26 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3005)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10405	Shezmu SHEZMU	$0.007958 ₿0.000000090	-1.05	$16.04K ₿0.18	$0.00807 ₿0.000000091	$0.008012 ₿0.000000090	$2.53 ₿0	$16.88K ₿0.19	$16.04K ₿0.18
10505	Megalink MG8	$0.0000636 ₿0.00000000072	11.11	$15.41K ₿0.17	$0.00006888 ₿0.00000000077	$0.00005491 ₿0.00000000061	$12.97K ₿0.15	$63.62K ₿0.72	$15.41K ₿0.17
10608	TOPIA TOPIA	$0.0000095 ₿0.00000000010	-0.24	$14.78K ₿0.17	$0.00000952 ₿0.00000000010	$0.00000948 ₿0.00000000010	$1.6 ₿0	$47.48K ₿0.53	$14.78K ₿0.17
10617	Moxie MOXIE	$0.000002579 ₿0.000000000029	-3.85	$14.71K ₿0.17	$0.000002709 ₿0.000000000030	$0.000002629 ₿0.000000000029	$10.93 ₿0	$26.05K ₿0.3	$14.71K ₿0.17
10654	Hector Network HEC	$0.005947 ₿0.000000067	2.98	$14.42K ₿0.16	$0.006114 ₿0.000000068	$0.00562 ₿0.000000062	$17.02 ₿0	$18.82K ₿0.21	$14.42K ₿0.16
10676	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0	$0	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
10766	Decentralized ETF DETF	$0.0001352 ₿0.0000000015	-0.04	$13.53K ₿0.15	$0.0001361 ₿0.0000000015	$0.000135 ₿0.0000000015	$143.56 ₿0	$13.53K ₿0.15	$13.53K ₿0.15
10834	GooseFX GOFX	$0.00003465 ₿0.00000000038	0	$13.1K ₿0.15	$0	$0	$23.98 ₿0	$24.09K ₿0.27	$13.1K ₿0.15
10837	Bonsai3 SEED	$0.00002474 ₿0.00000000027	-0.46	$13.08K ₿0.15	$0.00002491 ₿0.00000000027	$0.00002462 ₿0.00000000027	$2.17 ₿0	$24.75K ₿0.28	$13.08K ₿0.15
10843	ROCK ROCK	$0.0006903 ₿0.0000000075	0	$13.06K ₿0.14	$0	$0	$9.39 ₿0	$14.5K ₿0.16	$13.06K ₿0.14
10913	AngelBlock THOL	$0.00005128 ₿0.00000000060	0	$12.61K ₿0.15	$0	$0	$0 ₿0	$20.52K ₿0.24	$12.61K ₿0.15
10942	DUST Protocol DUST	$0.000371 ₿0.0000000042	-6.16	$12.39K ₿0.14	$0.0003968 ₿0.0000000044	$0.0003574 ₿0.0000000040	$210.66K ₿2.38	$12.39K ₿0.14	$12.39K ₿0.14
10959	Lovely Inu finance LOVELY	$0.00000412 ₿0.000000000046	0	$12.3K ₿0.14	$0	$0	$9.71 ₿0	$41.21K ₿0.46	$12.3K ₿0.14
10985	Bonsai Token BONSAI	$0.00002987 ₿0.00000000033	-1.30	$12.12K ₿0.14	$0.00003028 ₿0.00000000034	$0.00002985 ₿0.00000000033	$1.92 ₿0	$29.88K ₿0.34	$12.12K ₿0.14
11031	Panda Swap PANDA	$0.00001308 ₿0.00000000015	-3.26	$11.9K ₿0.13	$0.00001363 ₿0.00000000015	$0.00001334 ₿0.00000000015	$35.46 ₿0	$11.9K ₿0.13	$11.9K ₿0.13
11058	Angola AGLA	$0.00002356 ₿0.00000000026	2.76	$11.77K ₿0.13	$0.00002415 ₿0.00000000027	$0.00002237 ₿0.00000000025	$20.96K ₿0.24	$70.69K ₿0.8	$11.77K ₿0.13
11132	Buttercat BUTT	$0.00001135 ₿0.00000000012	-0.69	$11.37K ₿0.13	$0.0000115 ₿0.00000000012	$0.00001132 ₿0.00000000012	$124.71 ₿0	$11.37K ₿0.13	$11.37K ₿0.13
11161	Quasar QUASAR	$0.00001096 ₿0.00000000012	-2.35	$11.24K ₿0.13	$0.00001143 ₿0.00000000012	$0.00001118 ₿0.00000000012	$10.9 ₿0	$11.24K ₿0.13	$11.24K ₿0.13
11268	Veloce VEXT	$0.00003613 ₿0.00000000040	0	$10.8K ₿0.12	$0	$0	$36.92 ₿0	$10.84K ₿0.12	$10.8K ₿0.12
