26 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8167	Etherland ELAND	$0.001407 ₿0.0000017	-0.57	$57.55K ₿72.2	$0.001443 ₿0.0000022	$0.001405 ₿0.0000016	$4.83 ₿4.47	$57.75K ₿73.32	$57.55K ₿72.2
8184	LIT LIT	$0.000001109 ₿0.00000000061	-0.99	$56.68K ₿31.36	$0.00006379 ₿0.00000000062	$0.0000624 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8220	ROCK ROCK	$0.0000553	1.49	$55.48K	$0.00005563	$0.00005366	$58.24K	$55.48K	$55.48K
8239	suwi SUWI	$0.00005495	-4.35	$54.94K	$0.00005924	$0.00005497	$326.22	$54.94K	$54.94K
8242	Meta Apes PEEL PEEL	$0.0003116 ₿0.00000027	-0.67	$54.92K ₿47.9	$0.0003139 ₿0.00000033	$0.0003114 ₿0.00000026	$48.63 ₿0	$63.46K ₿19.07	$54.92K ₿47.9
8267	earl EARL	$0.0000542	-8.00	$54.17K	$0.00005975	$0.00005424	$83.49	$54.17K	$54.17K
8273	BHNetwork BHAT	$0.0005592 ₿0.00000018	-4.37	$54.03K ₿39.84	$0.0006007 ₿0.00000020	$0.0005589 ₿0.00000018	$77.95 ₿1	$54.03K ₿39.91	$54.03K ₿39.84
8306	DUST Protocol DUST	$0.00158 ₿0.0000042	-0.38	$52.63K ₿141.44	$0.001719 ₿0.0000043	$0.001527 ₿0.0000040	$206.73K ₿1.11	$52.63K ₿141.44	$52.63K ₿141.44
8322	Wombat WOMBAT	$0.00001629 ₿0.000000038	0.25	$52.22K ₿123.69	$0.00001654 ₿0.000000042	$0.00001609 ₿0.000000037	$1.55 ₿3.17	$162.94K ₿385.98	$52.22K ₿123.69
8335	Dragon Sun DRGN	$0.00005188	0.47	$51.89K	$0.00005188	$0.00005147	$37.09	$51.89K	$51.89K
8354	DeFi Yield Protocol DYP	$0.003295 ₿0.0000054	-3.30	$51.3K ₿110.43	$0.03764 ₿0.0000059	$0.003289 ₿0.0000054	$228.04 ₿7.71	$82.28K ₿138.43	$51.3K ₿110.43
8375	AlphPad APAD	$0.0005697	-1.78	$50.78K	$0.0006196	$0.0005597	$5.63K	$58.98K	$50.78K
8383	Shezmu SHEZMU	$0.03143 ₿0.00012	0.53	$50.7K ₿27.2	$0.03143 ₿0.00015	$0.03097 ₿0.00011	$14.86 ₿2.03	$54K ₿53.42	$50.7K ₿27.2
8397	Grizzly Honey GHNY	$0.03069 ₿0.000039	-3.74	$50.33K ₿52.04	$0.03219 ₿0.000039	$0.03062 ₿0.000037	$243.24 ₿0.25	$50.33K ₿52.04	$50.33K ₿52.04
8398	Viberate VIB	$0.0002753 ₿0.0000017	-64.23	$50.26K ₿319.99	$0.0007698 ₿0.0000018	$0.0002745 ₿0.0000016	$19.96 ₿76.76	$55.06K ₿350.55	$50.26K ₿319.99
8424	Bitrock BROCK	$0.0004949 ₿0.0000026	-1.60	$49.49K ₿266.13	$0.0005211 ₿0.0000029	$0.0004943 ₿0.0000026	$39.05 ₿3.25	$49.49K ₿266.13	$49.49K ₿266.13
8448	Hiblocks HIBS	$0.00000412 ₿0.0000000018	4.27	$48.87K ₿21.98	$0.00000415 ₿0.0000000019	$0.00000395 ₿0.0000000018	$20.83K ₿0.46	$82.3K	$48.87K ₿21.98
8463	Juice Finance JUICE	$0.00005919 ₿0.0000022	-53.37	$48.36K ₿0	$0.0001269 ₿0.0000025	$0.00005773 ₿0.0000022	$39.72K ₿25.86	$59.26K ₿2.39K	$48.36K ₿0
8476	BABYTRUMP BABYTRUMP	$0.001198 ₿0.00000058	-1.86	$47.64K ₿23.19	$0.001269 ₿0.00000065	$0.0012 ₿0.00000057	$66.5 ₿0.34	$47.64K ₿23.19	$47.64K ₿23.19
8478	Andy ANDY	$0.00000476	-1.96	$47.56K	$0.00000495	$0.00000474	$5.04	$47.56K	$47.56K
8483	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.27 ₿0.000031	$2.98 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8492	Petunia PETUNIA	$0.00004708	-3.93	$46.98K	$0.00004902	$0.00004708	$40.62K	$46.98K	$46.98K
8494	Eclipse Fi ECLIP	$0.0003593 ₿0.0000043	0.98	$46.93K ₿125.93	$0.0003675 ₿0.0000044	$0.0003556 ₿0.0000042	$4.43 ₿1.37	$107.82K ₿1.29K	$46.93K ₿125.93
