Page de résultats 26 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3006)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8748	Andy ANDY	$0.0000037	-2.63	$37K	$0.00000388	$0.000003679	$14.64	$37K	$37K
8750	Picasso PICA	$0.000004009 ₿0.00000016	-8.80	$36.93K ₿788.57	$0.0000045 ₿0.00000017	$0.000003989 ₿0.00000015	$93.68 ₿12.47	$40.02K ₿1.69K	$36.93K ₿788.57
8785	Moxie MOXIE	$0.00000653	-3.75	$36.36K	$0.000007119	$0.000006369	$116.28	$64.37K	$36.36K
8794	REV3AL REV3L	$0.00008655 ₿0.00000028	0.13	$36.14K ₿118.08	$0.0000871 ₿0.00000030	$0.00008627 ₿0.00000027	$113.21 ₿2.29	$86.56K ₿283.23	$36.14K ₿118.08
8841	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02996 ₿0.00000033	$0.02403 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8863	StakeLayer STAKELAYER	$0.00003516	-0.57	$34.74K	$0.00003546	$0.00003516	$13.23	$146.63K	$34.74K
8867	Petunia PETUNIA	$0.00003462	-7.53	$34.55K	$0.00003745	$0.00003462	$39.42K	$34.55K	$34.55K
8889	PolkaBridge PBR	$0.0004708 ₿0.00000098	0.01*	$33.99K ₿71.06	$0.0004734 ₿0.0000011	$0.0004693 ₿0.00000095	$2.23 ₿19.14	$35.27K ₿73.98	$33.99K ₿71.06
8920	BOGUS BOGUS	$0.00004029	0	$33.39K	$0	$0	$1.99	$33.39K	$33.39K
8957	Spintop SPIN	$0.0000987 ₿0.00000016	-11.19	$32.86K ₿45.62	$0.0001127 ₿0.00000016	$0.00009818 ₿0.00000015	$520.97 ₿0.15	$73.75K ₿93.39	$32.86K ₿45.62
8963	BHNetwork BHAT	$0.0003499 ₿0.00000018	-3.54	$32.76K ₿39.84	$0.0003725 ₿0.00000020	$0.0003462 ₿0.00000018	$0 ₿1	$32.76K ₿39.91	$32.76K ₿39.84
8997	DUST Protocol DUST	$0.0009763 ₿0.0000042	-25.47	$31.5K ₿141.44	$0.00132 ₿0.0000043	$0.0009458 ₿0.0000040	$219.28K ₿1.11	$31.5K ₿141.44	$31.5K ₿141.44
8998	INU INU	$0.00003228	1.49	$32.28K	$0.00003653	$0.00003106	$3.37K	$32.28K	$32.28K
9028	Lonk LONK	$0.00000009557 ₿0.00000000014	-4.82	$31.78K ₿49.21	$0.0000001065 ₿0.00000000016	$0.00000009505 ₿0.00000000014	$7.13 ₿0.58	$35.98K ₿55.71	$31.78K ₿49.21
9061	Shezmu SHEZMU	$0.01724 ₿0.00012	-5.84	$31.17K ₿27.2	$0.01859 ₿0.00015	$0.01715 ₿0.00011	$113.24 ₿2.03	$32.98K ₿53.42	$31.17K ₿27.2
9123	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9126	WeWay WWY	$0.00000421 ₿0.00000012	-11.63	$29.91K ₿420.69	$0.00000485 ₿0.00000013	$0.000004189 ₿0.00000011	$12.42K ₿78.68	$30.71K ₿836.17	$29.91K ₿420.69
9145	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04387 ₿0.00000048	$0.0408 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9161	Juice Finance JUICE	$0.00003574 ₿0.0000022	-12.04	$29.17K ₿0	$0.00004725 ₿0.0000025	$0.00003571 ₿0.0000022	$12.45K ₿25.86	$35.74K ₿2.39K	$29.17K ₿0
9172	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9188	Panda Swap PANDA	$0.00003245 ₿0.00000014	-10.80	$28.85K ₿127.81	$0.00003659 ₿0.00000016	$0.00003195 ₿0.00000013	$1.8K ₿3.55	$28.85K ₿130.21	$28.85K ₿127.81
9246	theydontloveyoulikeiloveyou WAIT	$0.00002811	-1.78	$28.09K	$0.00002864	$0.00002811	$1.65	$28.09K	$28.09K
