26 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5208	Cat-Dog CATDOG	$0.00000365	-11.86	$317.51K	$0.000004159	$0.00000361	$302.2K	$317.51K	$317.51K
5221	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002781 ₿0.00000000000025	$0.00000002677 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5227	Standard Protocol STND	$0.003419 ₿0.00000058	0.11	$311.72K ₿53.43	$0.003548 ₿0.00000059	$0.003386 ₿0.00000055	$181.23K ₿5.93	$342.64K ₿58.73	$311.72K ₿53.43
5233	UpBots MBXN	$0.0006209 ₿0.000000028	0.20	$310.46K ₿12.19	$0.0006242 ₿0.000000064	$0.0006152 ₿0.000000027	$11.01 ₿0	$310.46K ₿14.08	$310.46K ₿12.19
5240	Landwolf WOLF	$0.000000000737 ₿0.00000000000012	5.50	$309.93K ₿0	$0.000000000737 ₿0.00000000000017	$0.000000000697 ₿0.000000000000048	$106.09 ₿13.78	$309.93K	$309.93K ₿0
5241	FOAM FOAM	$0.0008717 ₿0.00000061	1.23	$309.78K ₿219.53	$0.0008737 ₿0.00000063	$0.0008611 ₿0.00000061	$25.48 ₿0.01	$871.73K ₿617.77	$309.78K ₿219.53
5255	Cheese CHEESE	$0.0003069	7.78	$307.13K	$0.0003119	$0.0002848	$2.76K	$307.13K	$307.13K
5261	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.01*	$305.4K ₿274.54	$1.01 ₿0.000014	$0.9904 ₿0.000014	$1.5K ₿20.71	$305.4K ₿274.54	$305.4K ₿274.54
5270	Mind MND	$0.003126 ₿0.0000017	2.48	$303.23K ₿174.68	$0.003591 ₿0.0000020	$0.002997 ₿0.0000017	$45.51K ₿1.47	$312.62K ₿179.43	$303.23K ₿174.68
5277	ICE Token ICE	$0.04083 ₿0.000012	748.34	$301.04K ₿84.16	$0.1434 ₿0.000013	$0.004812 ₿0.000012	$134.93 ₿0.02	$1.08M ₿308.84	$301.04K ₿84.16
5282	Sharbi $SHARBI	$0.000003999 ₿0.0000000000092	7.35	$299.91K ₿9.28	$0.000004009 ₿0.000000000010	$0.000003729 ₿0.0000000000089	$976.31 ₿0.12	$299.91K ₿9.28	$299.91K ₿9.28
5300	Badmad Robots METAL	$0.0003811 ₿0.00000073	11.79	$296.21K ₿529.52	$0.0004316 ₿0.0000014	$0.0003323 ₿0.00000069	$122.73K ₿7.24	$1.04M ₿2.02K	$296.21K ₿529.52
5320	SANSHU! SANSHU!	$0.0002933 ₿0.000000094	3.01	$293.36K ₿94.67	$0.0002935 ₿0.000000096	$0.0002843 ₿0.000000094	$93.09 ₿0.01	$293.36K ₿94.67	$293.36K ₿94.67
5322	Thorstarter XRUNE	$0.002567 ₿0.00000032	4.98	$293.12K ₿36.45	$0.002581 ₿0.00000033	$0.002424 ₿0.00000031	$20.81 ₿0.32	$1.37M ₿170.93	$293.12K ₿36.45
5323	Ethane C2H6	$0.2928 ₿0.000014	1.35	$292.83K ₿0	$0.2966 ₿0.000015	$0.2811 ₿0.000014	$1.2K ₿0.08	$292.83K ₿14.5	$292.83K ₿0
5329	Rowan Coin RWN	$0.001494 ₿0.0000031	-11.55	$291.41K ₿621.37	$0.00184 ₿0.0000032	$0.001468 ₿0.0000029	$17.14K ₿13.61	$814.45K ₿1.74K	$291.41K ₿621.37
5330	TIME TIME	$0.0000006301	83.13	$291.37K	$0.0000009131	$0.0000003441	$541.41K	$291.37K	$291.37K
5338	2DAI.io 2DAI	$0.0002886 ₿0.000000043	-2.76	$288.64K ₿43.62	$0.0003009 ₿0.000000047	$0.0002748 ₿0.000000042	$3.02K ₿0.22	$288.64K ₿43.62	$288.64K ₿43.62
