26 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8769	OccamFi OCC	$0.00143 ₿0.0000032	0.77	$36.29K ₿82.56	$0.00143 ₿0.0000037	$0.001099 ₿0.0000032	$67.1 ₿1.5	$142.31K ₿323.76	$36.29K ₿82.56
8816	WeWay WWY	$0.00000519 ₿0.00000012	-0.31	$35.36K ₿420.69	$0.000005249 ₿0.00000013	$0.000005049 ₿0.00000011	$11.43K ₿78.68	$36.3K ₿836.17	$35.36K ₿420.69
8821	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.0299 ₿0.00000033	$0.02398 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8831	Viberate VIB	$0.0001907 ₿0.0000017	0.86	$34.97K ₿319.99	$0.0001915 ₿0.0000018	$0.0001891 ₿0.0000016	$60.38 ₿76.76	$38.32K ₿350.55	$34.97K ₿319.99
8835	Picasso PICA	$0.00000379 ₿0.00000016	-0.31	$34.92K ₿788.57	$0.000003899 ₿0.00000017	$0.0000037 ₿0.00000015	$49.92 ₿12.47	$37.84K ₿1.69K	$34.92K ₿788.57
8841	Petunia PETUNIA	$0.00003491	-0.88	$34.84K	$0.00003522	$0.00003424	$42.61K	$34.84K	$34.84K
8907	StakeLayer STAKELAYER	$0.00003398	-2.38	$33.59K	$0.00003482	$0.00003398	$100.65	$141.76K	$33.59K
8910	APES APES	$0.00003369	0.93	$33.53K	$0.00003685	$0.00003259	$31.14	$33.53K	$33.53K
8990	INU INU	$0.00003221	0	$32.21K	$0	$0	$1.09	$32.21K	$32.21K
8996	Juice Finance JUICE	$0.00003932 ₿0.0000022	1.53	$32.09K ₿0	$0.00004166 ₿0.0000025	$0.00003665 ₿0.0000022	$12.14K ₿25.86	$39.32K ₿2.39K	$32.09K ₿0
9062	Lonk LONK	$0.000000092 ₿0.00000000014	-0.57	$30.6K ₿49.21	$0.00000009275 ₿0.00000000016	$0.0000000897 ₿0.00000000014	$2.17 ₿0.58	$34.64K ₿55.71	$30.6K ₿49.21
9067	PolkaBridge PBR	$0.0004249 ₿0.00000098	1.40	$30.68K ₿71.06	$0.0004249 ₿0.0000011	$0.0004189 ₿0.00000095	$279.38 ₿19.14	$31.84K ₿73.98	$30.68K ₿71.06
9082	DUST Protocol DUST	$0.0009147 ₿0.0000042	-7.17	$30.46K ₿141.44	$0.0009932 ₿0.0000043	$0.0008625 ₿0.0000040	$203.62K ₿1.11	$30.46K ₿141.44	$30.46K ₿141.44
9087	BHNetwork BHAT	$0.0003262 ₿0.00000018	-3.14	$30.38K ₿39.84	$0.0003379 ₿0.00000020	$0.0003201 ₿0.00000018	$81.49 ₿1	$30.41K ₿39.91	$30.38K ₿39.84
9114	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9128	Shezmu SHEZMU	$0.01637 ₿0.00012	0.24	$29.63K ₿27.2	$0.01645 ₿0.00015	$0.01633 ₿0.00011	$15.22 ₿2.03	$31.34K ₿53.42	$29.63K ₿27.2
9135	BOGUS BOGUS	$0.00003564	0	$29.54K	$0	$0	$838.94	$29.54K	$29.54K
9166	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9251	BABA BABA	$0.00002756 ₿0.000000047	-1.57	$27.57K ₿0	$0.004304 ₿0.000000047	$0.003959 ₿0.000000044	$101.65 ₿0.62	$27.57K ₿47.13	$27.57K ₿0
9284	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2812 ₿0.0000031	$0.2668 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9287	theydontloveyoulikeiloveyou WAIT	$0.0000271	1.49	$27.08K	$0.00002983	$0.00002652	$1.63	$27.08K	$27.08K
9303	Aether Games AEG	$0.00006034 ₿0.0000016	-45.34	$26.84K ₿124.47	$0.0001113 ₿0.0000017	$0.000003 ₿0.0000016	$28.48K ₿3.1	$60.33K ₿1.65K	$26.84K ₿124.47