9284	BABA BABA	$0.00002752 ₿0.000000047	-1.48	$27.52K ₿0	$0.00002794 ₿0.000000047	$0.00002744 ₿0.000000044	$33.68 ₿0.62	$27.52K ₿47.13	$27.52K ₿0
9306	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2818 ₿0.0000031	$0.2673 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9321	The Professor LAB	$0.00002695	0	$26.96K	$0	$0	$11.58	$26.96K	$26.96K
9340	Yup YUP	$0.0006016 ₿0.0000015	12.78	$26.67K ₿106.86	$0.1431 ₿0.0000015	$0.1251 ₿0.0000013	$30.27 ₿0.64	$46.02K ₿120.75	$26.67K ₿106.86
9347	Viberate VIB	$0.0001454 ₿0.0000017	-3.26	$26.56K ₿319.99	$0.1629 ₿0.0000018	$0.1512 ₿0.0000016	$7.13 ₿76.76	$29.1K ₿350.55	$26.56K ₿319.99
9399	Wombat WOMBAT	$0.000008019 ₿0.000000038	-3.88	$25.69K ₿123.69	$0.000008339 ₿0.000000042	$0.000007969 ₿0.000000037	$4.69 ₿3.17	$80.17K ₿385.98	$25.69K ₿123.69
9418	APES APES	$0.00002566	-4.97	$25.44K	$0.00002756	$0.00002534	$9.8	$25.44K	$25.44K
9423	OccamFi OCC	$0.001 ₿0.0000032	-33.79	$25.38K ₿82.56	$0.001551 ₿0.0000037	$0.001 ₿0.0000032	$0.04 ₿1.5	$99.51K ₿323.76	$25.38K ₿82.56
9432	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9473	Matr1x Fire FIRE	$0.0003703 ₿0.000015	-2.93	$24.72K ₿141.09	$0.0004399 ₿0.000016	$0.0003607 ₿0.000015	$24K ₿172.71	$357.67K ₿2.76K	$24.72K ₿141.09
9474	neversol NEVER	$0.0000003125 ₿0.0000000027	-4.40	$24.71K ₿214.75	$0.0000003348 ₿0.0000000029	$0.0000003099 ₿0.0000000027	$3.66 ₿41.04	$31.13K ₿270.5	$24.71K ₿214.75
9500	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9508	Young Boys Fan Token YBO	$0.03292 ₿0.0000065	1.59	$24.21K ₿12.5	$0.03316 ₿0.0000071	$0.0322 ₿0.0000063	$118.2 ₿0	$164.65K ₿32.97	$24.21K ₿12.5
9546	MindAI MDAI	$0.02595 ₿0.00015	-10.55	$23.94K ₿149.04	$15.61 ₿0.00017	$13.35 ₿0.00014	$25.92 ₿1.89	$25.95K ₿155.12	$23.94K ₿149.04
9608	Bumper BUMP	$0.0001179 ₿0.00000057	-16.77	$23.09K ₿102.43	$0.0002538 ₿0.00000058	$0.00009899 ₿0.00000056	$2.83K ₿2.54	$29.5K ₿143.69	$23.09K ₿102.43
9646	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05958 ₿0.00000066	$0.0558 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9668	Smilek SMILEK	$0.0000000112 ₿0.000000000078	-4.20	$22.35K ₿156.19	$0.00000001197 ₿0.000000000086	$0.00000001099 ₿0.000000000053	$5.27 ₿2.85	$22.35K ₿156.19	$22.35K ₿156.19
9682	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03653 ₿0.00000040	$0.03494 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9704	Moth MOTH	$0.00002186	0	$21.86K	$0	$0	$7.71	$21.86K	$21.86K
9801	IDLE IDLE	$0.002396 ₿0.0000043	-3.55	$20.63K ₿36.52	$0.00249 ₿0.0000044	$0.002385 ₿0.0000042	$6.37 ₿0.01	$31.15K ₿57.08	$20.63K ₿36.52
9826	YOUNES YOUNES	$0.00002031	-0.79	$20.31K	$0.00002046	$0.0000201	$14.81	$20.31K	$20.31K
9839	Tron Cat TCAT	$0.00002014	0	$20.15K	$0	$0	$27.9	$20.15K	$20.15K
9883	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9916	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9930	Mean DAO MEAN	$0.00009806 ₿0.00000043	0.61	$19.2K ₿84.46	$0.0000981 ₿0.00000045	$0.00009747 ₿0.00000042	$26.83 ₿1.2	$20.59K ₿90.78	$19.2K ₿84.46
