26 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8800	OccamFi OCC	$0.001355 ₿0.0000032	-5.11	$34.4K ₿82.56	$0.001428 ₿0.0000037	$0.001316 ₿0.0000032	$175.05 ₿1.5	$134.9K ₿323.76	$34.4K ₿82.56
8802	StakeLayer STAKELAYER	$0.00003477	2.28	$34.36K	$0.00003478	$0.00003321	$191.02	$145K	$34.36K
8849	Petunia PETUNIA	$0.0000335	-4.08	$33.42K	$0.00003491	$0.00003309	$42.53K	$33.42K	$33.42K
8965	Viberate VIB	$0.0001726 ₿0.0000017	-9.51	$31.53K ₿319.99	$0.0001908 ₿0.0000018	$0.0001712 ₿0.0000016	$23.04 ₿76.76	$34.54K ₿350.55	$31.53K ₿319.99
8967	APES APES	$0.00003167	-6.07	$31.51K	$0.00003419	$0.00003118	$214.79	$31.51K	$31.51K
9010	INU INU	$0.00003091	-3.67	$30.77K	$0.00003261	$0.00002987	$52.22	$30.77K	$30.77K
9030	Juice Finance JUICE	$0.00003723 ₿0.0000022	-4.61	$30.43K ₿0	$0.00004025 ₿0.0000025	$0.00003695 ₿0.0000022	$15.57K ₿25.86	$37.29K ₿2.39K	$30.43K ₿0
9059	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9114	BHNetwork BHAT	$0.0003115 ₿0.00000018	-5.13	$28.99K ₿39.84	$0.0003283 ₿0.00000020	$0.0003029 ₿0.00000018	$30.14 ₿1	$28.99K ₿39.91	$28.99K ₿39.84
9117	Lonk LONK	$0.00000008711 ₿0.00000000014	-5.38	$28.97K ₿49.21	$0.00000009206 ₿0.00000000016	$0.00000008554 ₿0.00000000014	$1.47 ₿0.58	$32.8K ₿55.71	$28.97K ₿49.21
9129	PolkaBridge PBR	$0.000399 ₿0.00000098	-5.89	$28.81K ₿71.06	$0.000424 ₿0.0000011	$0.0003896 ₿0.00000095	$17.08 ₿19.14	$29.89K ₿73.98	$28.81K ₿71.06
9166	BOGUS BOGUS	$0.00003416	1.92	$28.18K	$0.00003416	$0.0000333	$3.66	$28.18K	$28.18K
9217	Panda Swap PANDA	$0.00003084 ₿0.00000014	-66.66	$27.42K ₿127.81	$0.0002336 ₿0.00000016	$0.00002476 ₿0.00000013	$278.78K ₿3.55	$27.42K ₿130.21	$27.42K ₿127.81
9226	Shezmu SHEZMU	$0.01502 ₿0.00012	-1.26	$27.29K ₿27.2	$0.01522 ₿0.00015	$0.01486 ₿0.00011	$257.38 ₿2.03	$28.87K ₿53.42	$27.29K ₿27.2
9233	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2728 ₿0.0000031	$0.2588 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9234	DUST Protocol DUST	$0.000814 ₿0.0000042	-13.48	$27.09K ₿141.44	$0.0009409 ₿0.0000043	$0.0007855 ₿0.0000040	$208.31K ₿1.11	$27.09K ₿141.44	$27.09K ₿141.44
9271	Yup YUP	$0.0005961 ₿0.0000015	-6.84	$26.43K ₿106.86	$0.0006399 ₿0.0000015	$0.0005907 ₿0.0000013	$3.1 ₿0.64	$45.6K ₿120.75	$26.43K ₿106.86
9272	REV3AL REV3L	$0.00006329 ₿0.00000028	-0.16	$26.43K ₿118.08	$0.00006339 ₿0.00000030	$0.00006315 ₿0.00000027	$15.12 ₿2.29	$63.3K ₿283.23	$26.43K ₿118.08
9284	Matr1x Fire FIRE	$0.0003938 ₿0.000015	-0.93	$26.28K ₿141.09	$0.0004064 ₿0.000016	$0.0003934 ₿0.000015	$27.74K ₿172.71	$380.29K ₿2.76K	$26.28K ₿141.09
9286	BABA BABA	$0.00002625 ₿0.000000047	-0.22	$26.26K ₿0	$0.00002636 ₿0.000000047	$0.00002578 ₿0.000000044	$50.77 ₿0.62	$26.26K ₿47.13	$26.26K ₿0
9303	Aether Games AEG	$0.0000564 ₿0.0000016	-5.68	$26K ₿124.47	$0.00006485 ₿0.0000017	$0.00005351 ₿0.0000016	$7.96K ₿3.1	$58.43K ₿1.65K	$26K ₿124.47
