26 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8708	MetaTrace TRC	$0.0001065 ₿0.00000049	-6.66	$37.23K ₿91.06	$0.0001196 ₿0.00000050	$0.0001047 ₿0.00000048	$2.82K ₿3.36	$523.31K ₿2.5K	$37.23K ₿91.06
8713	Zoomer ZOOMER	$0.00009155	-2.82	$37.14K	$0.00009521	$0.00009155	$2.81	$37.14K	$37.14K
8776	OccamFi OCC	$0.001412 ₿0.0000032	-0.33	$35.85K ₿82.56	$0.001427 ₿0.0000037	$0.001404 ₿0.0000032	$2.72 ₿1.5	$140.59K ₿323.76	$35.85K ₿82.56
8806	WeWay WWY	$0.00000518 ₿0.00000012	-6.22	$35.26K ₿420.69	$0.00000554 ₿0.00000013	$0.000005049 ₿0.00000011	$11.9K ₿78.68	$36.2K ₿836.17	$35.26K ₿420.69
8807	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02959 ₿0.00000033	$0.02373 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8842	Picasso PICA	$0.00000375 ₿0.00000016	-2.30	$34.68K ₿788.57	$0.000003909 ₿0.00000017	$0.00000375 ₿0.00000015	$16.04 ₿12.47	$37.58K ₿1.69K	$34.68K ₿788.57
8862	StakeLayer STAKELAYER	$0.00003482	-0.18	$34.41K	$0.00003488	$0.00003478	$4.27	$145.23K	$34.41K
8864	Petunia PETUNIA	$0.00003448	-2.43	$34.4K	$0.00003533	$0.00003448	$42.22K	$34.4K	$34.4K
8915	PolkaBridge PBR	$0.0004609 ₿0.00000098	0.41	$33.28K ₿71.06	$0.0004614 ₿0.0000011	$0.0004572 ₿0.00000095	$15.57 ₿19.14	$34.53K ₿73.98	$33.28K ₿71.06
8942	APES APES	$0.00003297	-1.96	$32.81K	$0.00003405	$0.00003279	$20.41	$32.81K	$32.81K
8977	INU INU	$0.00003221	0.45	$32.21K	$0.00003236	$0.00003193	$1.09	$32.21K	$32.21K
9024	Juice Finance JUICE	$0.00003843 ₿0.0000022	1.85	$31.29K ₿0	$0.00003924 ₿0.0000025	$0.000037 ₿0.0000022	$11.83K ₿25.86	$38.34K ₿2.39K	$31.29K ₿0
9038	DUST Protocol DUST	$0.0009303 ₿0.0000042	-12.03	$30.98K ₿141.44	$0.001064 ₿0.0000043	$0.0008625 ₿0.0000040	$198.13K ₿1.11	$30.98K ₿141.44	$30.98K ₿141.44
9080	BHNetwork BHAT	$0.0003253 ₿0.00000018	-5.27	$30.3K ₿39.84	$0.0003455 ₿0.00000020	$0.0003244 ₿0.00000018	$86.85 ₿1	$30.3K ₿39.91	$30.3K ₿39.84
9100	Lonk LONK	$0.0000000904 ₿0.00000000014	-3.89	$30.06K ₿49.21	$0.00000009457 ₿0.00000000016	$0.00000009023 ₿0.00000000014	$16.13 ₿0.58	$34.04K ₿55.71	$30.06K ₿49.21
9106	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9121	Shezmu SHEZMU	$0.01636 ₿0.00012	-1.25	$29.61K ₿27.2	$0.01661 ₿0.00015	$0.01633 ₿0.00011	$15.21 ₿2.03	$31.32K ₿53.42	$29.61K ₿27.2
9127	BOGUS BOGUS	$0.00003564	0	$29.54K	$0	$0	$838.94	$29.54K	$29.54K
9157	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9239	BABA BABA	$0.00002756 ₿0.000000047	-1.57	$27.57K ₿0	$0.00426 ₿0.000000047	$0.003918 ₿0.000000044	$101.65 ₿0.62	$27.57K ₿47.13	$27.57K ₿0
9272	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2783 ₿0.0000031	$0.2641 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9287	theydontloveyoulikeiloveyou WAIT	$0.00002686	-1.73	$26.82K	$0.00002737	$0.00002669	$2.15	$26.82K	$26.82K
9288	Matr1x Fire FIRE	$0.0004014 ₿0.000015	-1.85	$26.79K ₿141.09	$0.0004126 ₿0.000016	$0.0003998 ₿0.000015	$30.57K ₿172.71	$387.64K ₿2.76K	$26.79K ₿141.09
