26 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5127	Alvey Chain WALV	$0.002728 ₿0.00000019	0.48	$318.62K ₿22.48	$0.002803 ₿0.00000019	$0.0027 ₿0.00000019	$138.3K ₿5.17	$415.6K ₿29.32	$318.62K ₿22.48
5130	Standard Protocol STND	$0.003519 ₿0.00000058	0.34	$318.34K ₿53.43	$0.003673 ₿0.00000059	$0.003317 ₿0.00000055	$352.66K ₿5.93	$349.92K ₿58.73	$318.34K ₿53.43
5131	VIP VIP	$0.000000000655 ₿0.00000000000025	-0.21	$318.13K ₿0	$0.000000000659 ₿0.00000000000025	$0.000000000653 ₿0.00000000000025	$2.9 ₿0.06	$318.13K ₿259.58	$318.13K ₿0
5139	Dash 2 Trade D2T	$0.0006682 ₿0.000000059	-0.88	$316.42K ₿21.78	$0.0006872 ₿0.000000058	$0.0006287 ₿0.000000056	$103.2K ₿1.24	$668.26K ₿58.31	$316.42K ₿21.78
5146	Landwolf WOLF	$0.000000000746 ₿0.00000000000012	-9.83	$315.12K ₿0	$0.00000000083 ₿0.00000000000017	$0.000000000692 ₿0.000000000000048	$2.3K ₿13.78	$315.12K	$315.12K ₿0
5147	Kryptonite SEILOR	$0.000858 ₿0.00000066	-7.14	$314.96K ₿223.37	$0.0009251 ₿0.00000072	$0.0008566 ₿0.00000063	$212.56K ₿2.14	$858.21K ₿660.86	$314.96K ₿223.37
5152	SunWukong SUNWUKONG	$0.000314	-2.28	$314.04K	$0.0003502	$0.0003139	$66.74K	$314.04K	$314.04K
5155	Rowan Coin RWN	$0.001603 ₿0.0000031	-4.23	$312.73K ₿621.37	$0.001879 ₿0.0000032	$0.001553 ₿0.0000029	$10.2K ₿13.61	$874.05K ₿1.74K	$312.73K ₿621.37
5159	Aiwithdaddyissues SHEGEN	$0.0003108	24.29	$311.76K	$0.0003593	$0.0002431	$283.54K	$311.76K	$311.76K
5161	Neuroni AI NEURONI	$0.03798 ₿0.0000088	0.26	$310.4K ₿72.22	$0.946 ₿0.0000090	$0.8845 ₿0.0000084	$565.07 ₿0.22	$322.82K ₿75.12	$310.4K ₿72.22
5172	UpBots MBXN	$0.0006165 ₿0.000000028	1.75	$308.28K ₿12.19	$0.0006223 ₿0.000000064	$0.0006012 ₿0.000000027	$24.2 ₿0	$308.28K ₿14.08	$308.28K ₿12.19
5192	Prisma mkUSD MKUSD	$0.999 ₿0.000014	0.43	$303.75K ₿274.54	$1.01 ₿0.000014	$0.9796 ₿0.000014	$3.21K ₿20.71	$303.75K ₿274.54	$303.75K ₿274.54
5213	Ethane C2H6	$0.2982 ₿0.000014	-9.46	$298.5K ₿0	$0.3306 ₿0.000015	$0.2925 ₿0.000014	$68.12 ₿0.08	$298.5K ₿14.5	$298.5K ₿0
5232	MAXX AI MXM	$0.0008977 ₿0.00000085	-12.76	$294.61K ₿113.66	$0.001029 ₿0.00000087	$0.0008849 ₿0.00000083	$3.56K ₿2.41	$887.51K ₿839.96	$294.61K ₿113.66
5236	Mind MND	$0.003028 ₿0.0000017	-19.89	$293.81K ₿174.68	$0.003818 ₿0.0000020	$0.002993 ₿0.0000017	$47.32K ₿1.47	$302.92K ₿179.43	$293.81K ₿174.68
5242	Moxie MOXIE	$0.00005245	-8.58	$292.3K	$0.00006004	$0.00005141	$98.98K	$517.52K	$292.3K
5257	FOAM FOAM	$0.0008152 ₿0.00000061	-4.53	$289.72K ₿219.53	$0.0008663 ₿0.00000063	$0.0008152 ₿0.00000061	$11.06 ₿0.01	$815.27K ₿617.77	$289.72K ₿219.53
5258	Sharbi $SHARBI	$0.000003839 ₿0.0000000000092	-12.25	$289.48K ₿9.28	$0.00000439 ₿0.000000000010	$0.00000375 ₿0.0000000000089	$1.39K ₿0.12	$289.48K ₿9.28	$289.48K ₿9.28