9346	theydontloveyoulikeiloveyou WAIT	$0.00002536	-0.06	$25.34K	$0.00002568	$0.00002487	$259.9	$25.34K	$25.34K
9359	VIKITA VIKITA	$0.00002502	-11.84	$25.02K	$0.00002841	$0.00002496	$952.07	$25.02K	$25.02K
9384	Spintop SPIN	$0.00007441 ₿0.00000016	-3.02	$24.7K ₿45.62	$0.00007673 ₿0.00000016	$0.00007286 ₿0.00000015	$1.82 ₿0.15	$55.45K ₿93.39	$24.7K ₿45.62
9394	The Professor LAB	$0.00002459	-3.71	$24.59K	$0.00002559	$0.00002415	$1.23	$24.59K	$24.59K
9444	neversol NEVER	$0.0000003013 ₿0.0000000027	-4.14	$23.92K ₿214.75	$0.0000003174 ₿0.0000000029	$0.0000002922 ₿0.0000000027	$7.47 ₿41.04	$30.13K ₿270.5	$23.92K ₿214.75
9504	Young Boys Fan Token YBO	$0.03165 ₿0.0000065	-1.49	$23.28K ₿12.5	$0.03213 ₿0.0000071	$0.02985 ₿0.0000063	$345.43 ₿0	$158.27K ₿32.97	$23.28K ₿12.5
9507	MindAI MDAI	$0.02528 ₿0.00015	1.04	$23.27K ₿149.04	$0.02527 ₿0.00017	$0.02502 ₿0.00014	$9.57 ₿1.89	$25.22K ₿155.12	$23.27K ₿149.04
9508	Cats N Cars CNC	$0.00003225	1.39	$23.26K	$0.00003242	$0.00003152	$16.59	$32.26K	$23.26K
9528	Mongy MONGY	$0.00002305	2.60	$23.04K	$0.00002305	$0.00002245	$20.35	$23.04K	$23.04K
9567	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05768 ₿0.00000066	$0.05403 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9620	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03536 ₿0.00000040	$0.03383 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9659	Smilek SMILEK	$0.0000000109 ₿0.000000000078	-3.17	$21.66K ₿156.19	$0.00000001141 ₿0.000000000086	$0.00000001057 ₿0.000000000053	$11.16 ₿2.85	$21.66K ₿156.19	$21.66K ₿156.19
9692	Moth MOTH	$0.00002133	0	$21.34K	$0	$0	$6.61	$21.34K	$21.34K
9720	Wombat WOMBAT	$0.000006549 ₿0.000000038	-0.11	$21K ₿123.69	$0.000006559 ₿0.000000042	$0.00000654 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9752	Dojo Protocol DOAI	$0.00004596	-10.16	$20.66K	$0.00005115	$0.00004419	$13.15K	$45.96K	$20.66K
9788	Tron Cat TCAT	$0.00002029	0.18	$20.3K	$0.00002031	$0.00002025	$4.53	$20.3K	$20.3K
9796	Predict Crypto PREAI	$0.00000237	0	$20.15K	$0	$0	$6.47	$20.15K	$20.15K
9825	YOUNES YOUNES	$0.00001966	0	$19.67K	$0	$0	$1.02	$19.67K	$19.67K
9845	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05062 ₿0.00000058	$0.04889 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9859	IDLE IDLE	$0.00225 ₿0.0000043	-4.36	$19.38K ₿36.52	$0.002352 ₿0.0000044	$0.002238 ₿0.0000042	$2.64 ₿0.01	$29.25K ₿57.08	$19.38K ₿36.52
9870	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9899	Mean DAO MEAN	$0.00009702 ₿0.00000043	0.13	$19K ₿84.46	$0.00009725 ₿0.00000045	$0.00009644 ₿0.00000042	$14.63 ₿1.2	$20.38K ₿90.78	$19K ₿84.46
9966	Bill the Bear BILL	$0.00000002051	0.92	$18.24K	$0.00000002086	$0.00000002014	$5.55	$18.24K	$18.24K