5346	Zynecoin ZYN	$0.008211 ₿0.0000046	-16.43	$287.77K ₿158.71	$0.01038 ₿0.0000049	$0.008193 ₿0.0000034	$24.19K ₿2.87	$810.08K ₿451.7	$287.77K ₿158.71
5351	Moxie MOXIE	$0.00005132	3.29	$286.35K	$0.00005216	$0.00004889	$87.52K	$506.99K	$286.35K
5357	Black Agnus FTW	$0.000000004744	3.04	$284.76K	$0.0000003	$0.00000000427	$811.87	$284.76K	$284.76K
5362	MainnetZ NETZ	$0.0002579 ₿0.00000045	18.87	$283.8K ₿130.99	$0.000258 ₿0.00000054	$0.000217 ₿0.00000044	$440.69 ₿5.35	$283.8K ₿499.63	$283.8K ₿130.99
5371	Biaoqing BIAO	$0.0002814	20.98	$281.49K	$0.0003104	$0.0002323	$65.91K	$281.49K	$281.49K
5374	Groyper GROYPER	$0.003018	1.43	$280.78K	$0.003034	$0.002887	$1.49K	$280.78K	$280.78K
5376	NumberGoUpTech TECH	$0.000004279 ₿0.0000000041	1.51	$279.97K ₿270.77	$0.000004349 ₿0.0000000054	$0.000004099 ₿0.0000000040	$1.54K ₿6.14	$279.97K ₿270.77	$279.97K ₿270.77
5379	0chain ZCN	$0.005777 ₿0.0000023	-0.28	$279.62K ₿112.72	$0.005903 ₿0.0000023	$0.005697 ₿0.0000021	$176.3 ₿0.05	$2.31M ₿931.55	$279.62K ₿112.72
5388	B-cube.ai BCUBE	$0.01374 ₿0.0000035	-1.56	$277.6K ₿72.04	$0.01425 ₿0.0000035	$0.01335 ₿0.0000034	$2.99K ₿0.06	$682.59K ₿177.17	$277.6K ₿72.04
5389	Dash 2 Trade D2T	$0.000586 ₿0.000000059	-18.48	$277.51K ₿21.78	$0.0007241 ₿0.000000058	$0.000586 ₿0.000000056	$111.58K ₿1.24	$586.09K ₿58.31	$277.51K ₿21.78
5390	Deep Worm WORM	$0.0002774	1.46	$277.46K	$0.0003283	$0.0002642	$283.19K	$277.46K	$277.46K
5394	Neuroni AI NEURONI	$0.03378 ₿0.0000088	0.26	$276.05K ₿72.22	$0.9721 ₿0.0000090	$0.9089 ₿0.0000084	$275.18 ₿0.22	$287.1K ₿75.12	$276.05K ₿72.22
5397	IguVerse IGU IGU	$0.0009438 ₿0.00000043	-26.69	$275.31K ₿106.68	$0.001373 ₿0.00000047	$0.0007916 ₿0.00000043	$237.8K ₿18.05	$377.76K ₿175.69	$275.31K ₿106.68
5400	Hourglass WAIT	$0.002812 ₿0.0000013	4.40	$275.06K ₿133.73	$0.002818 ₿0.0000014	$0.002654 ₿0.0000012	$51.18 ₿3.12	$275.06K ₿133.73	$275.06K ₿133.73
5411	Vaultka VKA	$0.006678 ₿0.0000019	5.18	$272.27K ₿40.06	$0.006692 ₿0.0000020	$0.006227 ₿0.0000018	$383.99 ₿1.77	$667.88K ₿194.02	$272.27K ₿40.06
5427	SnailBrook SNAIL	$0.000003249 ₿0.0000000029	2.30	$267.84K ₿234.42	$0.000003249 ₿0.0000000029	$0.00000313 ₿0.0000000028	$230.8 ₿0.6	$267.84K ₿291.66	$267.84K ₿234.42
5430	Obi PNut Kenobi OPK	$0.0002675	10.03	$267.32K	$0.0002693	$0.0002331	$11.12K	$267.32K	$267.32K
5444	ギフト GFT	$0.0001183 ₿0.00000037	-14.29	$265.15K ₿377.88	$0.0002477 ₿0.00000039	$0.0001003 ₿0.00000037	$5.55K ₿75.34	$265.15K ₿377.88	$265.15K ₿377.88
5455	aiRight AIRI	$0.000218 ₿0.000000087	-2.82	$262.56K ₿99	$0.0002255 ₿0.000000088	$0.0002133 ₿0.000000085	$100.41 ₿3.17	$405.98K ₿163.83	$262.56K ₿99
5457	Nodle Network NODL	$0.0002803 ₿0.00000012	-2.11	$262.41K ₿460.54	$0.0002922 ₿0.00000013	$0.0002801 ₿0.00000012	$55.03K ₿2.13	$586.5K ₿1.11K	$262.41K ₿460.54
