Page de résultats 26 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3006)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5444	Moxie MOXIE	$0.00004363	3.00	$243.19K	$0.00005183	$0.00003704	$5.1K	$430.58K	$243.19K
5449	FreeRossDAO FREE	$0.00003132 ₿0.0000000015	0.67	$241.73K ₿11.8	$0.00003139 ₿0.0000000015	$0.00003101 ₿0.0000000014	$185.94 ₿0.4	$290.93K ₿14.2	$241.73K ₿11.8
5450	CropBytes CBX	$0.0007501 ₿0.00000026	-0.01	$241.01K ₿76.79	$0.0007502 ₿0.00000027	$0.00075 ₿0.00000026	$1.07 ₿0.15	$375.06K ₿134.1	$241.01K ₿76.79
5453	Skillful AI SKAI	$0.00216	-4.55	$245.14K	$0.002337	$0.002101	$63.77K	$2.16M	$245.14K
5458	Sharbi $SHARBI	$0.000003199 ₿0.0000000000092	-5.06	$240.04K ₿9.28	$0.000003409 ₿0.000000000010	$0.00000317 ₿0.0000000000089	$927.99 ₿0.12	$240.04K ₿9.28	$240.04K ₿9.28
5463	Verified USD USDV	$0.3937 ₿0.000014	1.85	$238.45K ₿387.54	$0.3958 ₿0.000014	$0.3857 ₿0.000014	$5.41 ₿112.73	$238.45K ₿387.54	$238.45K ₿387.54
5466	Level LVL	$0.01367 ₿0.0000047	-0.80	$238.35K ₿67.35	$0.01382 ₿0.0000048	$0.01361 ₿0.0000040	$52.88 ₿3.04	$367.28K ₿220.69	$238.35K ₿67.35
5468	AI Market Compass AIM	$0.006014	0	$237.84K	$0	$0	$4.21	$388.21K	$237.84K
5469	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.16	$237.85K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$2.34K ₿0.85	$237.85K ₿30.01	$237.85K ₿30.01
5470	Cheese CHEESE	$0.0002394	-3.96	$237.93K	$0.0002539	$0.0002373	$1.03K	$237.93K	$237.93K
5472	Cryowar CWAR	$0.000789 ₿0.00000039	2.18	$237.84K ₿104.72	$0.0007892 ₿0.00000041	$0.0007615 ₿0.00000038	$58.64K ₿0.9	$789.24K ₿392.34	$237.84K ₿104.72
5473	Ozone Metaverse $OZONE	$0.0002397 ₿0.00000012	-7.02	$237.44K ₿0	$0.0002743 ₿0.00000012	$0.0002352 ₿0.00000011	$1.63K ₿9.92	$237.44K ₿36.78	$237.44K ₿0
5477	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5478	aiRight AIRI	$0.000186 ₿0.000000087	-5.11	$235.88K ₿99	$0.000196 ₿0.000000088	$0.000183 ₿0.000000085	$95.63K ₿3.17	$346.02K ₿163.83	$235.88K ₿99
5481	TokenSight TKST	$0.004844 ₿0.0000030	-2.52	$236.15K ₿87.33	$0.004969 ₿0.0000030	$0.004776 ₿0.0000030	$23.55 ₿0.8	$484.67K ₿310.17	$236.15K ₿87.33
5483	Govi GOVI	$0.01523 ₿0.0000039	-0.92	$235.21K ₿61.34	$0.01753 ₿0.0000041	$0.01496 ₿0.0000038	$133.85K ₿0.68	$487.49K ₿127.12	$235.21K ₿61.34
5499	Juice Finance JUICE	$0.0003218 ₿0.0000022	-2.49	$232.8K ₿0	$0.0003401 ₿0.0000025	$0.0003119 ₿0.0000022	$60.19K ₿25.86	$321.97K ₿2.39K	$232.8K ₿0
5504	Biaoqing BIAO	$0.0002072	-15.18	$207.25K	$0.0002448	$0.0002034	$44.09K	$207.25K	$207.25K
5530	Bork BORK	$0.00002271 ₿0.0000000059	-11.55	$225.8K ₿0	$0.00002576 ₿0.0000000063	$0.00002235 ₿0.0000000058	$2.45K ₿34.82	$225.8K ₿60.12	$225.8K ₿0
