26 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5492	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.07	$237.96K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$7.42K ₿0.85	$237.96K ₿30.01	$237.96K ₿30.01
5494	TokenSight TKST	$0.004861 ₿0.0000030	-0.01*	$236.87K ₿87.33	$0.004861 ₿0.0000030	$0.004849 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5501	Govi GOVI	$0.01524 ₿0.0000039	2.87	$235.66K ₿61.34	$0.01568 ₿0.0000041	$0.01481 ₿0.0000038	$86.43K ₿0.68	$488.42K ₿127.12	$235.66K ₿61.34
5502	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5504	Bork BORK	$0.00002472 ₿0.0000000059	2.71	$248.25K ₿0	$0.00002519 ₿0.0000000063	$0.00002353 ₿0.0000000058	$1.51K ₿34.82	$248.25K ₿60.12	$248.25K ₿0
5513	MindCoin MIND	$0.0000029	2.09	$217.7K	$0.00000296	$0.00000281	$52.41	$217.7K	$217.7K
5530	IguVerse IGU IGU	$0.0007936 ₿0.00000043	-4.48	$231.33K ₿106.68	$0.0008599 ₿0.00000047	$0.000742 ₿0.00000043	$75.54K ₿18.05	$317.41K ₿175.69	$231.33K ₿106.68
5531	Zeek Coin MEOW	$0.0000002831 ₿0.00000000027	1.96	$228.17K ₿238.79	$0.0000002865 ₿0.00000000029	$0.0000002775 ₿0.00000000027	$19.05 ₿1.55	$283.2K ₿275.73	$228.17K ₿238.79
5532	AI Market Compass AIM	$0.005805	-3.26	$229.54K	$0.006109	$0.005788	$2.33K	$374.67K	$229.54K
5561	FoFar FOFAR	$0.0002266	-0.02	$226.68K	$0.0002269	$0.0002252	$271.19	$226.68K	$226.68K
5570	Zynecoin ZYN	$0.006386 ₿0.0000046	-1.52	$222.74K ₿158.71	$0.006549 ₿0.0000049	$0.006272 ₿0.0000034	$100.85K ₿2.87	$627.02K ₿451.7	$222.74K ₿158.71
5576	FALX FALX	$0.00002201	1.81	$220.21K	$0.00002243	$0.00002137	$242.73	$220.21K	$220.21K
5579	Juice Finance JUICE	$0.0003363 ₿0.0000022	5.24	$243.17K ₿0	$0.0003424 ₿0.0000025	$0.0003195 ₿0.0000022	$76.6K ₿25.86	$336.31K ₿2.39K	$243.17K ₿0
5584	Urus Token URUS	$0.4561 ₿0.000078	56.14	$221.05K ₿37.19	$0.4582 ₿0.000079	$0.2921 ₿0.000077	$5.19K ₿0.25	$456.1K ₿78.41	$221.05K ₿37.19
5609	Mittens MITTENS	$0.0002391	12.00	$240.84K	$0.0002713	$0.0001773	$10.93K	$240.84K	$240.84K
5614	NumberGoUpTech TECH	$0.000003319 ₿0.0000000041	8.13	$216.38K ₿270.77	$0.000003329 ₿0.0000000054	$0.00000305 ₿0.0000000040	$1.09K ₿6.14	$216.38K ₿270.77	$216.38K ₿270.77
5633	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	-0.54	$212.93K ₿47.9	$0.001214 ₿0.00000033	$0.001205 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5639	Ozone Metaverse $OZONE	$0.0002084 ₿0.00000012	-5.16	$206.47K ₿0	$0.0002293 ₿0.00000012	$0.0002044 ₿0.00000011	$708.32 ₿9.92	$206.47K ₿36.78	$206.47K ₿0
5640	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5642	The Resistance Cat $RECA	$0.02449	29.47	$241.06K	$0.02461	$0.01871	$3.06K	$244.39K	$241.06K
5643	Cryowar CWAR	$0.0007008 ₿0.00000039	-11.49	$211.22K ₿104.72	$0.0007928 ₿0.00000041	$0.0006652 ₿0.00000038	$85.42K ₿0.9	$700.9K ₿392.34	$211.22K ₿104.72
5645	Floor Protocol FLC	$0.0001 ₿0.00000028	11.11	$211.38K ₿592.21	$0.00013 ₿0.00000028	$0.00007001 ₿0.00000027	$218.24K ₿20.79	$2.5M ₿7.01K	$211.38K ₿592.21
5662	Quidd QUIDD	$0.0007577 ₿0.00000026	0	$209.05K ₿64.17	$0.0007577 ₿0.00000027	$0.0007577 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5672	Wombat WOMBAT	$0.00006498 ₿0.000000038	-21.44	$208.28K ₿123.69	$0.0001484 ₿0.000000042	$0.00003255 ₿0.000000037	$1.06K ₿3.17	$649.93K ₿385.98	$208.28K ₿123.69