5464	RepubliK RPK	$0.001304 ₿0.00000040	1.93	$260.85K ₿80.53	$0.001399 ₿0.00000040	$0.001277 ₿0.00000038	$256.97K ₿32.09	$3.91M ₿1.21K	$260.85K ₿80.53
5465	FoFar FOFAR	$0.00026	6.25	$260.09K	$0.000261	$0.0002438	$2.41K	$260.09K	$260.09K
5466	AI Market Compass AIM	$0.006572	-0.85	$259.9K	$0.006629	$0.006572	$622.89	$424.22K	$259.9K
5475	Star STAR	$0.9968 ₿0.000014	0.01*	$258.24K ₿46.33	$1.02 ₿0.000014	$0.9967 ₿0.000014	$26.34 ₿0.39	$258.24K ₿46.33	$258.24K ₿46.33
5481	Sphere Finance SPHERE	$0.00003342 ₿0.0000000077	3.65	$256.36K ₿59.73	$0.0000335 ₿0.0000000082	$0.00003211 ₿0.0000000077	$4.42 ₿0.01	$299.55K ₿69.79	$256.36K ₿59.73
5501	RMRK RMRK	$0.02806 ₿0.000029	-9.55	$253.66K ₿280.63	$0.1039 ₿0.000032	$0.02663 ₿0.000029	$881.51 ₿4.72	$280.7K ₿295.4	$253.66K ₿280.63
5517	Subsocial SUB	$0.0002967 ₿0.000000074	2.56	$251.07K ₿62.68	$0.0002968 ₿0.000000080	$0.0002866 ₿0.000000072	$57.3 ₿1.41	$298.24K ₿74.58	$251.07K ₿62.68
5524	Urus Token URUS	$0.5136 ₿0.000078	2.13	$248.93K ₿37.19	$0.5144 ₿0.000079	$0.4979 ₿0.000077	$54.08 ₿0.25	$513.62K ₿78.41	$248.93K ₿37.19
5534	CropBytes CBX	$0.0007699 ₿0.00000026	50.93	$247.38K ₿76.79	$0.00077 ₿0.00000027	$0.0005 ₿0.00000026	$31.81 ₿0.15	$384.98K ₿134.1	$247.38K ₿76.79
5535	TokenSight TKST	$0.005073 ₿0.0000030	1.08	$247.34K ₿87.33	$0.005086 ₿0.0000030	$0.005019 ₿0.0000030	$6.84 ₿0.8	$507.64K ₿310.17	$247.34K ₿87.33
5538	Juice Finance JUICE	$0.0003409 ₿0.0000022	3.69	$246.5K ₿0	$0.000341 ₿0.0000025	$0.0003268 ₿0.0000022	$103.89K ₿25.86	$340.91K ₿2.39K	$246.5K ₿0
5544	MindCoin MIND	$0.00000327	6.76	$245.71K	$0.000003319	$0.000003069	$585.34	$245.71K	$245.71K
5549	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004961 ₿0.0000000046	$0.0004561 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5560	FreeRossDAO FREE	$0.00003152 ₿0.0000000015	-6.44	$243.31K ₿11.8	$0.00003388 ₿0.0000000015	$0.00003147 ₿0.0000000014	$246.38 ₿0.4	$292.83K ₿14.2	$243.31K ₿11.8
5572	Zoomer ZOOMER	$0.0005946	-6.19	$241.37K	$0.001075	$0.0005936	$69.02K	$241.37K	$241.37K
5576	Zeek Coin MEOW	$0.0000002988 ₿0.00000000027	2.88	$240.95K ₿238.79	$0.0000002994 ₿0.00000000029	$0.0000002868 ₿0.00000000027	$300.04 ₿1.55	$299.05K ₿275.73	$240.95K ₿238.79
5591	The Resistance Cat $RECA	$0.02426	-0.09	$238.99K	$0.02452	$0.02384	$182.65	$242.29K	$238.99K
5598	Shezmu SHEZMU	$0.1722 ₿0.00012	13.96	$238.01K ₿27.2	$0.1725 ₿0.00015	$0.151 ₿0.00011	$1.5K ₿2.03	$256.07K ₿53.42	$238.01K ₿27.2
5602	BHNetwork BHAT	$0.001335 ₿0.00000018	3.43	$236.54K ₿39.84	$0.001346 ₿0.00000020	$0.001236 ₿0.00000018	$895.91 ₿1	$236.54K ₿39.91	$236.54K ₿39.84
5605	REV3AL REV3L	$0.0005629 ₿0.00000028	-1.11	$236.49K ₿118.08	$0.0005726 ₿0.00000030	$0.0005636 ₿0.00000027	$88.73 ₿2.29	$566.46K ₿283.23	$236.49K ₿118.08