9296	Yup YUP	$0.0006016 ₿0.0000015	12.78	$26.67K ₿106.86	$0.1413 ₿0.0000015	$0.1236 ₿0.0000013	$30.27 ₿0.64	$46.02K ₿120.75	$26.67K ₿106.86
9307	REV3AL REV3L	$0.00006347 ₿0.00000028	-0.16	$26.5K ₿118.08	$0.00006357 ₿0.00000030	$0.00006347 ₿0.00000027	$39.24 ₿2.29	$63.47K ₿283.23	$26.5K ₿118.08
9382	The Professor LAB	$0.00002557	0.70	$25.58K	$0.00002557	$0.00002536	$10.07	$25.58K	$25.58K
9393	neversol NEVER	$0.0000003202 ₿0.0000000027	-3.00	$25.42K ₿214.75	$0.0002604 ₿0.0000000029	$0.0002401 ₿0.0000000027	$16.86 ₿41.04	$32.02K ₿270.5	$25.42K ₿214.75
9394	Spintop SPIN	$0.00007642 ₿0.00000016	-1.51	$25.42K ₿45.62	$0.00007773 ₿0.00000016	$0.00007624 ₿0.00000015	$30.74 ₿0.15	$57.06K ₿93.39	$25.42K ₿45.62
9411	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9457	Panda Swap PANDA	$0.00002761 ₿0.00000014	0.56	$24.54K ₿127.81	$0.00002824 ₿0.00000016	$0.00002708 ₿0.00000013	$578.55 ₿3.55	$24.54K ₿130.21	$24.54K ₿127.81
9464	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9500	MindAI MDAI	$0.02595 ₿0.00015	-10.55	$23.94K ₿149.04	$15.41 ₿0.00017	$13.19 ₿0.00014	$25.92 ₿1.89	$25.95K ₿155.12	$23.94K ₿149.04
9564	Young Boys Fan Token YBO	$0.03164 ₿0.0000065	-1.27	$23.29K ₿12.5	$0.03285 ₿0.0000071	$0.03167 ₿0.0000063	$158.2 ₿0	$158.39K ₿32.97	$23.29K ₿12.5
9616	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05885 ₿0.00000066	$0.05512 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9667	Smilek SMILEK	$0.00000001109 ₿0.000000000078	-1.45	$22.13K ₿156.19	$0.00000001136 ₿0.000000000086	$0.00000001103 ₿0.000000000053	$1.86 ₿2.85	$22.13K ₿156.19	$22.13K ₿156.19
9671	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03608 ₿0.00000040	$0.03451 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9742	Moth MOTH	$0.00002133	0.05	$21.34K	$0.00002156	$0.00002129	$6.61	$21.34K	$21.34K
9797	IDLE IDLE	$0.002396 ₿0.0000043	0.81	$20.63K ₿36.52	$0.3912 ₿0.0000044	$0.377 ₿0.0000042	$6.37 ₿0.01	$31.15K ₿57.08	$20.63K ₿36.52
9809	Wombat WOMBAT	$0.000006409 ₿0.000000038	-18.23	$20.54K ₿123.69	$0.000007849 ₿0.000000042	$0.00000449 ₿0.000000037	$10.24 ₿3.17	$64.08K ₿385.98	$20.54K ₿123.69
9868	YOUNES YOUNES	$0.00001966	0.07	$19.67K	$0.00001978	$0.00001955	$1.02	$19.67K	$19.67K
9878	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9895	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05164 ₿0.00000058	$0.04988 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9898	Tron Cat TCAT	$0.00001944	-0.03	$19.44K	$0.00001946	$0.00001944	$7.96	$19.44K	$19.44K
9900	Bill the Bear BILL	$0.0000000218	0	$19.38K	$0	$0	$2.01	$19.38K	$19.38K
9913	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9938	Mean DAO MEAN	$0.00009739 ₿0.00000043	-0.35	$19.07K ₿84.46	$0.00009783 ₿0.00000045	$0.00009739 ₿0.00000042	$3.61 ₿1.2	$20.45K ₿90.78	$19.07K ₿84.46
