK	$0.0005136 ₿0.0000026	-0.72	$51.61K ₿266.13	$0.0005211 ₿0.0000029	$0.0005029 ₿0.0000026	$30.62 ₿3.25	$51.61K ₿266.13	$51.61K ₿266.13
8438	Viberate VIB	$0.0002795 ₿0.0000017	-63.69	$51.05K ₿319.99	$0.0007698 ₿0.0000018	$0.0002796 ₿0.0000016	$20.27 ₿76.76	$55.92K ₿350.55	$51.05K ₿319.99
8447	AlphPad APAD	$0.0005897	5.01	$50.78K	$0.0006196	$0.0005611	$3.37K	$58.98K	$50.78K
8451	Shezmu SHEZMU	$0.03143 ₿0.00012	-1.10	$50.7K ₿27.2	$0.03182 ₿0.00015	$0.03078 ₿0.00011	$14.86 ₿2.03	$54K ₿53.42	$50.7K ₿27.2
8468	BABYTRUMP BABYTRUMP	$0.001259 ₿0.00000058	2.77	$50.01K ₿23.19	$0.001269 ₿0.00000065	$0.001215 ₿0.00000057	$51.21 ₿0.34	$50.01K ₿23.19	$50.01K ₿23.19
8488	Andy ANDY	$0.00000492	-1.19	$49.35K	$0.000004979	$0.000004809	$36.16	$49.35K	$49.35K
8508	Hiblocks HIBS	$0.000004089 ₿0.0000000018	1.35	$48.65K ₿21.98	$0.00000413 ₿0.0000000019	$0.000003899 ₿0.0000000018	$21.08K ₿0.46	$81.93K	$48.65K ₿21.98
8522	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03532 ₿0.00000033	$0.02833 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8539	Petunia PETUNIA	$0.00004784	0.41	$47.75K	$0.00005054	$0.00004764	$41.87K	$47.75K	$47.75K
8540	Eclipse Fi ECLIP	$0.0003634 ₿0.0000043	2.13	$47.7K ₿125.93	$0.0003675 ₿0.0000044	$0.0003556 ₿0.0000042	$4.48 ₿1.37	$109.58K ₿1.29K	$47.7K ₿125.93
8543	neversol NEVER	$0.0000005964 ₿0.0000000027	-3.89	$47.61K ₿214.75	$0.0000006207 ₿0.0000000029	$0.0000005781 ₿0.0000000027	$456.49 ₿41.04	$59.97K ₿270.5	$47.61K ₿214.75
8549	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.38 ₿0.000031	$3.08 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8583	MangoMan Intelligent MMIT	$0.000000000256 ₿0.00000000000097	2.15	$46.5K ₿177.77	$0.000000000257 ₿0.00000000000097	$0.000000000247 ₿0.00000000000094	$61.23 ₿55.01	$535.87K ₿2.05K	$46.5K ₿177.77
8609	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,536.88 ₿0.052	$5,463.66 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8619	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8620	INU INU	$0.00004546	7.76	$45.46K	$0.00004576	$0.00004193	$645.79	$45.46K	$45.46K
8634	EmerCoin EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8643	FOAM FOAM	$0.0001264 ₿0.00000061	-1.81	$44.94K ₿219.53	$0.0001287 ₿0.00000063	$0.0001255 ₿0.00000061	$153.3 ₿0.01	$126.45K ₿617.77	$44.94K ₿219.53
8656	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06385 ₿0.00000060	$0.05974 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8686	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$6.79 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8690	Cros CROS	$0.0001091	1.50	$43.74K	$0.0001098	$0.0001069	$52.5K	$108.71K	$43.74K
8724	RealGoat RGOAT	$0.00000000207	-13.84	$42.99K	$0.000000002407	$0.000000001963	$1.6K	$42.99K	$42.99K
8755	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$42.46K ₿116.36	$0.06856 ₿0.00000064	$0.06177 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$42.46K ₿116.36
8785	BABA BABA	$0.00004127 ₿0.000000047	-6.71	$41.5K ₿0	$0.00004507 ₿0.000000047	$0.00004148 ₿0.000000044	$1.51K ₿0.62	$41.5K ₿47.13	$41.5K ₿0
8850	OccamFi OCC	$0.001575 ₿0.0000032	-2.73	$39.92K ₿82.56	$0.001999 ₿0.0000037	$0.001358 ₿0.0000032	$137.6 ₿1.5	$156.52K ₿323.76	$39.92K ₿82.56
8856	RepubliK RPK	$0.0001991 ₿0.00000040	-4.79	$39.83K ₿80.53	$0.0002096 ₿0.00000040	$0.000191 ₿0.00000038	$91.5 ₿32.09	$597.39K ₿1.21K	$39.83K ₿80.53
8909	Young Boys Fan Token YBO	$0.03223 ₿0.0000065	2.21	$38.58K ₿12.5	$0.03227 ₿0.0000071	$0.0314 ₿0.0000063	$56.98 ₿0	$161.08K ₿32.97	$38.58K ₿12.5