5540	FoFar FOFAR	$0.0002248	-2.23	$224.87K	$0.0002303	$0.0002247	$141.43	$224.87K	$224.87K
5545	Taki Games TAKI	$0.0001919 ₿0.00000037	2.26	$224.73K ₿440.15	$0.001988 ₿0.00000041	$0.0001876 ₿0.00000037	$20 ₿3.16	$575.81K ₿1.13K	$224.73K ₿440.15
5559	Zeek Coin MEOW	$0.0000002774 ₿0.00000000027	-4.36	$223.51K ₿238.79	$0.0000002906 ₿0.00000000029	$0.0000002728 ₿0.00000000027	$147.48 ₿1.55	$277.4K ₿275.73	$223.51K ₿238.79
5586	FALX FALX	$0.00002176	-4.21	$216.69K	$0.00002279	$0.00002129	$1.38K	$216.69K	$216.69K
5605	Lithium Finance LITH	$0.00002332 ₿0.000000024	-6.66	$211.45K ₿146.33	$0.00002521 ₿0.000000027	$0.00002231 ₿0.000000024	$4.58K ₿9.4	$232.95K ₿245.66	$211.45K ₿146.33
5612	MindCoin MIND	$0.000002839	-3.27	$212.24K	$0.00000296	$0.00000278	$2.04	$212.24K	$212.24K
5616	Titan Trading Token TES	$0.007682 ₿0.000013	0.34	$212.97K ₿0	$0.007704 ₿0.000012	$0.007639 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5621	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5622	Meta Apes PEEL PEEL	$0.001201 ₿0.00000027	-0.77	$211.76K ₿47.9	$0.001211 ₿0.00000033	$0.001198 ₿0.00000026	$12.16 ₿0	$244.68K ₿19.07	$211.76K ₿47.9
5635	Quidd QUIDD	$0.0007583 ₿0.00000026	-0.02	$209.22K ₿64.17	$0.0007584 ₿0.00000027	$0.0007562 ₿0.00000026	$131.19 ₿0.02	$758.34K ₿267.3	$209.22K ₿64.17
5645	FireStarter FLAME	$0.003036 ₿0.0000014	0.16	$205.78K ₿100.12	$0.003062 ₿0.0000015	$0.003006 ₿0.0000014	$116.35K ₿4.92	$300.37K ₿146.14	$205.78K ₿100.12
5653	Deep Worm WORM	$0.0002063	-0.96	$206.36K	$0.0002158	$0.0001995	$233.36K	$206.36K	$206.36K
5656	Vega Protocol VEGA	$0.003313 ₿0.000011	-4.15	$205.57K ₿728.14	$0.003459 ₿0.000012	$0.00331 ₿0.000011	$19.54 ₿12.23	$215.35K ₿776.29	$205.57K ₿728.14
5665	X world Games XWG	$0.00005984 ₿0.000000030	0.12	$204.5K ₿102.05	$0.00006122 ₿0.000000032	$0.00005941 ₿0.000000029	$11.78K ₿2.33	$594.55K ₿300.28	$204.5K ₿102.05
5682	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.45 ₿0.000031	$3.28 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5699	NumberGoUpTech TECH	$0.00000305 ₿0.0000000041	-2.10	$198.85K ₿270.77	$0.00000317 ₿0.0000000054	$0.000002979 ₿0.0000000040	$396.8 ₿6.14	$198.85K ₿270.77	$198.85K ₿270.77
5712	Subsocial SUB	$0.0002327 ₿0.000000074	3.57	$197.2K ₿62.68	$0.000255 ₿0.000000080	$0.0002198 ₿0.000000072	$197.86 ₿1.41	$234.26K ₿74.58	$197.2K ₿62.68
5724	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5736	Dash 2 Trade D2T	$0.0004075 ₿0.000000059	10.98	$192.98K ₿21.78	$0.0005 ₿0.000000058	$0.0003287 ₿0.000000056	$53.51K ₿1.24	$407.57K ₿58.31	$192.98K ₿21.78
5742	Obi PNut Kenobi OPK	$0.0001934	-7.74	$192.35K	$0.0002167	$0.0001912	$6.8K	$192.35K	$192.35K