9938	Bill the Bear BILL	$0.00000002155	0	$19.16K	$0	$0	$2.65	$19.16K	$19.16K
9942	Justice for Pnut and Fred JUSTICE	$0.00001953	0	$19.15K	$0	$0	$1.99	$19.15K	$19.15K
9964	Megalink MG8	$0.00007755	-4.33	$18.82K	$0.00008318 ₿0.	$0.00007203 ₿0.	$16.63K ₿0	$77.7K	$18.82K
10009	BloodLoop $BLS	$0.0003784	-2.83	$18.39K	$0.0003902	$0.0003691	$10.72K	$132.45K	$18.39K
10068	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.02 ₿0.000011	$0.9696 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10106	Lovely Inu finance LOVELY	$0.0000059 ₿0.0000000000016	0.02	$17.59K ₿113.82	$0.00000591 ₿0.0000000000017	$0.00000589 ₿0.0000000000015	$1.77 ₿43.86	$58.96K ₿122.39	$17.59K ₿113.82
10108	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10118	TOPIA TOPIA	$0.00001112 ₿0.0000010	-5.34	$17.49K ₿909.09	$0.000012 ₿0.0000011	$0.00001109 ₿0.0000010	$30.58 ₿5.14	$55.61K ₿5.16K	$17.49K ₿909.09
10222	MUNCAT MUNCAT	$0.0000166	0	$16.61K	$0	$0	$11.96	$16.61K	$16.61K
10240	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.33 ₿0.00010	$9.26 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10253	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10334	Dojo Protocol DOAI	$0.00003376	-9.50	$15.78K	$0.00003732	$0.00003376	$1.71K	$35.12K	$15.78K
10357	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03955 ₿0.00000043	$0.03764 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10365	ROCK ROCK	$0.0008216	-4.61	$15.54K	$0.0008659	$0.0008216	$56.19	$17.25K	$15.54K
10411	Quasar QUASAR	$0.00001511	0.69	$15.11K	$0.00001513	$0.00001496	$12.48	$15.11K	$15.11K
10441	Sensi SENSI	$0.00006258 ₿0.00000011	2.85	$14.96K ₿24.55	$0.01046 ₿0.00000011	$0.01009 ₿0.00000011	$5.32 ₿0	$15.32K ₿28.24	$14.96K ₿24.55
10502	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05321 ₿0.00000059	$0.05007 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10507	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10558	4TRUMP 4WIN	$0.0003001	0	$14.12K	$0	$0	$4.52	$14.12K	$14.12K
10673	Angola AGLA	$0.0000268 ₿0.00000035	-4.31	$13.39K ₿176.95	$0.00003296 ₿0.00000039	$0.00002599 ₿0.00000034	$22.86K ₿8.38	$80.41K ₿1.06K	$13.39K ₿176.95
10697	STFX STFX	$0.00002025 ₿0.00000089	2.36	$13.16K ₿552.1	$0.08137 ₿0.00000090	$0.07742 ₿0.00000085	$2.06 ₿0.95	$17.99K ₿886.01	$13.16K ₿552.1
10699	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01785 ₿0.00000019	$0.01694 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10735	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10738	Bonsai Token BONSAI	$0.00003181 ₿0.00000098	2.18	$12.91K ₿0	$0.1809 ₿0.0000020	$0.07495 ₿0.00000083	$1.97 ₿4.45	$31.82K ₿986.08	$12.91K ₿0
10783	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06354 ₿0.00000070	$0.06035 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10852	FAML FAML	$0.00001216	0	$12.16K	$0 ₿0.	$0 ₿0.	$85.77 ₿0	$12.16K	$12.16K