11281	FAML FAML	$0.00001073 ₿0.00000000012	0	$10.73K ₿0.12	$0	$0	$25.62 ₿0	$10.73K ₿0.12	$10.73K ₿0.12
11329	Matr1x Fire FIRE	$0.0001577 ₿0.0000000017	3.91	$10.53K ₿0.12	$0.000159 ₿0.0000000017	$0.0001487 ₿0.0000000016	$3K ₿0.03	$152.35K ₿1.72	$10.53K ₿0.12
11417	Badmad Robots METAL	$0.00001297 ₿0.00000000014	0.11	$10.12K ₿0.11	$0.00001696 ₿0.00000000019	$0.00001097 ₿0.00000000012	$855.1 ₿0.01	$35.67K ₿0.4	$10.12K ₿0.11
11517	Dechat DECHAT	$0.002579 ₿0.000000029	-1.11	$9.59K ₿0.11	$0.002608 ₿0.000000029	$0.002585 ₿0.000000029	$23.24 ₿0	$64.78K ₿0.74	$9.59K ₿0.11
11593	Cyberpunk City CYBER	$0.0002427 ₿0.0000000028	-3.24	$9.2K ₿0.11	$0.0002545 ₿0.0000000028	$0.0002437 ₿0.0000000027	$2.08 ₿0	$23.07K ₿0.26	$9.2K ₿0.11
11608	BloodLoop $BLS	$0.0001867 ₿0.0000000021	-1.12	$9.07K ₿0.1	$0.000215 ₿0.0000000024	$0.0001856 ₿0.0000000020	$631.97 ₿0.01	$65.36K ₿0.74	$9.07K ₿0.1
11657	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11762	TrainingDietMax TDM	$0.00008917 ₿0.00000000093	0	$8.46K ₿0.09	$0	$0	$9.55 ₿0	$8.46K ₿0.09	$8.46K ₿0.09
11806	Abi ABI	$0.00000812 ₿0.000000000093	-1.12	$8.26K ₿0.09	$0.00000842 ₿0.000000000094	$0.000008209 ₿0.000000000092	$4.94 ₿0	$8.26K ₿0.09	$8.26K ₿0.09
11903	Drunk Chicken Centipede DCC	$0.000007839 ₿0.000000000086	0	$7.83K ₿0.09	$0	$0	$26.27 ₿0	$7.83K ₿0.09	$7.83K ₿0.09
12065	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12077	Pojak PJ	$0.00000759 ₿0.000000000085	-2.70	$7.16K ₿0.08	$0.00000788 ₿0.000000000088	$0.000007529 ₿0.000000000085	$80.93 ₿0	$7.16K ₿0.08	$7.16K ₿0.08
12241	Mute MUTE	$0.000163 ₿0.0000000018	-2.83	$6.56K ₿0.07	$0.0001678 ₿0.0000000018	$0.0001641 ₿0.0000000018	$17.96 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12279	Giddy GIDDY	$0.000006459 ₿0.000000000072	0	$6.46K ₿0.07	$0	$0	$2.98 ₿0	$6.46K ₿0.07	$6.46K ₿0.07
12555	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12730	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	0	$4.71K ₿0.05	$0	$0	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12743	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12851	Mean DAO MEAN	$0.00002201 ₿0.00000000025	-2.55	$4.34K ₿0.05	$0.00002258 ₿0.00000000025	$0.00002201 ₿0.00000000024	$12.09 ₿0	$4.65K ₿0.05	$4.34K ₿0.05
12891	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
13115	Amulet Protocol AMU	$0.0000074 ₿0.000000000082	0.01*	$3.47K ₿0.05	$0.0000074 ₿0.000000000083	$0.0000074 ₿0.000000000082	$0.16 ₿0	$7.4K ₿0.08	$3.47K ₿0.05
13142	Arix ARIX	$0.0003377 ₿0.0000000038	-2.78	$3.37K ₿0.04	$0.000351 ₿0.0000000039	$0.0003324 ₿0.0000000037	$49.53K ₿0.56	$34.83K ₿0.4	$3.37K ₿0.04
13163	SAFE DEAL SFD	$0.00008637 ₿0.0000000010	14.89	$3.32K ₿0.04	$0.0000927 ₿0.0000000010	$0.00007517 ₿0.00000000084	$0.45 ₿0	$3.32K ₿0.04	$3.32K ₿0.04