8508	Zoomer ZOOMER	$0.0001146	-13.23	$46.25K	$0.0001347	$0.0001141	$787.33	$46.25K	$46.25K
8528	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,357.91 ₿0.052	$5,287.05 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8544	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8558	エマーコイン EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8560	RealGoat RGOAT	$0.000000002145	7.18	$45.08K	$0.000000002172	$0.000000001963	$440.88	$45.08K	$45.08K
8568	MangoMan Intelligent MMIT	$0.000000000247 ₿0.00000000000097	-2.44	$44.94K ₿177.77	$0.000000000257 ₿0.00000000000097	$0.000000000246 ₿0.00000000000094	$7.82 ₿55.01	$517.85K ₿2.05K	$44.94K ₿177.77
8569	FOAM FOAM	$0.0001264 ₿0.00000061	0.50	$44.94K ₿219.53	$0.0001269 ₿0.00000063	$0.0001255 ₿0.00000061	$153.3 ₿0.01	$126.45K ₿617.77	$44.94K ₿219.53
8585	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06178 ₿0.00000060	$0.05781 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8610	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$2.64K ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8631	neversol NEVER	$0.0000005493 ₿0.0000000027	-5.90	$43.38K ₿214.75	$0.0000006048 ₿0.0000000029	$0.0000005442 ₿0.0000000027	$122.08 ₿41.04	$54.64K ₿270.5	$43.38K ₿214.75
8669	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$35.41K ₿116.36	$0.06634 ₿0.00000064	$0.05977 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
8700	MILKBAG MILKBAG	$0.00004495	-21.45	$41.58K	$0.00005788	$0.000045	$802.92	$41.58K	$41.58K
8702	Cros CROS	$0.0001033	-5.06	$41.56K	$0.0001098	$0.00009857	$45.86K	$103.31K	$41.56K
8711	Standard Protocol STND	$0.0004757 ₿0.00000058	-22.80	$41.38K ₿53.43	$0.0007735 ₿0.00000059	$0.0003439 ₿0.00000055	$11.01K ₿5.93	$45.48K ₿58.73	$41.38K ₿53.43
8714	RepubliK RPK	$0.0002065 ₿0.00000040	3.70	$41.3K ₿80.53	$0.0002065 ₿0.00000040	$0.0001749 ₿0.00000038	$116.85 ₿32.09	$619.52K ₿1.21K	$41.3K ₿80.53
8781	INU INU	$0.00003969	-11.41	$39.7K	$0.00004576	$0.0000395	$593.23	$39.7K	$39.7K
8838	Young Boys Fan Token YBO	$0.03232 ₿0.0000065	0.75	$38.72K ₿12.5	$0.03238 ₿0.0000071	$0.03207 ₿0.0000063	$21.32 ₿0	$161.64K ₿32.97	$38.72K ₿12.5
8887	OccamFi OCC	$0.001487 ₿0.0000032	-6.08	$37.75K ₿82.56	$0.001799 ₿0.0000037	$0.001487 ₿0.0000032	$7.7 ₿1.5	$148.01K ₿323.76	$37.75K ₿82.56
8916	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1201 ₿0.0000011	$0.09803 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
8945	Mozaic MOZ	$0.0002407 ₿0.00000067	-3.83	$36.24K ₿61.72	$0.00026 ₿0.00000070	$0.000241 ₿0.00000065	$7.31 ₿0	$180.37K ₿615.45	$36.24K ₿61.72
8959	StakeLayer STAKELAYER	$0.00003652	-0.83	$36.1K	$0.00003683	$0.00003647	$33.27	$152.35K	$36.1K
8991	Rebel Bots RBLS	$0.0001251 ₿0.00000064	0.21	$35.66K ₿184.24	$0.0001251 ₿0.00000066	$0.0001243 ₿0.00000061	$1.23 ₿0.99	$35.66K ₿184.24	$35.66K ₿184.24
8993	MetaTrace TRC	$0.0001001 ₿0.00000049	-1.30	$35.61K ₿91.06	$0.000109 ₿0.00000050	$0.0001 ₿0.00000048	$1.27K ₿3.36	$500.53K ₿2.5K	$35.61K ₿91.06