5274	brainrot ROT	$0.0002851	-10.69	$284.94K	$0.0005056	$0.0002546	$76.26K	$284.94K	$284.94K
5284	FreeRossDAO FREE	$0.00003666 ₿0.0000000015	-2.92	$282.99K ₿11.8	$0.00003808 ₿0.0000000015	$0.00003626 ₿0.0000000014	$188.17 ₿0.4	$340.58K ₿14.2	$282.99K ₿11.8
5288	Thorstarter XRUNE	$0.002474 ₿0.00000032	-9.30	$282.69K ₿36.45	$0.002761 ₿0.00000033	$0.002438 ₿0.00000031	$1.34K ₿0.32	$1.33M ₿170.93	$282.69K ₿36.45
5309	Soyjak SOY	$0.0002832	22.22	$278.56K	$0.0003229	$0.000229	$11.93K	$278.56K	$278.56K
5310	Badmad Robots METAL	$0.0003556 ₿0.00000073	-19.56	$277.49K ₿529.52	$0.0004553 ₿0.0000014	$0.0003536 ₿0.00000069	$115.99K ₿7.24	$977.68K ₿2.02K	$277.49K ₿529.52
5314	Groyper GROYPER	$0.002967	-19.91	$275.98K	$0.003717	$0.002883	$4.13K	$275.98K	$275.98K
5315	0chain ZCN	$0.005695 ₿0.0000023	-3.60	$275.79K ₿112.72	$0.006042 ₿0.0000023	$0.005472 ₿0.0000021	$386.69 ₿0.05	$2.28M ₿931.55	$275.79K ₿112.72
5320	IguVerse IGU IGU	$0.000942 ₿0.00000043	-10.37	$274.7K ₿106.68	$0.001143 ₿0.00000047	$0.0009177 ₿0.00000043	$140.86K ₿18.05	$376.91K ₿175.69	$274.7K ₿106.68
5322	Hourglass WAIT	$0.002808 ₿0.0000013	-4.48	$274.56K ₿133.73	$0.002947 ₿0.0000014	$0.002804 ₿0.0000012	$5.6 ₿3.12	$274.56K ₿133.73	$274.56K ₿133.73
5329	Nodle Network NODL	$0.0002919 ₿0.00000012	-2.12	$273.42K ₿460.54	$0.0003035 ₿0.00000013	$0.0002882 ₿0.00000012	$112.24K ₿2.13	$611.09K ₿1.11K	$273.42K ₿460.54
5337	AI Market Compass AIM	$0.00688	-2.12	$272.08K	$0.00703	$0.006879	$106.02	$444.09K	$272.08K
5343	Black Agnus FTW	$0.000000004513	-8.45	$268.86K	$0.000000005238	$0.000000004385	$1.38K	$268.86K	$268.86K
5344	aiRight AIRI	$0.0002251 ₿0.000000087	-15.89	$270.83K ₿99	$0.0002683 ₿0.000000088	$0.0002222 ₿0.000000085	$1.04K ₿3.17	$418.76K ₿163.83	$270.83K ₿99
5357	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3229 ₿0.0000030	$0.3125 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5383	Vaultka VKA	$0.006441 ₿0.0000019	-9.90	$262.39K ₿40.06	$0.007174 ₿0.0000020	$0.006318 ₿0.0000018	$206.7 ₿1.77	$644.11K ₿194.02	$262.39K ₿40.06
5417	B-cube.ai BCUBE	$0.01262 ₿0.0000035	-21.37	$255.33K ₿72.04	$0.01612 ₿0.0000035	$0.01263 ₿0.0000034	$5.54K ₿0.06	$627.82K ₿177.17	$255.33K ₿72.04
5420	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	-8.96	$254.39K ₿234.42	$0.000003409 ₿0.0000000029	$0.000003029 ₿0.0000000028	$631.45 ₿0.6	$254.39K ₿291.66	$254.39K ₿234.42
5423	RepubliK RPK	$0.00127 ₿0.00000040	-9.23	$253.84K ₿80.53	$0.001419 ₿0.00000040	$0.001269 ₿0.00000038	$202.18K ₿32.09	$3.81M ₿1.21K	$253.84K ₿80.53
5439	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5466	VIKITA VIKITA	$0.0002459	0	$245.91K	$0	$0	$125.77	$245.91K	$245.91K