10031	Lovely Inu finance LOVELY	$0.000005929 ₿0.0000000000016	-2.10	$17.71K ₿113.82	$0.0000001534 ₿0.0000000000017	$0.0000001332 ₿0.0000000000015	$3.13 ₿43.86	$59.34K ₿122.39	$17.71K ₿113.82
10040	Justice for Pnut and Fred JUSTICE	$0.00001796	0	$17.6K	$0	$0	$1.05	$17.6K	$17.6K
10043	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10168	MUNCAT MUNCAT	$0.00001656	-0.87	$16.56K	$0.00001673	$0.00001637	$67.73	$16.56K	$16.56K
10177	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.04 ₿0.00010	$8.96 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10259	ICE Token ICE	$0.002353 ₿0.000012	-87.69	$15.88K ₿84.16	$0.2226 ₿0.000013	$0.001707 ₿0.000012	$6.18K ₿0.02	$56.86K ₿308.84	$15.88K ₿84.16
10268	Quasar QUASAR	$0.00001582	0	$15.81K	$0	$0	$2.3	$15.81K	$15.81K
10297	Bonsai Token BONSAI	$0.00003848 ₿0.00000098	-0.59	$15.62K ₿0	$0.00003894 ₿0.0000020	$0.00003817 ₿0.00000083	$1 ₿4.45	$38.49K ₿986.08	$15.62K ₿0
10303	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03829 ₿0.00000043	$0.03644 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10339	Megalink MG8	$0.00006346	-4.13	$15.37K	$0.00006758 ₿0.	$0.00006344 ₿0.	$12.35K ₿0	$63.46K	$15.37K
10377	BloodLoop $BLS	$0.0003095	-3.33	$15.07K	$0.0003243	$0.0002919	$12.31K	$108.58K	$15.07K
10550	Angola AGLA	$0.00002752 ₿0.00000035	-3.70	$13.75K ₿176.95	$0.00002864 ₿0.00000039	$0.00002746 ₿0.00000034	$17.47K ₿8.38	$82.57K ₿1.06K	$13.75K ₿176.95
10576	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10585	Sensi SENSI	$0.0000567 ₿0.00000011	-4.04	$13.56K ₿24.55	$0.00005911 ₿0.00000011	$0.00005611 ₿0.00000011	$4.7 ₿0	$13.88K ₿28.24	$13.56K ₿24.55
10593	Bonsai3 SEED	$0.00002551 ₿0.00000018	-4.89	$13.48K ₿69.38	$0.01728 ₿0.00000019	$0.0164 ₿0.00000018	$4.95 ₿0.23	$25.52K ₿188.19	$13.48K ₿69.38
10696	ROCK ROCK	$0.0006772	0	$12.81K	$0	$0	$145.39	$14.22K	$12.81K
10708	MetalCore MCG	$0.00003036	0.01*	$12.71K	$0.00003036	$0.00003036	$134.3	$12.71K	$12.71K
10723	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06151 ₿0.00000070	$0.05842 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10727	TOPIA TOPIA	$0.00000824 ₿0.0000010	-22.15	$12.57K ₿909.09	$0.00001059 ₿0.0000011	$0.000008179 ₿0.0000010	$364.25 ₿5.14	$41.22K ₿5.16K	$12.57K ₿909.09
10856	Buttercat BUTT	$0.00001172	-0.08	$11.73K	$0.00001184	$0.00001167	$1.39	$11.73K	$11.73K
10861	FAML FAML	$0.00001171	0	$11.72K	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$11.72K	$11.72K
10892	Cros CROS	$0.00002883	-13.15	$11.6K	$0.00003401	$0.00002778	$16.22K	$28.83K	$11.6K
11144	Cyberpunk City CYBER	$0.0002735 ₿0.0000022	-5.91	$10.25K ₿75.37	$0.0002907 ₿0.0000023	$0.000266 ₿0.0000022	$13.74 ₿0.23	$25.71K ₿209.8	$10.25K ₿75.37