8946	Mozaic MOZ	$0.0002531 ₿0.00000067	16.95	$38.11K ₿61.72	$0.00026 ₿0.00000070	$0.0002155 ₿0.00000065	$56.49 ₿0	$189.69K ₿615.45	$38.11K ₿61.72
8991	The Professor LAB	$0.00003708	0.48	$37.09K	$0.00003711	$0.00003691	$67.02	$37.09K	$37.09K
8996	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1242 ₿0.0000011	$0.1013 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
9029	StakeLayer STAKELAYER	$0.00003683	-0.47	$36.4K	$0.000037	$0.00003682	$4.09	$153.61K	$36.4K
9047	MetaTrace TRC	$0.0001014 ₿0.00000049	-4.26	$36.07K ₿91.06	$0.0001069 ₿0.00000050	$0.0001006 ₿0.00000048	$237.96 ₿3.36	$507.06K ₿2.5K	$36.07K ₿91.06
9071	Rebel Bots RBLS	$0.0001248 ₿0.00000064	0.75	$35.58K ₿184.24	$0.0001248 ₿0.00000066	$0.0001239 ₿0.00000061	$2.69 ₿0.99	$35.58K ₿184.24	$35.58K ₿184.24
9110	Kine Protocol KINE	$0.001727 ₿0.0000030	2.09	$34.91K ₿62.14	$0.3322 ₿0.0000031	$0.3152 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
9148	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.0374 ₿0.00000035	$0.03551 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9174	theydontloveyoulikeiloveyou WAIT	$0.00003358	-1.53	$33.55K	$0.0000342	$0.0000335	$6.96	$33.55K	$33.55K
9218	Love Monster LOVE	$0.00000731	-15.07	$32.87K	$0.0000086	$0.000006999	$9.98K	$32.87K	$32.87K
9312	Mongy MONGY	$0.00003109	0	$31.09K	$0	$0	$2.31	$31.09K	$31.09K
9318	APES APES	$0.00003098	1.52	$31.01K	$0.00003143	$0.00003011	$20.01	$31.01K	$31.01K
9337	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9371	MindAI MDAI	$0.03253 ₿0.00015	-0.24	$30.01K ₿149.04	$0.03263 ₿0.00017	$0.03236 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9398	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001423 ₿0.000000013	$0.001264 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9401	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9429	TOPIA TOPIA	$0.00001777 ₿0.0000010	-1.27	$29.19K ₿909.09	$0.00001817 ₿0.0000011	$0.00001762 ₿0.0000010	$1.54 ₿5.14	$88.9K ₿5.16K	$29.19K ₿909.09
9457	Smilek SMILEK	$0.00000001435 ₿0.000000000078	-3.45	$28.78K ₿156.19	$0.00000001502 ₿0.000000000086	$0.00000001408 ₿0.000000000053	$429.68 ₿2.85	$28.78K ₿156.19	$28.78K ₿156.19
9478	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9535	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9548	BloodLoop $BLS	$0.0005609	-3.37	$27.32K	$0.0005909	$0.0005212	$18.74K	$196.81K	$27.32K
9561	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008264 ₿0.0000000077	$0.0006442 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9567	RAI Finance SOFI	$0.00005339 ₿0.00000045	-13.94	$27.08K ₿233.47	$0.00006203 ₿0.00000048	$0.00005339 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9585	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9716	Dojo Protocol DOAI	$0.0000551	1.62	$24.85K	$0.00005531	$0.00005305	$9.05K	$55.29K	$24.85K
9718	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9755	Sora XOR	$0 ₿0.0000000017	-42.35	$24.33K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.14K ₿3.33	$24.33K ₿34.32	$24.33K ₿34.27
9757	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9775	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02737 ₿0.00000025	$0.02518 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9804	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004614 ₿0.0000000043	$0.0004417 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9808	Mean DAO MEAN	$0.0001204 ₿0.00000043	0.54	$23.59K ₿84.46	$0.0001206 ₿0.00000045	$0.0001192 ₿0.00000042	$50.91 ₿1.2	$25.3K ₿90.78	$23.59K ₿84.46