5470	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004828 ₿0.0000000046	$0.0004439 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5480	Subsocial SUB	$0.0002881 ₿0.000000074	-7.32	$243.68K ₿62.68	$0.0003123 ₿0.000000080	$0.000282 ₿0.000000072	$70.52 ₿1.41	$289.47K ₿74.58	$243.68K ₿62.68
5483	Sphere Finance SPHERE	$0.00003172 ₿0.0000000077	-10.31	$243.15K ₿59.73	$0.00003537 ₿0.0000000082	$0.0000304 ₿0.0000000077	$24.18 ₿0.01	$284.11K ₿69.79	$243.15K ₿59.73
5496	Tori the Cat TORI	$0.0002414	-2.79	$241.47K	$0.0002494	$0.0002412	$3.11	$241.47K	$241.47K
5500	Cheese CHEESE	$0.0002408	-14.86	$240.62K	$0.0002934	$0.0002358	$5.99K	$240.62K	$240.62K
5511	Juice Finance JUICE	$0.0003313 ₿0.0000022	-8.25	$239.56K ₿0	$0.0003922 ₿0.0000025	$0.0003311 ₿0.0000022	$106.5K ₿25.86	$331.31K ₿2.39K	$239.56K ₿0
5521	Zeek Coin MEOW	$0.0000002937 ₿0.00000000027	-21.02	$236.83K ₿238.79	$0.0000003731 ₿0.00000000029	$0.0000002886 ₿0.00000000027	$2.64K ₿1.55	$293.93K ₿275.73	$236.83K ₿238.79
5524	BHNetwork BHAT	$0.001332 ₿0.00000018	-6.94	$235.61K ₿39.84	$0.0015 ₿0.00000020	$0.001211 ₿0.00000018	$3.69K ₿1	$235.61K ₿39.91	$235.61K ₿39.84
5527	The Resistance Cat $RECA	$0.02386	-26.79	$234.87K	$0.03259	$0.02305	$5.3K	$238.11K	$234.87K
5532	REV3AL REV3L	$0.0005608 ₿0.00000028	0.67	$234.16K ₿118.08	$0.0005652 ₿0.00000030	$0.0005549 ₿0.00000027	$45.95 ₿2.29	$560.86K ₿283.23	$234.16K ₿118.08
5538	xiao lang gou XLG	$0.0002331	-0.07	$233.14K	$0.0002333	$0.0002331	$47.59	$233.14K	$233.14K
5542	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.28	$232.62K ₿592.21	$0.00013 ₿0.00000028	$0.0001 ₿0.00000027	$165.84K ₿20.79	$2.75M ₿7.01K	$232.62K ₿592.21
5544	FoFar FOFAR	$0.0002321	7.64	$232.44K	$0.0002351	$0.0002015	$284.33	$232.44K	$232.44K
5545	FireStarter FLAME	$0.003396 ₿0.0000014	-18.18	$233.73K ₿100.12	$0.00418 ₿0.0000015	$0.003365 ₿0.0000014	$209.54K ₿4.92	$341.17K ₿146.14	$233.73K ₿100.12
5559	Banana Tape Wall BTW	$0.0002288	0.65	$228.57K	$0.0002901	$0.0002173	$58.4K	$228.57K	$228.57K
5569	MindCoin MIND	$0.000003019	-10.10	$227.48K	$0.000003369	$0.000002969	$152.67	$227.48K	$227.48K
5571	Biaoqing BIAO	$0.0002262	-10.05	$226.23K	$0.0002848	$0.0002209	$41.62K	$226.23K	$226.23K
5577	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1022 ₿0.00000098	$0.08492 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5583	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05463 ₿0.00000052	$0.04871 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5590	Spintop SPIN	$0.0007389 ₿0.00000016	-4.40	$223.75K ₿45.62	$0.0007747 ₿0.00000016	$0.0007367 ₿0.00000015	$715.91 ₿0.15	$537.71K ₿93.39	$223.75K ₿45.62
5601	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	-14.43	$222.1K ₿47.9	$0.03467 ₿0.00000033	$0.02781 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5603	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-18.01	$221.99K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.21 ₿0.02	$235.39K ₿76.51	$221.99K ₿75.31