13337	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13437	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13494	LitLab Games LITT	$0.000000000611 ₿0.0000000000000069	-43.06	$0.75 ₿0	$0.000000005291 ₿0.000000000000059	$0.000000000611 ₿0.0000000000000069	$786.18K ₿8.96	$2.46 ₿0	$0.75 ₿0
13504	Ooki OOKI	$0.000000000004 ₿0.000000000000000040	0	$0.03 ₿0	$0	$0	$1.99 ₿0	$20.68K ₿0.23	$0.03 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00000468 ₿0.000000000053	-19.16	$0 ₿0	$0.00000591 ₿0.000000000066	$0.000004689 ₿0.000000000053	$4.05K ₿0.05	$0.51 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000326 ₿0.000000000038	-8.14	$0 ₿0	$0.000003589 ₿0.000000000040	$0.00000327 ₿0.000000000038	$4.91K ₿0.05	$2.07M ₿23.69	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001155 ₿0.000000013	-3.97	$0 ₿0	$0.001252 ₿0.000000014	$0.001107 ₿0.000000012	$49.15 ₿0	$10.27M ₿115.98	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.46M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004589 ₿0.000000051	1.32	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$2.76K ₿0.03	$4.59M ₿51.91	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	メイドセーフ EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001353 ₿0.000000015	0	$0 ₿0	$0	$0	$1.4 ₿0	$135.39K ₿1.53	$0 ₿0
—	Bridge Oracle BRG	$0.0001042 ₿0.0000000011	-2.40	$0 ₿0	$0.0001078 ₿0.0000000012	$0.0001042 ₿0.0000000011	$590.01 ₿0.01	$1.04M ₿11.86	$0 ₿0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0 ₿0.	$0 ₿0.	$2.56K ₿0	$161.97K ₿1.85	$161.97K ₿1.85
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,570.18 ₿0.017	0.45	$0 ₿0	$1,592.35 ₿0.017	$1,548.31 ₿0.017	$85.11K ₿0.97	$153.8M ₿1.75K	$0 ₿0
—	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$40.45K ₿0.46	$2.88K ₿0.03
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	Project89 [OLD] PROJECT89	$0.00006765 ₿0.00000000078	-3.15	$0 ₿0	$0.00007093 ₿0.00000000079	$0.00006768 ₿0.00000000077	$257.32 ₿0	$67.91K ₿0.78	$0 ₿0
—	SpaceN SN	$0.1695 ₿0.0000018	5.28	$0 ₿0	$0.1957 ₿0.0000020	$0.1461 ₿0.0000016	$12.97K ₿0.15	$165.65M ₿1.81K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Centrifuge CFG	$0.1152 ₿0.0000013	-3.44	$0 ₿0	$0.1193 ₿0.0000013	$0.1152 ₿0.0000013	$89.31K ₿1	$66.45M ₿751.48	$0 ₿0
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Holdstation [OLD] HOLD	$0.6097 ₿0.0000069	-0.71	$0 ₿0	$0.6169 ₿0.0000069	$0.6087 ₿0.0000068	$181.64K ₿2.07	$18.38M ₿207.35	$0 ₿0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	ラムダ LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	0	$411K ₿15.2	$0 ₿0.	$0 ₿0.	$28.82K ₿0	$887.25K ₿32.82	$411K ₿15.2
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	Suiswap SSWP	$0.000009929 ₿0.000000018	0	$99.31K ₿187	$0 ₿0.	$0 ₿0.	$7.73 ₿0	$99.31K ₿187	$99.31K ₿187
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}