9818	Etheism E	$23.47	-0.58	$23.47K	$23.64	$23.47	$9.85	$23.47K	$23.47K
9825	Quasar QUASAR	$0.00002341	2.07	$23.41K	$0.0000236	$0.00002267	$286.81	$23.41K	$23.41K
9914	VENKO $VENKO	$0.00000003732	4.21	$22.29K	$0.00000003762	$0.0000000355	$28.93	$37.32K	$22.29K
9953	Justice for Pnut and Fred JUSTICE	$0.00002218	0	$21.74K	$0	$0	$1.17	$21.74K	$21.74K
9971	Wasder WAS	$0.00003499 ₿0.00000026	0.01*	$21.49K ₿156.18	$0.00003601 ₿0.00000027	$0.00003297 ₿0.00000025	$51.8K ₿15.35	$35.99K ₿261.58	$21.49K ₿156.18
9984	IDLE IDLE	$0.002476 ₿0.0000043	-2.51	$21.32K ₿36.52	$0.00254 ₿0.0000044	$0.002459 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
10003	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
10013	Hector Network HEC	$0.008645 ₿0.00010	-6.86	$20.97K ₿250.89	$0.009282 ₿0.00010	$0.008626 ₿0.00010	$21.55 ₿0	$27.36K ₿327.36	$20.97K ₿250.89
10033	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1687 ₿0.0000015	$0.1475 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10080	Baklava BAVA	$0.00003089 ₿0.0000011	11.67	$20.17K ₿0	$0.00003308 ₿0.0000011	$0.00002631 ₿0.0000011	$1.19 ₿0.19	$30.81K ₿741.84	$20.17K ₿0
10127	AngelBlock THOL	$0.00007998 ₿0.00000068	-2.71	$19.64K ₿115.72	$0.07492 ₿0.00000070	$0.07116 ₿0.00000067	$117.38 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10157	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.21 ₿0.000011	$1.14 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10211	PUNK SPUNK	$0.0001981	0.27	$18.92K	$0.0002003	$0.000196	$789.82	$18.92K	$18.92K
10330	MUNCAT MUNCAT	$0.00001752	0	$17.52K	$0	$0	$17.53	$17.52K	$17.52K
10342	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$15.67	$17.38K	$17.38K
10408	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10432	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01233 ₿0.00000011	$0.0119 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10454	Angola AGLA	$0.0000329 ₿0.00000035	0.02	$16.48K ₿176.95	$0.00003348 ₿0.00000039	$0.00003178 ₿0.00000034	$24.01K ₿8.38	$98.96K ₿1.06K	$16.48K ₿176.95
10555	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01689 ₿0.00000015	$0.01452 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10591	Dechat DECHAT	$0.004177 ₿0.000027	25.17	$15.46K ₿100.41	$0.004221 ₿0.000028	$0.003294 ₿0.000026	$19.44 ₿158.8	$104.43K ₿678.05	$15.46K ₿100.41
10594	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10629	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04664 ₿0.00000043	$0.04438 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10698	Cyberpunk City CYBER	$0.0003936 ₿0.0000022	1.66	$14.75K ₿75.37	$0.0004109 ₿0.0000023	$0.0003809 ₿0.0000022	$132 ₿0.23	$36.99K ₿209.8	$14.75K ₿75.37
10700	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.02105 ₿0.00000019	$0.01997 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10754	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10804	FAML FAML	$0.00001397	0	$13.97K	$0 ₿0.	$0 ₿0.	$4.35 ₿0	$13.97K	$13.97K
10869	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10908	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.55 ₿0.000014	$1.46 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
11207	Drunk Chicken Centipede DCC	$0.00001134	0	$11.35K	$0 ₿0.	$0 ₿0.	$4.44 ₿0	$11.35K	$11.35K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}