5607	MAGA Again MAGAA	$0.0002361	0.02	$236.16K	$0.0002366	$0.0002309	$2.52K	$236.16K	$236.16K
5609	Titan Trading Token TES	$0.009974 ₿0.000013	3.80	$235.75K ₿0	$0.01049 ₿0.000012	$0.007268 ₿0.000011	$27.72K ₿0.87	$1.04M ₿1.29K	$235.75K ₿0
5622	Floor Protocol FLC	$0.00011 ₿0.00000028	-8.36	$232.48K ₿592.21	$0.00012 ₿0.00000028	$0.00009998 ₿0.00000027	$200.18K ₿20.79	$2.75M ₿7.01K	$232.48K ₿592.21
5632	xiao lang gou XLG	$0.0002308	0	$230.87K	$0	$0	$52.95	$230.87K	$230.87K
5637	FireStarter FLAME	$0.003381 ₿0.0000014	0.76	$229.84K ₿100.12	$0.003408 ₿0.0000015	$0.003314 ₿0.0000014	$198.57K ₿4.92	$335.49K ₿146.14	$229.84K ₿100.12
5641	VIKITA VIKITA	$0.0002292	-1.04	$229.27K	$0.0002323	$0.0002292	$131.35	$229.27K	$229.27K
5651	TENET TENET	$0.0005406 ₿0.0000013	1.07	$227.86K ₿473.1	$0.0005569 ₿0.0000015	$0.0005179 ₿0.0000013	$295.62K ₿20.91	$648.94K ₿1.64K	$227.86K ₿473.1
5667	FALX FALX	$0.00002252	7.74	$225.29K	$0.00002277	$0.00002089	$861.25	$225.29K	$225.29K
5668	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.105 ₿0.00000098	$0.08726 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5673	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05614 ₿0.00000052	$0.05006 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5676	Banana Tape Wall BTW	$0.0002243	5.39	$224.4K	$0.0002261	$0.0002109	$4.53K	$224.4K	$224.4K
5688	S.C. Corinthians Fan Token SCCP	$0.05815 ₿0.0000051	1.33	$222.39K ₿43.81	$0.05865 ₿0.0000055	$0.05615 ₿0.0000046	$154.37K ₿0.6	$1.16M ₿103.53	$222.39K ₿43.81
5709	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	0.20	$218.18K ₿47.9	$0.001244 ₿0.00000033	$0.001235 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5713	Tori the Cat TORI	$0.0002173	3.63	$217.38K	$0.000219	$0.0002086	$2.8	$217.38K	$217.38K
5714	Eclipse Fi ECLIP	$0.002067 ₿0.0000043	-3.65	$217.08K ₿125.93	$0.002146 ₿0.0000044	$0.002045 ₿0.0000042	$28.17K ₿1.37	$620.34K ₿1.29K	$217.08K ₿125.93
5726	Ozone Metaverse $OZONE	$0.0002139 ₿0.00000012	-4.02	$214.16K ₿0	$0.0002318 ₿0.00000012	$0.0002011 ₿0.00000011	$7.14K ₿9.92	$214.16K ₿36.78	$214.16K ₿0
5751	Spintop SPIN	$0.0006951 ₿0.00000016	-3.62	$210.74K ₿45.62	$0.0007232 ₿0.00000016	$0.0006813 ₿0.00000015	$1.9K ₿0.15	$506.44K ₿93.39	$210.74K ₿45.62
5762	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000251	0.01*	$209.25K	$0.0000251	$0.0000251	$11.12	$2.38M	$209.25K
5772	Bork BORK	$0.00002076 ₿0.0000000059	1.90	$207.51K ₿0	$0.00002158 ₿0.0000000063	$0.00001938 ₿0.0000000058	$4.45K ₿34.82	$207.51K ₿60.12	$207.51K ₿0
5787	Curio Gas Token CGT	$0.002058	1.73	$205.89K	$0.002061	$0.002012	$3.64	$205.89K	$205.89K
5806	Cros CROS	$0.000501	-0.12	$201.6K	$0.0005131	$0.000492	$374.55K	$501.09K	$201.6K