9003	BABA BABA	$0.00003532 ₿0.000000047	-18.98	$35.34K ₿0	$0.00004507 ₿0.000000047	$0.00003533 ₿0.000000044	$1.2K ₿0.62	$35.34K ₿47.13	$35.34K ₿0
9020	Kine Protocol KINE	$0.001727 ₿0.0000030	2.09	$34.91K ₿62.14	$0.3215 ₿0.0000031	$0.305 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
9074	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03619 ₿0.00000035	$0.03437 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9083	The Professor LAB	$0.00003389	-8.18	$33.9K	$0.00003711	$0.00003402	$91.21	$33.9K	$33.9K
9213	GUA GUA	$0.000005049	-57.32	$31.57K	$0.00001203	$0.000005049	$4.13K	$31.57K	$31.57K
9217	theydontloveyoulikeiloveyou WAIT	$0.00003147	-6.61	$31.45K	$0.00003381	$0.00003149	$1.34	$31.45K	$31.45K
9250	Love Monster LOVE	$0.00000663	-9.70	$29.82K	$0.00000734	$0.000006369	$9.9K	$29.82K	$29.82K
9273	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9303	MindAI MDAI	$0.03253 ₿0.00015	-10.55	$30.01K ₿149.04	$17.81 ₿0.00017	$15.23 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9329	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001377 ₿0.000000013	$0.001223 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9332	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9358	TOPIA TOPIA	$0.00001777 ₿0.0000010	0	$29.19K ₿909.09	$0.00001777 ₿0.0000011	$0.00001777 ₿0.0000010	$1.54 ₿5.14	$88.9K ₿5.16K	$29.19K ₿909.09
9379	BloodLoop $BLS	$0.0005951	6.72	$28.92K	$0.0006306	$0.000546	$14.14K	$208.3K	$28.92K
9391	Mongy MONGY	$0.00002869	-6.98	$28.69K	$0.00003085	$0.00002871	$107.61	$28.69K	$28.69K
9400	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9402	APES APES	$0.00002869	-6.81	$28.58K	$0.00003143	$0.00002871	$69.33	$28.58K	$28.58K
9451	Smilek SMILEK	$0.00000001384 ₿0.000000000078	-6.31	$27.62K ₿156.19	$0.00000001481 ₿0.000000000086	$0.00000001366 ₿0.000000000053	$746.59 ₿2.85	$27.62K ₿156.19	$27.62K ₿156.19
9497	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007997 ₿0.0000000077	$0.0006234 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9505	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.05005 ₿0.00000048	$0.04655 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9524	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9645	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9678	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9703	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02649 ₿0.00000025	$0.02436 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9731	Dojo Protocol DOAI	$0.00005281	-4.48	$23.74K	$0.0000553	$0.00005132	$9.27K	$52.82K	$23.74K
9740	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004465 ₿0.0000000043	$0.0004274 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9754	Etheism E	$23.47	0	$23.47K	$0	$0	$9.85	$23.47K	$23.47K
9773	Mean DAO MEAN	$0.0001189 ₿0.00000043	-0.73	$23.29K ₿84.46	$0.0001206 ₿0.00000045	$0.000119 ₿0.00000042	$43.89 ₿1.2	$24.98K ₿90.78	$23.29K ₿84.46
9786	Hector Network HEC	$0.009524 ₿0.00010	10.19	$23.1K ₿250.89	$0.009524 ₿0.00010	$0.008643 ₿0.00010	$23.87 ₿0	$30.15K ₿327.36	$23.1K ₿250.89