9311	Yup YUP	$0.0006016 ₿0.0000015	12.78	$26.67K ₿106.86	$0.1428 ₿0.0000015	$0.1249 ₿0.0000013	$30.27 ₿0.64	$46.02K ₿120.75	$26.67K ₿106.86
9316	Matr1x Fire FIRE	$0.0003987 ₿0.000015	-1.71	$26.61K ₿141.09	$0.000451 ₿0.000016	$0.0003975 ₿0.000015	$30.22K ₿172.71	$385.08K ₿2.76K	$26.61K ₿141.09
9324	REV3AL REV3L	$0.00006347 ₿0.00000028	-1.14	$26.5K ₿118.08	$0.02705 ₿0.00000030	$0.02454 ₿0.00000027	$39.24 ₿2.29	$63.47K ₿283.23	$26.5K ₿118.08
9380	Dojo Protocol DOAI	$0.00005229	31.40	$24.62K	$0.00006533	$0.00003867	$20.87K	$54.78K	$24.62K
9392	Spintop SPIN	$0.00007673 ₿0.00000016	-0.33	$25.54K ₿45.62	$0.00007729 ₿0.00000016	$0.00007561 ₿0.00000015	$15.62 ₿0.15	$57.33K ₿93.39	$25.54K ₿45.62
9397	The Professor LAB	$0.0000254	0.47	$25.52K	$0.00002553	$0.00002527	$6.41	$25.52K	$25.52K
9414	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9440	neversol NEVER	$0.0000003129 ₿0.0000000027	-10.21	$24.84K ₿214.75	$0.0000003485 ₿0.0000000029	$0.000000308 ₿0.0000000027	$118.95 ₿41.04	$31.29K ₿270.5	$24.84K ₿214.75
9482	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9485	MindAI MDAI	$0.02649 ₿0.00015	1.17	$24.44K ₿149.04	$0.02673 ₿0.00017	$0.02599 ₿0.00014	$19.57 ₿1.89	$26.49K ₿155.12	$24.44K ₿149.04
9595	Young Boys Fan Token YBO	$0.03145 ₿0.0000065	-0.72	$23.13K ₿12.5	$0.03171 ₿0.0000071	$0.03128 ₿0.0000063	$157.26 ₿0	$157.26K ₿32.97	$23.13K ₿12.5
9635	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05947 ₿0.00000066	$0.0557 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9654	Smilek SMILEK	$0.00000001125 ₿0.000000000078	0.26	$22.46K ₿156.19	$0.00000001233 ₿0.000000000086	$0.00000001094 ₿0.000000000053	$2.79 ₿2.85	$22.46K ₿156.19	$22.46K ₿156.19
9696	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03646 ₿0.00000040	$0.03487 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9756	Moth MOTH	$0.00002133	0	$21.34K	$0	$0	$6.61	$21.34K	$21.34K
9780	Wombat WOMBAT	$0.000006559 ₿0.000000038	44.74	$21.04K ₿123.69	$0.000006559 ₿0.000000042	$0.00000449 ₿0.000000037	$3.65 ₿3.17	$65.64K ₿385.98	$21.04K ₿123.69
9839	IDLE IDLE	$0.002355 ₿0.0000043	1.12	$20.28K ₿36.52	$0.002351 ₿0.0000044	$0.002329 ₿0.0000042	$2.76 ₿0.01	$30.62K ₿57.08	$20.28K ₿36.52
9841	Tron Cat TCAT	$0.00002025	-0.01*	$20.26K	$0.00002027	$0.00002016	$4.52	$20.26K	$20.26K
9846	Predict Crypto PREAI	$0.00000237	0.71	$20.15K	$0.000002389	$0.00000233	$6.47	$20.15K	$20.15K
9888	YOUNES YOUNES	$0.00001966	0	$19.67K	$0	$0	$1.02	$19.67K	$19.67K
9908	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05219 ₿0.00000058	$0.0504 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9913	Bill the Bear BILL	$0.0000000218	0	$19.38K	$0	$0	$2.01	$19.38K	$19.38K
9924	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9962	Mean DAO MEAN	$0.00009689 ₿0.00000043	-0.63	$18.97K ₿84.46	$0.00009781 ₿0.00000045	$0.000097 ₿0.00000042	$11.86 ₿1.2	$20.35K ₿90.78	$18.97K ₿84.46