11151	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1002 ₿0.0000011	$0.09675 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11366	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.156 ₿0.0000017	$0.1281 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11405	Dony Montana DOMO	$0.000009629	0.24	$9K	$0.000009769	$0.00000948	$1.76	$9K	$9K
11458	Dechat DECHAT	$0.002368 ₿0.000027	0.01*	$8.77K ₿100.41	$0.002368 ₿0.000028	$0.002367 ₿0.000026	$5.95 ₿158.8	$59.2K ₿678.05	$8.77K ₿100.41
11628	TrainingDietMax TDM	$0.00008368	0	$7.94K	$0	$0	$2.37	$7.94K	$7.94K
11647	Alvey Chain WALV	$0.00006723 ₿0.00000019	-1.23	$7.85K ₿22.48	$0.01739 ₿0.00000019	$0.01657 ₿0.00000019	$58.2 ₿5.17	$10.24K ₿29.32	$7.85K ₿22.48
11674	Pojak PJ	$0.000008179	-13.09	$7.73K	$0.00000953	$0.000007109	$1.77K	$7.73K	$7.73K
11677	Drunk Chicken Centipede DCC	$0.00000773	1.31	$7.73K	$0.00000774 ₿0.	$0.00000757 ₿0.	$4.91 ₿0	$7.73K	$7.73K
11779	King of Legends KOL	$0.000025 ₿0.00000083	-0.02	$7.29K ₿221.02	$0.000025 ₿0.00000086	$0.00002498 ₿0.00000064	$634.89 ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
11845	Abi ABI	$0.000007029	0.83	$7.03K	$0.00000706	$0.000006829	$49.85	$7.03K	$7.03K
11965	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.0241 ₿0.00000027	$0.02262 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12291	Dedium DEDI	$0.0001066	0.14	$5.33K	$0.0001066	$0.0001064	$32.55	$26.67K	$5.33K
12368	DIAMOND The Cat Coin DMTC	$0.00000504	0	$5.04K	$0	$0	$5.77	$5.04K	$5.04K
12429	Giddy GIDDY	$0.00000484 ₿0.000000083	-0.94	$4.84K ₿83.16	$0.000004879 ₿0.000000083	$0.00000484 ₿0.000000081	$3.77 ₿0.19	$4.84K ₿83.16	$4.84K ₿83.16
12822	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007592 ₿0.000000087	$0.007237 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12884	Arix ARIX	$0.0003098 ₿0.0000036	-2.23	$3.14K ₿36.02	$0.0003204 ₿0.0000040	$0.0003027 ₿0.0000023	$48.53K ₿0.78	$32.42K ₿372.28	$3.14K ₿36.02
12959	SAFE DEAL SFD	$0.00006838 ₿0.0000052	-0.02	$2.62K ₿180.01	$0.00006961 ₿0.0000053	$0.00006156 ₿0.0000052	$0.86 ₿0.38	$2.63K ₿180.14	$2.62K ₿180.01
13095	Vaultka VKA	$0.00002237 ₿0.0000019	-0.04	$799.16 ₿40.06	$0.00002262 ₿0.0000020	$0.00002214 ₿0.0000018	$8.67 ₿1.77	$2.24K ₿194.02	$799.16 ₿40.06
13154	Ooki OOKI	$0.000000000005 ₿0.000000046	-2.45	$0.04 ₿206.67	$0.004227 ₿0.000000048	$0.004031 ₿0.000000046	$6.15 ₿62.01	$27.49K ₿391.33	$0.04 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000276 ₿0.0071	-21.61	$0 ₿772.97	$0.0003521 ₿0.0075	$0.0002755 ₿0.0071	$1.13K ₿31.44	$29.64 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000724 ₿0.0000000013	-9.48	$0 ₿770.45	$0.00000811 ₿0.	$0.000005959 ₿0.	$31.17K ₿0	$4.45M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0008302 ₿0.00000016	-4.57	$0 ₿428.96	$0.0152 ₿0.00000017	$0.01409 ₿0.00000016	$12.71 ₿0.13	$7.38M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	アポロ APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}