5812	Y2K Y2K	$0.02165 ₿0.0000045	4.39	$199.96K ₿20.11	$0.02171 ₿0.0000050	$0.02042 ₿0.0000044	$568.49 ₿0.29	$433.2K ₿89.66	$199.96K ₿20.11
5816	Keyboard Cat KEYCAT	$0.0001999 ₿0.000000011	3.91	$199.66K ₿0	$0.0002049 ₿0.000000017	$0.00018 ₿0.000000011	$3.14K ₿1.29	$199.66K ₿12.37	$199.66K ₿0
5854	AlphPad APAD	$0.002263	-3.39	$194.89K	$0.002344	$0.002232	$63.57	$226.36K	$194.89K
5855	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5865	Mittens MITTENS	$0.0001934	2.85	$193.45K	$0.0001955	$0.0001871	$89.51	$193.45K	$193.45K
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001677 ₿0.000000015	$0.0014 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5875	Exeedme XED	$0.002128 ₿0.00000078	1.22	$191.76K ₿70.75	$0.00213 ₿0.00000080	$0.002088 ₿0.00000076	$7.15 ₿1.14	$213.07K ₿78.61	$191.76K ₿70.75
5876	Metavault Trade MVX	$0.07619 ₿0.000033	1.22	$191.53K ₿84.99	$0.07627 ₿0.000035	$0.07389 ₿0.000033	$208.53 ₿3.9	$304.91K ₿135.31	$191.53K ₿84.99
5878	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5883	Razor Network RAZOR	$0.0003396 ₿0.00000011	-3.59	$190.59K ₿64.53	$0.0003632 ₿0.00000011	$0.0003363 ₿0.00000011	$4.17 ₿0.67	$339.61K ₿115	$190.59K ₿64.53
5885	WickedBet Casino WIK	$0.004462 ₿0.0000019	-1.62	$190.02K ₿106.4	$0.004535 ₿0.0000021	$0.004441 ₿0.0000016	$1.55K ₿1.8	$310.55K ₿141.4	$190.02K ₿106.4
5888	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01357 ₿0.00000012	$0.01252 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5892	Comsats CSAS	$0.0001891 ₿0.00000015	11.06	$189.11K ₿153.5	$0.0002011 ₿0.00000015	$0.000165 ₿0.00000013	$121.67K ₿11.31	$189.11K ₿153.5	$189.11K ₿153.5
5893	mevETH MEVETH	$2,691.7 ₿0.051	0.01*	$188.95K ₿472.57	$2,692.11 ₿0.052	$2,691.12 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5913	Sakai Vault SAKAI	$0.05191 ₿0.000046	3.86	$186.57K ₿213.75	$0.06478 ₿0.000047	$0.04872 ₿0.000036	$116.98K ₿24.46	$415.33K ₿374.6	$186.57K ₿213.75
5943	BTC Standard Hashrate Token BTCST	$0.02487 ₿0.0000068	2.95	$181.32K ₿49.92	$0.02487 ₿0.0000070	$0.02398 ₿0.0000066	$109.97K ₿1.54	$373.2K ₿102.76	$181.32K ₿49.92
5955	Omega OMEGA	$0.0001797	-4.94	$179.75K	$0.0001937	$0.0001474	$18.32K	$179.75K	$179.75K
5959	MNet Continuum NUUM	$0.001355 ₿0.00000062	8.30	$179.54K ₿0	$0.001361 ₿0.00000067	$0.001251 ₿0.00000059	$55.48K ₿2.99	$1.36M ₿625.96	$179.54K ₿0
5980	Golden Kappa GKAPPA	$0.0000002264	7.59	$176.1K	$0.0000002271	$0.0000002103	$692.23	$176.1K	$176.1K
5982	Govi GOVI	$0.01136 ₿0.0000039	0.73	$175.47K ₿61.34	$0.01149 ₿0.0000041	$0.01122 ₿0.0000038	$38.32K ₿0.68	$363.69K ₿127.12	$175.47K ₿61.34
5983	Nostra Staked STRK NSTSTRK	$0.1175 ₿0.000026	0.01*	$175.32K ₿213.54	$0.1183 ₿0.000027	$0.1142 ₿0.000026	$61.46 ₿3.28	$175.32K ₿213.56	$175.32K ₿213.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}