10093	Lovely Inu finance LOVELY	$0.000005929 ₿0.0000000000016	-0.29	$17.71K ₿113.82	$0.000005969 ₿0.0000000000017	$0.000005929 ₿0.0000000000015	$3.13 ₿43.86	$59.34K ₿122.39	$17.71K ₿113.82
10111	Justice for Pnut and Fred JUSTICE	$0.00001796	0.96	$17.6K	$0.00001987	$0.00001771	$1.05	$17.6K	$17.6K
10114	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10224	MUNCAT MUNCAT	$0.0000166	0	$16.61K	$0	$0	$11.96	$16.61K	$16.61K
10225	TOPIA TOPIA	$0.00001058 ₿0.0000010	1.79	$16.61K ₿909.09	$0.00001061 ₿0.0000011	$0.00001022 ₿0.0000010	$60.84 ₿5.14	$53.07K ₿5.16K	$16.61K ₿909.09
10241	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.32 ₿0.00010	$9.24 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10270	Megalink MG8	$0.00006724	12.99	$16.29K	$0.00007639 ₿0.	$0.00005933 ₿0.	$15.83K ₿0	$67.25K	$16.29K
10340	Quasar QUASAR	$0.00001582	0	$15.81K	$0	$0	$2.3	$15.81K	$15.81K
10341	BloodLoop $BLS	$0.0003253	-0.55	$15.81K	$0.0003401	$0.0003197	$11.54K	$113.89K	$15.81K
10370	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03948 ₿0.00000043	$0.03757 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10522	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10547	Angola AGLA	$0.00002839 ₿0.00000035	-2.41	$14.18K ₿176.95	$0.00002913 ₿0.00000039	$0.00002729 ₿0.00000034	$18.29K ₿8.38	$85.2K ₿1.06K	$14.18K ₿176.95
10553	ROCK ROCK	$0.0007483	0	$14.16K	$0	$0	$370.29	$15.72K	$14.16K
10555	Sensi SENSI	$0.0000592 ₿0.00000011	-3.05	$14.15K ₿24.55	$0.00006106 ₿0.00000011	$0.00005827 ₿0.00000011	$110.25 ₿0	$14.49K ₿28.24	$14.15K ₿24.55
10625	4TRUMP 4WIN	$0.0002895	2.07	$13.62K	$0.0002918	$0.0002836	$2.55	$13.62K	$13.62K
10641	Bonsai3 SEED	$0.00002551 ₿0.00000018	-4.89	$13.48K ₿69.38	$0.01782 ₿0.00000019	$0.01691 ₿0.00000018	$4.95 ₿0.23	$25.52K ₿188.19	$13.48K ₿69.38
10682	STFX STFX	$0.00002025 ₿0.00000089	2.36	$13.16K ₿552.1	$0.08122 ₿0.00000090	$0.07727 ₿0.00000085	$2.06 ₿0.95	$17.99K ₿886.01	$13.16K ₿552.1
10711	Buttercat BUTT	$0.00001302	0	$13.02K	$0	$0	$6.16	$13.02K	$13.02K
10725	Bonsai Token BONSAI	$0.00003181 ₿0.00000098	2.18	$12.91K ₿0	$0.1806 ₿0.0000020	$0.07481 ₿0.00000083	$1.97 ₿4.45	$31.82K ₿986.08	$12.91K ₿0
10775	AngelBlock THOL	$0.00005128 ₿0.00000068	0	$12.6K ₿115.72	$0.00005128 ₿0.00000070	$0.00005128 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10781	MetalCore MCG	$0.00003036	-0.01*	$12.59K	$0.00003036	$0.00003036	$134.9	$12.59K	$12.59K
10784	Cros CROS	$0.00003119	14.70	$12.57K	$0.00003402	$0.00002618	$17.03K	$31.25K	$12.57K
10921	FAML FAML	$0.00001171	0	$11.72K	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$11.72K	$11.72K
11090	Cyberpunk City CYBER	$0.0002888 ₿0.0000022	-2.85	$10.82K ₿75.37	$0.0002973 ₿0.0000023	$0.0002836 ₿0.0000022	$2.41 ₿0.23	$27.14K ₿209.8	$10.82K ₿75.37