5607	Curio Gas Token CGT	$0.002214	-12.59	$221.7K	$0.002545	$0.002036	$1.68K	$221.7K	$221.7K
5609	MainnetZ NETZ	$0.0002011 ₿0.00000045	9.30	$221.23K ₿130.99	$0.0002061 ₿0.00000054	$0.0001839 ₿0.00000044	$272.49 ₿5.35	$221.23K ₿499.63	$221.23K ₿130.99
5610	X world Games XWG	$0.0000647 ₿0.000000030	0.51	$221.15K ₿102.05	$0.00008516 ₿0.000000032	$0.00006046 ₿0.000000029	$10.94K ₿2.33	$642.97K ₿300.28	$221.15K ₿102.05
5617	S.C. Corinthians Fan Token SCCP	$0.05758 ₿0.0000051	-5.18	$220.43K ₿43.81	$0.06194 ₿0.0000055	$0.05606 ₿0.0000046	$149.39K ₿0.6	$1.15M ₿103.53	$220.43K ₿43.81
5623	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002635	-0.72	$219.62K	$0.00002655	$0.00002621	$2.54	$2.5M	$219.62K
5628	chaos and disorder CHAOS	$0.000219	28.09	$214.58K	$0.0002524	$0.0001668	$55.83K	$214.58K	$214.58K
5633	Eclipse Fi ECLIP	$0.002087 ₿0.0000043	-15.23	$218.31K ₿125.93	$0.002463 ₿0.0000044	$0.002048 ₿0.0000042	$78.78K ₿1.37	$625.49K ₿1.29K	$218.31K ₿125.93
5640	Sakai Vault SAKAI	$0.06025 ₿0.000046	-3.48	$216.55K ₿213.75	$0.06364 ₿0.000047	$0.06024 ₿0.000036	$102.09K ₿24.46	$482.07K ₿374.6	$216.55K ₿213.75
5642	TENET TENET	$0.0005124 ₿0.0000013	-6.67	$216.28K ₿473.1	$0.000549 ₿0.0000015	$0.0005061 ₿0.0000013	$270.89K ₿20.91	$615.96K ₿1.64K	$216.28K ₿473.1
5649	Cheyenne CHEYENNE	$0.0002168	-3.15	$213.01K	$0.0002447	$0.0002129	$176.93K	$213.01K	$213.01K
5657	Shezmu SHEZMU	$0.1548 ₿0.00012	-10.92	$213.64K ₿27.2	$0.1743 ₿0.00015	$0.1496 ₿0.00011	$1.52K ₿2.03	$229.88K ₿53.42	$213.64K ₿27.2
5676	Ozone Metaverse $OZONE	$0.0002096 ₿0.00000012	-1.04	$207.65K ₿0	$0.0002193 ₿0.00000012	$0.0002032 ₿0.00000011	$6.84K ₿9.92	$207.65K ₿36.78	$207.65K ₿0
5678	ソルブ SOLVE	$0.000247 ₿0.00000037	33.47	$209.99K ₿271.81	$0.0003489 ₿0.00000037	$0.0001233 ₿0.00000035	$3.87K ₿20.05	$247.05K ₿370.31	$209.99K ₿271.81
5690	Mittens MITTENS	$0.0002075	-15.85	$207.69K	$0.0002478	$0.0002043	$486.62	$207.69K	$207.69K
5705	Picasso PICA	$0.00002201 ₿0.00000016	62.90	$202.61K ₿788.57	$0.00002574 ₿0.00000017	$0.00001315 ₿0.00000015	$687.57 ₿12.47	$25.38 ₿1.69K	$202.61K ₿788.57
5725	AsMatch ASM	$0.01121 ₿0.0000038	-1.70	$202.15K ₿68.7	$0.01204 ₿0.0000041	$0.01098 ₿0.0000037	$112.24K ₿2.92	$1.12M ₿381.19	$202.15K ₿68.7
5729	Titan Trading Token TES	$0.008907 ₿0.000013	1.84	$202K ₿0	$0.009063 ₿0.000012	$0.008724 ₿0.000011	$59.3K ₿0.87	$890.73K ₿1.29K	$202K ₿0
5737	FALX FALX	$0.00002004	-9.77	$201.17K	$0.00002228	$0.00001959	$728.58	$201.17K	$201.17K
5738	AlphPad APAD	$0.002327	-11.25	$200.37K	$0.002629	$0.002327	$359	$232.71K	$200.37K
5739	WickedBet Casino WIK	$0.004653 ₿0.0000019	-10.40	$200.54K ₿106.4	$0.005212 ₿0.0000021	$0.004561 ₿0.0000016	$953.82 ₿1.8	$324.01K ₿141.4	$200.54K ₿106.4