10088	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.01 ₿0.000011	$0.9577 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10092	Lovely Inu finance LOVELY	$0.0000059 ₿0.0000000000016	-2.10	$17.59K ₿113.82	$0.0000001565 ₿0.0000000000017	$0.0000001359 ₿0.0000000000015	$1.77 ₿43.86	$58.96K ₿122.39	$17.59K ₿113.82
10095	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10117	Justice for Pnut and Fred JUSTICE	$0.00001779	-2.44	$17.43K	$0.00001834	$0.00001809	$1.04	$17.43K	$17.43K
10125	Dojo Protocol DOAI	$0.00003876	-3.53	$17.38K	$0.00004164	$0.00003867	$11.53K	$38.67K	$17.38K
10137	Megalink MG8	$0.00007101	22.02	$17.28K	$0.00007289 ₿0.	$0.00005683 ₿0.	$13.48K ₿0	$71.33K	$17.28K
10210	MUNCAT MUNCAT	$0.0000166	0	$16.61K	$0	$0	$11.96	$16.61K	$16.61K
10225	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.22 ₿0.00010	$9.15 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10242	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10267	TOPIA TOPIA	$0.00001034 ₿0.0000010	-0.14	$16.19K ₿909.09	$0.00001042 ₿0.0000011	$0.00001028 ₿0.0000010	$12.06 ₿5.14	$51.74K ₿5.16K	$16.19K ₿909.09
10279	BloodLoop $BLS	$0.0003319	0.15	$16.13K	$0.0003401	$0.0003259	$12.52K	$116.18K	$16.13K
10321	Quasar QUASAR	$0.00001582	0	$15.81K	$0	$0	$2.3	$15.81K	$15.81K
10352	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03907 ₿0.00000043	$0.03718 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10510	Sensi SENSI	$0.00005991 ₿0.00000011	-2.99	$14.31K ₿24.55	$0.00006189 ₿0.00000011	$0.00005975 ₿0.00000011	$131.32 ₿0	$14.65K ₿28.24	$14.31K ₿24.55
10522	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10533	ROCK ROCK	$0.0007483	0	$14.16K	$0	$0	$370.29	$15.72K	$14.16K
10535	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05256 ₿0.00000059	$0.04946 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10542	4TRUMP 4WIN	$0.0003001	0	$14.12K	$0	$0	$4.52	$14.12K	$14.12K
10584	Angola AGLA	$0.0000276 ₿0.00000035	-9.21	$13.79K ₿176.95	$0.0000316 ₿0.00000039	$0.00002729 ₿0.00000034	$19.09K ₿8.38	$82.84K ₿1.06K	$13.79K ₿176.95
10633	Bonsai3 SEED	$0.00002551 ₿0.00000018	0.02	$13.48K ₿69.38	$0.00002559 ₿0.00000019	$0.00002549 ₿0.00000018	$4.95 ₿0.23	$25.52K ₿188.19	$13.48K ₿69.38
10675	STFX STFX	$0.00002025 ₿0.00000089	2.36	$13.16K ₿552.1	$0.08037 ₿0.00000090	$0.07647 ₿0.00000085	$2.06 ₿0.95	$17.99K ₿886.01	$13.16K ₿552.1
10702	Buttercat BUTT	$0.00001302	0	$13.02K	$0	$0	$6.16	$13.02K	$13.02K
10717	Bonsai Token BONSAI	$0.00003181 ₿0.00000098	2.18	$12.91K ₿0	$0.1787 ₿0.0000020	$0.07404 ₿0.00000083	$1.97 ₿4.45	$31.82K ₿986.08	$12.91K ₿0
10758	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06276 ₿0.00000070	$0.05961 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10906	FAML FAML	$0.00001171	0	$11.72K	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$11.72K	$11.72K
10920	Cros CROS	$0.00002894	9.64	$11.63K	$0.00003085	$0.00002618	$18.15K	$28.91K	$11.63K