11207	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1033 ₿0.0000011	$0.09974 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11358	Dony Montana DOMO	$0.00001023	0	$9.57K	$0	$0	$2.53	$9.57K	$9.57K
11415	Pojak PJ	$0.000009769	34.64	$9.24K	$0.00004373	$0.000007259	$40.58K	$9.24K	$9.24K
11422	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1608 ₿0.0000017	$0.132 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11508	Dechat DECHAT	$0.002367 ₿0.000027	-9.73	$8.77K ₿100.41	$0.002623 ₿0.000028	$0.002366 ₿0.000026	$5.95 ₿158.8	$59.2K ₿678.05	$8.77K ₿100.41
11670	Drunk Chicken Centipede DCC	$0.000008009	0	$8.01K	$0 ₿0.	$0 ₿0.	$18.42 ₿0	$8.01K	$8.01K
11685	TrainingDietMax TDM	$0.00008368	0	$7.94K	$0	$0	$2.37	$7.94K	$7.94K
11695	Alvey Chain WALV	$0.00006723 ₿0.00000019	-0.12	$7.85K ₿22.48	$0.00006744 ₿0.00000019	$0.000067 ₿0.00000019	$58.2 ₿5.17	$10.24K ₿29.32	$7.85K ₿22.48
11805	Abi ABI	$0.0000073	0	$7.3K	$0	$0	$7.3	$7.3K	$7.3K
11806	King of Legends KOL	$0.000025 ₿0.00000083	-0.01*	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$2.16K ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
11992	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02484 ₿0.00000027	$0.02332 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12328	Dedium DEDI	$0.0001065	-2.64	$5.33K	$0.0001094	$0.0001044	$32.52	$26.64K	$5.33K
12396	DIAMOND The Cat Coin DMTC	$0.00000504	0	$5.04K	$0	$0	$5.77	$5.04K	$5.04K
12402	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12446	Giddy GIDDY	$0.000004879 ₿0.000000083	0.27	$4.88K ₿83.16	$0.000004879 ₿0.000000083	$0.000004869 ₿0.000000081	$3.73 ₿0.19	$4.88K ₿83.16	$4.88K ₿83.16
12836	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007826 ₿0.000000087	$0.007461 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12906	Arix ARIX	$0.0003139 ₿0.0000036	0.17	$3.06K ₿36.02	$0.0003204 ₿0.0000040	$0.0003029 ₿0.0000023	$55.46K ₿0.78	$31.63K ₿372.28	$3.06K ₿36.02
12967	SAFE DEAL SFD	$0.00006839 ₿0.0000052	-32.82	$2.63K ₿180.01	$0.0001018 ₿0.0000053	$0.0000537 ₿0.0000052	$1.19 ₿0.38	$2.63K ₿180.14	$2.63K ₿180.01
13094	Vaultka VKA	$0.0000257 ₿0.0000019	-5.49	$917.54 ₿40.06	$0.1851 ₿0.0000020	$0.1662 ₿0.0000018	$9.95 ₿1.77	$2.57K ₿194.02	$917.54 ₿40.06
13157	Ooki OOKI	$0.000000000005 ₿0.000000046	-0.01	$0.04 ₿206.67	$0.000000000005 ₿0.000000048	$0.000000000005 ₿0.000000046	$6.15 ₿62.01	$27.49K ₿391.33	$0.04 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0003522 ₿0.0071	-4.47	$0 ₿772.97	$0.0003972 ₿0.0075	$0.0003183 ₿0.0071	$24.93K ₿31.44	$37.91 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000007999 ₿0.0000000013	4.39	$0 ₿770.45	$0.000008859 ₿0.	$0.00000697 ₿0.	$6.51K ₿0	$4.91M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0008302 ₿0.00000016	-4.57	$0 ₿428.96	$0.01567 ₿0.00000017	$0.01452 ₿0.00000016	$12.71 ₿0.13	$7.38M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}