9811	Bill the Bear BILL	$0.00000002564	-6.29	$22.82K	$0.00000002747	$0.00000002566	$18.8	$22.82K	$22.82K
9842	Sora XOR	$0 ₿0.0000000017	-52.70	$22.42K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.31K ₿3.33	$22.42K ₿34.32	$22.42K ₿34.27
9882	Justice for Pnut and Fred JUSTICE	$0.00002218	0	$21.74K	$0	$0	$1.17	$21.74K	$21.74K
9917	IDLE IDLE	$0.002476 ₿0.0000043	-0.30	$21.32K ₿36.52	$0.002483 ₿0.0000044	$0.002475 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9934	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9950	PUNK SPUNK	$0.0002188	-1.58	$20.9K	$0.0002234	$0.0002188	$222.9	$20.9K	$20.9K
9962	Quasar QUASAR	$0.00002087	-9.02	$20.87K	$0.0000236	$0.0000208	$362.58	$20.87K	$20.87K
9980	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1633 ₿0.0000015	$0.1427 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10006	VENKO $VENKO	$0.00000003446	-5.19	$20.47K	$0.00000003762	$0.00000003428	$18.92	$34.27K	$20.47K
10021	Wasder WAS	$0.00003601 ₿0.00000026	0.09	$20.31K ₿156.18	$0.00003605 ₿0.00000027	$0.00003297 ₿0.00000025	$55.99K ₿15.35	$34.01K ₿261.58	$20.31K ₿156.18
10114	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.17 ₿0.000011	$1.11 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10177	Baklava BAVA	$0.00002864 ₿0.0000011	5.60	$18.75K ₿0	$0.00003308 ₿0.0000011	$0.00002712 ₿0.0000011	$1.53 ₿0.19	$28.64K ₿741.84	$18.75K ₿0
10244	MUNCAT MUNCAT	$0.00001792	-0.52	$17.93K	$0.00001813	$0.00001798	$8.71	$17.93K	$17.93K
10271	AngelBlock THOL	$0.00007192 ₿0.00000068	-0.17	$17.66K ₿115.72	$0.00007205 ₿0.00000070	$0.00007192 ₿0.00000067	$57.91 ₿1.11	$28.77K ₿272.04	$17.66K ₿115.72
10301	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$15.67	$17.38K	$17.38K
10351	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10359	Angola AGLA	$0.00003347 ₿0.00000035	1.75	$16.72K ₿176.95	$0.00005997 ₿0.00000039	$0.00003088 ₿0.00000034	$35.92K ₿8.38	$100.4K ₿1.06K	$16.72K ₿176.95
10368	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01193 ₿0.00000011	$0.01152 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10499	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01635 ₿0.00000015	$0.01405 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10546	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10549	Cyberpunk City CYBER	$0.0004114 ₿0.0000022	5.41	$15.42K ₿75.37	$0.0004119 ₿0.0000023	$0.0003773 ₿0.0000022	$141.29 ₿0.23	$38.66K ₿209.8	$15.42K ₿75.37
10580	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04513 ₿0.00000043	$0.04295 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10640	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.02037 ₿0.00000019	$0.01933 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10655	Dechat DECHAT	$0.003955 ₿0.000027	20.02	$14.64K ₿100.41	$0.004221 ₿0.000028	$0.003294 ₿0.000026	$24.24 ₿158.8	$98.9K ₿678.05	$14.64K ₿100.41
10707	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10806	FAML FAML	$0.00001365	-0.78	$13.66K	$0.00001378 ₿0.	$0.00001364 ₿0.	$14.05 ₿0	$13.66K	$13.66K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}