5747	NALS NALS	$0.009141 ₿0.0000033	-4.14	$191.99K ₿67.99	$0.009667 ₿0.0000037	$0.009112 ₿0.0000022	$59.22K ₿13.75	$191.99K ₿67.99	$191.99K ₿67.99
5764	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.10	$190.25K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$238.62K ₿20.79	$2.25M ₿7.01K	$190.25K ₿592.21
5764	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5771	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01369 ₿0.00000012	$0.01263 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5793	AlphPad APAD	$0.002165	-8.26	$186.48K	$0.00236	$0.002159	$0	$216.59K	$186.48K
5803	BHNetwork BHAT	$0.001048 ₿0.00000018	-5.91	$185.83K ₿39.84	$0.001114 ₿0.00000020	$0.001035 ₿0.00000018	$72.48 ₿1	$185.83K ₿39.91	$185.83K ₿39.84
5807	Razor Network RAZOR	$0.0003295 ₿0.00000011	-7.94	$184.94K ₿64.53	$0.000358 ₿0.00000011	$0.0003294 ₿0.00000011	$319.74 ₿0.67	$329.54K ₿115	$184.94K ₿64.53
5816	BTC Standard Hashrate Token BTCST	$0.02518 ₿0.0000068	0.71	$183.39K ₿49.92	$0.02529 ₿0.0000070	$0.025 ₿0.0000066	$64.23K ₿1.54	$377.46K ₿102.76	$183.39K ₿49.92
5823	Gaia Everworld GAIA	$0.0004317 ₿0.00000011	-0.21	$182.39K ₿46.42	$0.0004343 ₿0.00000011	$0.0004314 ₿0.00000010	$18.46 ₿0.61	$215.86K ₿56.48	$182.39K ₿46.42
5827	Metavault Trade MVX	$0.07243 ₿0.000033	-4.40	$182K ₿84.99	$0.07581 ₿0.000035	$0.07139 ₿0.000033	$79.34 ₿3.9	$289.74K ₿135.31	$182K ₿84.99
5831	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.28	$179.57K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$190.41K ₿76.51	$179.57K ₿75.31
5857	The Resistance Cat $RECA	$0.01819	-3.25	$179.08K	$0.01881	$0.01818	$395.06	$181.55K	$179.08K
5865	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,633.37 ₿0.052	$5,558.87 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5866	Banana Tape Wall BTW	$0.0001774	-7.94	$177.13K	$0.0001927	$0.000173	$1.81K	$177.13K	$177.13K
5874	Cros CROS	$0.0004382	0.95	$176.33K	$0.0004597	$0.000427	$302.81K	$438.27K	$176.33K
5879	Chumbi Valley CHMB	$0.000008359 ₿0.0000000042	5.16	$176.17K ₿83.06	$0.00001171 ₿0.0000000043	$0.000006909 ₿0.0000000041	$1.9K ₿2.69	$228.85K ₿125.08	$176.17K ₿83.06
5882	MNet Continuum NUUM	$0.001328 ₿0.00000062	-1.56	$175.91K ₿0	$0.001361 ₿0.00000067	$0.001311 ₿0.00000059	$172.69 ₿2.99	$1.33M ₿625.96	$175.91K ₿0
5886	Mittens MITTENS	$0.0001751	-3.91	$175.15K	$0.0001822	$0.0001742	$8.88	$175.15K	$175.15K
5888	Tori the Cat TORI	$0.0001749	0	$174.92K	$0	$0	$1.12K	$174.92K	$174.92K
5893	chaos and disorder CHAOS	$0.000175	-6.33	$174.77K	$0.0001888	$0.0001734	$2.2K	$174.77K	$174.77K
5903	Concave CNV	$0.4317 ₿0.00036	5.95	$173.11K ₿100.15	$0.4319 ₿0.00038	$0.4073 ₿0.00036	$16.22 ₿0.31	$520.33K ₿444.4	$173.11K ₿100.15