10938	Cyberpunk City CYBER	$0.0003098 ₿0.0000022	-0.06	$11.6K ₿75.37	$0.0003115 ₿0.0000023	$0.0003089 ₿0.0000022	$0.26 ₿0.23	$29.08K ₿209.8	$11.6K ₿75.37
10959	Cros CROS	$0.00002869	12.20	$11.55K	$0.00003427	$0.00002557	$6.8K	$28.7K	$11.55K
11204	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1035 ₿0.0000011	$0.09993 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11348	Dony Montana DOMO	$0.00001023	0	$9.57K	$0	$0	$2.53	$9.57K	$9.57K
11415	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1611 ₿0.0000017	$0.1323 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11637	Dechat DECHAT	$0.002209 ₿0.000027	-1.79	$8.18K ₿100.41	$0.002299 ₿0.000028	$0.002209 ₿0.000026	$6.9 ₿158.8	$55.23K ₿678.05	$8.18K ₿100.41
11638	Drunk Chicken Centipede DCC	$0.000008179	-3.60	$8.18K	$0.00000859 ₿0.	$0.000007859 ₿0.	$257.35 ₿0	$8.18K	$8.18K
11690	TrainingDietMax TDM	$0.00008283	0.48	$7.86K	$0.00008291	$0.0000819	$1.57	$7.86K	$7.86K
11712	Alvey Chain WALV	$0.00006669 ₿0.00000019	-1.23	$7.79K ₿22.48	$0.01796 ₿0.00000019	$0.01711 ₿0.00000019	$105.44 ₿5.17	$10.16K ₿29.32	$7.79K ₿22.48
11811	Abi ABI	$0.0000073	0	$7.3K	$0	$0	$7.3	$7.3K	$7.3K
11812	King of Legends KOL	$0.000025 ₿0.00000083	0.01	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$1.87K ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
11920	Pojak PJ	$0.00000725	0	$6.86K	$0	$0	$5.9	$6.86K	$6.86K
11924	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4528 ₿0.0000050	$0.4033 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11997	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02489 ₿0.00000027	$0.02336 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12203	Dedium DEDI	$0.0001159	-11.79	$5.81K	$0.0001327	$0.0001159	$10.43	$29.05K	$5.81K
12368	DIAMOND The Cat Coin DMTC	$0.000005169	0	$5.17K	$0	$0	$29.12	$5.17K	$5.17K
12402	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12519	Giddy GIDDY	$0.00000465 ₿0.000000083	-4.84	$4.65K ₿83.16	$0.000004879 ₿0.000000083	$0.00000465 ₿0.000000081	$95.45 ₿0.19	$4.65K ₿83.16	$4.65K ₿83.16
12590	SAFE DEAL SFD	$0.0001147 ₿0.0000052	0.01	$4.4K ₿180.01	$0.0002268 ₿0.0000053	$0.0001147 ₿0.0000052	$0.41 ₿0.38	$4.41K ₿180.14	$4.4K ₿180.01
12850	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007841 ₿0.000000087	$0.007476 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12902	Arix ARIX	$0.0003153 ₿0.0000036	-26.13	$3.13K ₿36.02	$0.0004281 ₿0.0000040	$0.0003035 ₿0.0000023	$43.75K ₿0.78	$32.31K ₿372.28	$3.13K ₿36.02
13103	Vaultka VKA	$0.0000257 ₿0.0000019	0.92	$917.54 ₿40.06	$0.00002604 ₿0.0000020	$0.00002544 ₿0.0000018	$9.95 ₿1.77	$2.57K ₿194.02	$917.54 ₿40.06
13169	Ooki OOKI	$0.000000000004 ₿0.000000046	-2.45	$0.04 ₿206.67	$0.004367 ₿0.000000048	$0.004163 ₿0.000000046	$45.92 ₿62.01	$25.68K ₿391.33	$0.04 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}