11069	Cyberpunk City CYBER	$0.0002891 ₿0.0000022	-4.10	$10.82K ₿75.37	$0.0003023 ₿0.0000023	$0.0002883 ₿0.0000022	$0.01 ₿0.23	$27.12K ₿209.8	$10.82K ₿75.37
11201	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1022 ₿0.0000011	$0.09871 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11346	Dony Montana DOMO	$0.00001023	0	$9.57K	$0	$0	$2.53	$9.57K	$9.57K
11410	Dechat DECHAT	$0.002492 ₿0.000027	4.10	$9.23K ₿100.41	$0.002623 ₿0.000028	$0.002394 ₿0.000026	$10.99 ₿158.8	$62.31K ₿678.05	$9.23K ₿100.41
11416	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1591 ₿0.0000017	$0.1307 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11652	Drunk Chicken Centipede DCC	$0.000008009	-0.44	$8.01K	$0.00000806 ₿0.	$0.000008009 ₿0.	$18.42 ₿0	$8.01K	$8.01K
11668	TrainingDietMax TDM	$0.00008368	0	$7.94K	$0	$0	$2.37	$7.94K	$7.94K
11679	Alvey Chain WALV	$0.00006723 ₿0.00000019	-5.53	$7.85K ₿22.48	$0.00007119 ₿0.00000019	$0.000067 ₿0.00000019	$58.2 ₿5.17	$10.24K ₿29.32	$7.85K ₿22.48
11796	King of Legends KOL	$0.000025 ₿0.00000083	0.01*	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$1.24K ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
11797	Abi ABI	$0.0000073	0	$7.3K	$0	$0	$7.3	$7.3K	$7.3K
11906	Pojak PJ	$0.000007259	6.29	$6.86K	$0.000006829	$0.000006829	$458.98	$6.86K	$6.86K
11957	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4473 ₿0.0000050	$0.3984 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11979	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02458 ₿0.00000027	$0.02307 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12337	Dedium DEDI	$0.0001049	-6.73	$5.25K	$0.0001127	$0.0001067	$38.65	$26.25K	$5.25K
12385	DIAMOND The Cat Coin DMTC	$0.00000504	0	$5.04K	$0	$0	$5.77	$5.04K	$5.04K
12402	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12441	Giddy GIDDY	$0.000004869 ₿0.000000083	1.81	$4.87K ₿83.16	$0.007403 ₿0.000000083	$0.007247 ₿0.000000081	$42.5 ₿0.19	$4.87K ₿83.16	$4.87K ₿83.16
12832	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007745 ₿0.000000087	$0.007384 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12872	SAFE DEAL SFD	$0.0000838 ₿0.0000052	-16.21	$3.22K ₿180.01	$0.0001084 ₿0.0000053	$0.00008378 ₿0.0000052	$6.75 ₿0.38	$3.22K ₿180.14	$3.22K ₿180.01
12912	Arix ARIX	$0.0003081 ₿0.0000036	1.28	$3.01K ₿36.02	$0.0003203 ₿0.0000040	$0.000303 ₿0.0000023	$52.4K ₿0.78	$31.14K ₿372.28	$3.01K ₿36.02
13091	Vaultka VKA	$0.0000257 ₿0.0000019	-5.49	$917.54 ₿40.06	$0.1831 ₿0.0000020	$0.1645 ₿0.0000018	$9.95 ₿1.77	$2.57K ₿194.02	$917.54 ₿40.06
13154	Ooki OOKI	$0.000000000005 ₿0.000000046	-0.01*	$0.04 ₿206.67	$0.000000000005 ₿0.000000048	$0.000000000005 ₿0.000000046	$6.15 ₿62.01	$27.5K ₿391.33	$0.04 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0003813 ₿0.0071	-4.04	$0 ₿772.97	$0.0004341 ₿0.0075	$0.0003577 ₿0.0071	$17.52K ₿31.44	$41.02 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}