5907	Sakai Vault SAKAI	$0.04802 ₿0.000046	0.02	$172.6K ₿213.75	$0.04822 ₿0.000047	$0.04666 ₿0.000036	$63.29K ₿24.46	$384.24K ₿374.6	$172.6K ₿213.75
5914	RadioShack RADIO	$0.0000502 ₿0.0000000083	0.59	$172.63K ₿28.59	$0.00005026 ₿0.0000000093	$0.00004938 ₿0.0000000082	$33.79 ₿0.09	$721.3K ₿119.46	$172.63K ₿28.59
5921	Kamala Horris KAMA	$0.0001721	32.60	$171.49K	$0.0001726	$0.0001225	$45.44K	$171.49K	$171.49K
5931	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5942	TIME TIME	$0.0000003639	-2.09	$168.6K	$0.0000003762	$0.0000003543	$613.72	$168.6K	$168.6K
5953	TENET TENET	$0.0003909 ₿0.0000013	5.38	$164.7K ₿473.1	$0.000419 ₿0.0000015	$0.000359 ₿0.0000013	$286.65K ₿20.91	$469.07K ₿1.64K	$164.7K ₿473.1
5956	RepubliK RPK	$0.0008307 ₿0.00000040	-7.76	$166.28K ₿80.53	$0.000927 ₿0.00000040	$0.0005877 ₿0.00000038	$371.93K ₿32.09	$2.49M ₿1.21K	$166.28K ₿80.53
5960	Golden Kappa GKAPPA	$0.0000002139	-2.94	$166.32K	$0.0000002213	$0.0000002111	$354.28	$166.32K	$166.32K
5979	Comsats CSAS	$0.0001629 ₿0.00000015	-0.39	$162.73K ₿153.5	$0.0001841 ₿0.00000015	$0.0001541 ₿0.00000013	$74.87K ₿11.31	$162.73K ₿153.5	$162.73K ₿153.5
5980	Nostra Staked STRK NSTSTRK	$0.1107 ₿0.000026	-5.94	$163.23K ₿213.54	$0.1181 ₿0.000027	$0.1087 ₿0.000026	$17.87 ₿3.28	$163.23K ₿213.56	$163.23K ₿213.54
5985	Y2K Y2K	$0.01714 ₿0.0000045	1.51	$162.94K ₿20.11	$0.01717 ₿0.0000050	$0.01687 ₿0.0000044	$10.07 ₿0.29	$343.08K ₿89.66	$162.94K ₿20.11
5987	LandRocker LRT	$0.00006951	23.36	$162.14K	$0.00006951	$0.00005496	$636.22	$695.19K	$162.14K
5994	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6001	WickedBet Casino WIK	$0.003889 ₿0.0000019	-2.00	$161.44K ₿106.4	$0.003982 ₿0.0000021	$0.003833 ₿0.0000016	$470.81 ₿1.8	$270.39K ₿141.4	$161.44K ₿106.4
6011	S.C. Corinthians Fan Token SCCP	$0.03756 ₿0.0000051	1.89	$160.58K ₿43.81	$0.04288 ₿0.0000055	$0.03605 ₿0.0000046	$140.11K ₿0.6	$751.42K ₿103.53	$160.58K ₿43.81
6014	Fluffington FLUFFI	$0.0001588	-3.72	$158.66K	$0.0001671	$0.0001556	$1.2K	$158.66K	$158.66K
6017	Spintop SPIN	$0.0005263 ₿0.00000016	-2.81	$159.38K ₿45.62	$0.0005417 ₿0.00000016	$0.0005264 ₿0.00000015	$436.34 ₿0.15	$383.01K ₿93.39	$159.38K ₿45.62
6030	PIZA (Ordinals) PIZA	$0.007511 ₿0.0000069	-0.80	$157.74K ₿144.36	$0.007621 ₿0.0000090	$0.007411 ₿0.0000032	$47.66K ₿47.21	$157.74K ₿144.36	$157.74K ₿144.36
6035	Exeedme XED	$0.001742 ₿0.00000078	-1.55	$157K ₿70.75	$0.001781 ₿0.00000080	$0.001735 ₿0.00000076	$1.63 ₿1.14	$174.44K ₿78.61	$157K ₿70.75
6041	Sora XOR	$0 ₿0.0000000017	-16.69	$152.32K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.92K ₿3.33	$152.32K ₿34.32	$152.32K ₿34.27