5749	Deep Worm WORM	$0.0001994	-24.46	$199.53K	$0.000284	$0.0001959	$262.21K	$199.53K	$199.53K
5759	Ooki OOKI	$0.00002222 ₿0.000000046	-15.49	$198.84K ₿206.67	$0.00002792 ₿0.000000048	$0.00002112 ₿0.000000046	$281.49K ₿62.01	$476.78K ₿391.33	$198.84K ₿206.67
5782	Cat-Dog CATDOG	$0.00000229	0.61	$196.25K	$0.000002539	$0.000002259	$298.13K	$196.25K	$196.25K
5792	Viberate VIB	$0.001068 ₿0.0000017	121.03	$195.1K ₿319.99	$0.001068 ₿0.0000018	$0.0004776 ₿0.0000016	$1.34K ₿76.76	$213.73K ₿350.55	$195.1K ₿319.99
5795	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5809	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001632 ₿0.000000015	$0.001362 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5813	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.0836 ₿0.00000080	$0.08018 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5814	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5816	Razor Network RAZOR	$0.0003397 ₿0.00000011	-1.78	$190.69K ₿64.53	$0.0003739 ₿0.00000011	$0.0003397 ₿0.00000011	$18.73 ₿0.67	$339.79K ₿115	$190.69K ₿64.53
5817	Metavault Trade MVX	$0.076 ₿0.000033	-9.24	$190.98K ₿84.99	$0.08494 ₿0.000035	$0.07351 ₿0.000033	$592.34 ₿3.9	$304.04K ₿135.31	$190.98K ₿84.99
5827	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01321 ₿0.00000012	$0.01218 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5829	Comsats CSAS	$0.0001887 ₿0.00000015	-1.56	$188.73K ₿153.5	$0.000206 ₿0.00000015	$0.0001819 ₿0.00000013	$105.87K ₿11.31	$188.73K ₿153.5	$188.73K ₿153.5
5830	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-5.96	$188.59K ₿213.54	$0.1345 ₿0.000027	$0.126 ₿0.000026	$9.19 ₿3.28	$188.59K ₿213.56	$188.59K ₿213.54
5843	Bork BORK	$0.00001853 ₿0.0000000059	-15.33	$185.87K ₿0	$0.00002188 ₿0.0000000063	$0.00001824 ₿0.0000000058	$2.79K ₿34.82	$185.87K ₿60.12	$185.87K ₿0
5855	mevETH MEVETH	$2,601.86 ₿0.051	-10.33	$182.64K ₿472.57	$2,902.31 ₿0.052	$2,581.66 ₿0.051	$23.53 ₿0	$182.64K ₿472.57	$182.64K ₿472.57
5870	Y2K Y2K	$0.01965 ₿0.0000045	-16.63	$180.87K ₿20.11	$0.02375 ₿0.0000050	$0.01932 ₿0.0000044	$1.52K ₿0.29	$392.91K ₿89.66	$180.87K ₿20.11
5877	Fluffington FLUFFI	$0.0001802	-2.61	$180.91K	$0.0001857	$0.0001544	$13.43K	$180.91K	$180.91K
5880	Govi GOVI	$0.0116 ₿0.0000039	-14.61	$179.24K ₿61.34	$0.01364 ₿0.0000041	$0.01146 ₿0.0000038	$120.15K ₿0.68	$371.49K ₿127.12	$179.24K ₿61.34
5882	BTC Standard Hashrate Token BTCST	$0.02452 ₿0.0000068	-0.20	$178.72K ₿49.92	$0.02952 ₿0.0000070	$0.0245 ₿0.0000066	$112.75K ₿1.54	$367.86K ₿102.76	$178.72K ₿49.92
5885	Cros CROS	$0.0005542	-3.32	$178.68K	$0.0005934	$0.0005348	$380.1K	$554.35K	$178.68K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}