6048	Granary GRAIN	$0.0006445 ₿0.00000020	-0.47	$154.96K ₿48.57	$0.0006495 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6061	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.0192 ₿0.00000017	$0.01824 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6064	Keyboard Cat KEYCAT	$0.0001522 ₿0.000000011	-9.02	$151.78K ₿0	$0.00017 ₿0.000000017	$0.0001497 ₿0.000000011	$1.39K ₿1.29	$151.78K ₿12.37	$151.78K ₿0
6075	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.084 ₿0.00000077	$0.06918 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6104	Vent Finance VENT	$0.0005951 ₿0.00000018	-1.60	$148.78K ₿47.43	$0.0006051 ₿0.00000018	$0.0005951 ₿0.00000017	$201.41 ₿0.2	$148.78K ₿47.43	$148.78K ₿47.43
6131	Titan Blaze BLAZE	$1.56	1,216.83	$2.1M	$1.56	$0.1051	$8.42K	$2.1M	$2.1M
6143	Florence Finance Medici FFM	$0.0006925 ₿0.0000011	-3.34	$143.19K ₿97.45	$0.0007352 ₿0.0000014	$0.0006846 ₿0.0000011	$36.56 ₿4.88	$692.5K ₿1.17K	$143.19K ₿97.45
6144	Zoomer ZOOMER	$0.0003505	-2.08	$142.19K	$0.0003862	$0.0003482	$2.08K	$142.19K	$142.19K
6147	Gamestarter GAME	$0.002007 ₿0.0000029	1.41	$142.5K ₿90.72	$0.002046 ₿0.0000030	$0.00196 ₿0.0000028	$128.83K ₿2.67	$200.75K ₿298.23	$142.5K ₿90.72
6157	Urus Token URUS	$0.2918 ₿0.000078	-5.11	$141.5K ₿37.19	$0.3125 ₿0.000079	$0.2886 ₿0.000077	$132.05 ₿0.25	$291.95K ₿78.41	$141.5K ₿37.19
6164	GUA GUA	$0.00002252	-3.67	$140.74K	$0.00002347	$0.00002241	$198.62	$140.74K	$140.74K
6184	Nodle Network NODL	$0.0001403 ₿0.00000012	-12.32	$139.61K ₿460.54	$0.0001601 ₿0.00000013	$0.0001191 ₿0.00000012	$84.64K ₿2.13	$294.01K ₿1.11K	$139.61K ₿460.54
6198	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4212 ₿0.0000038	$0.405 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6199	White Whale WHALE	$0.0002332 ₿0.00000041	-6.13	$137.87K ₿174.13	$0.0002543 ₿0.00000041	$0.0002331 ₿0.00000040	$317.93 ₿2.18	$160.93K ₿246.81	$137.87K ₿174.13
6231	Giddy GIDDY	$0.000134 ₿0.000000083	-0.70	$134.07K ₿83.16	$0.000135 ₿0.000000083	$0.0001334 ₿0.000000081	$83.15 ₿0.19	$134.07K ₿83.16	$134.07K ₿83.16
6241	Holograph HLG	$0.0000888	-27.33	$135.44K	$0.0001239	$0.00008491	$142.27K	$886.43K	$135.44K
6267	OATH OATH	$0.0007621 ₿0.00000034	4.92	$130.66K ₿50.67	$0.0007711 ₿0.00000035	$0.0006478 ₿0.00000033	$2.02 ₿0.28	$130.73K ₿56.27	$130.66K ₿50.67
6289	Omega OMEGA	$0.0001272	-5.03	$127.19K	$0.0001379	$0.0001261	$1.13K	$127.19K	$127.19K
6291	Solve.Care SOLVE	$0.0001259 ₿0.00000037	-19.48	$107.09K ₿271.81	$0.0002838 ₿0.00000037	$0.0001209 ₿0.00000035	$6.28K ₿20.05	$125.99K ₿370.31	$107.09K ₿271.81
6315	INSC (Ordinals) INSC	$0.005997 ₿0.0000038	-31.72	$125.96K ₿81.11	$0.008783 ₿0.0000043	$0.005997 ₿0.0000034	$1.09K ₿2.02	$125.96K ₿81.11	$125.96K ₿81.11
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}