5697	Skillful AI SKAI	$0.001969	-1.63	$223.43K	$0.002086	$0.001961	$76.67K	$1.97M	$223.43K
5698	X world Games XWG	$0.00005957 ₿0.000000030	-0.23	$205.25K ₿102.05	$0.00007978 ₿0.000000032	$0.00005941 ₿0.000000029	$7.3K ₿2.33	$596.73K ₿300.28	$205.25K ₿102.05
5700	Lithium Finance LITH	$0.00002248 ₿0.000000024	-8.94	$204.2K ₿146.33	$0.00002568 ₿0.000000027	$0.00002159 ₿0.000000024	$5.38K ₿9.4	$224.96K ₿245.66	$204.2K ₿146.33
5702	FireStarter FLAME	$0.002993 ₿0.0000014	-0.45	$203.93K ₿100.12	$0.003036 ₿0.0000015	$0.002961 ₿0.0000014	$116.19K ₿4.92	$297.67K ₿146.14	$203.93K ₿100.12
5704	Deep Worm WORM	$0.0002036	-0.93	$205.72K	$0.0002077	$0.0001991	$233.82K	$205.72K	$205.72K
5709	Titan Trading Token TES	$0.007682 ₿0.000013	8.96	$212.97K ₿0	$1.41 ₿0.000012	$1.3 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5710	Chumbi Valley CHMB	$0.00001902 ₿0.0000000042	78.10	$400.77K ₿83.06	$0.00001902 ₿0.0000000043	$0.000009909 ₿0.0000000041	$263 ₿2.69	$520.61K ₿125.08	$400.77K ₿83.06
5716	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.48 ₿0.000031	$3.32 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5736	Kamala Horris KAMA	$0.0001991	3.34	$198.28K	$0.0001994	$0.0001918	$28.91K	$198.28K	$198.28K
5742	Obi PNut Kenobi OPK	$0.0001968	2.26	$196.81K	$0.0002034	$0.0001897	$2.42K	$196.81K	$196.81K
5747	Dash 2 Trade D2T	$0.0004246 ₿0.000000059	10.37	$201.07K ₿21.78	$0.000468 ₿0.000000058	$0.0003773 ₿0.000000056	$78.03K ₿1.24	$424.64K ₿58.31	$201.07K ₿21.78
5767	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5770	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01384 ₿0.00000012	$0.01276 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5773	NALS NALS	$0.009247 ₿0.0000033	-3.35	$194.24K ₿67.99	$0.009576 ₿0.0000037	$0.009126 ₿0.0000022	$78.3K ₿13.75	$194.24K ₿67.99	$194.24K ₿67.99
5774	Metavault Trade MVX	$0.07682 ₿0.000033	5.23	$192.95K ₿84.99	$0.07752 ₿0.000035	$0.0727 ₿0.000033	$1.46K ₿3.9	$307.16K ₿135.31	$192.95K ₿84.99
5801	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5822	Gaia Everworld GAIA	$0.0004361 ₿0.00000011	1.26	$184.25K ₿46.42	$0.002793 ₿0.00000011	$0.0004279 ₿0.00000010	$83.45 ₿0.61	$218.07K ₿56.48	$184.25K ₿46.42
5826	Cros CROS	$0.0004739	1.75	$190.37K	$0.0004831	$0.0004547	$348.4K	$473.18K	$190.37K
5834	BHNetwork BHAT	$0.001047 ₿0.00000018	1.55	$185.28K ₿39.84	$0.001064 ₿0.00000020	$0.001022 ₿0.00000018	$115.9 ₿1	$185.28K ₿39.91	$185.28K ₿39.84
5840	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	240.83	$619.38K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.16 ₿0.02	$656.76K ₿76.51	$619.38K ₿75.31
5841	AlphPad APAD	$0.002137	1.15	$184.05K	$0.002137	$0.002113	$8.01	$213.76K	$184.05K
5847	Razor Network RAZOR	$0.0003269 ₿0.00000011	-1.02	$183.46K ₿64.53	$0.0003303 ₿0.00000011	$0.0003261 ₿0.00000011	$4.18 ₿0.67	$326.91K ₿115	$183.46K ₿64.53
5855	BTC Standard Hashrate Token BTCST	$0.02509 ₿0.0000068	-0.12	$182.93K ₿49.92	$0.0252 ₿0.0000070	$0.02449 ₿0.0000066	$79.54K ₿1.54	$376.53K ₿102.76	$182.93K ₿49.92
5859	Y2K Y2K	$0.02226 ₿0.0000045	0.67	$215.55K ₿20.11	$0.02365 ₿0.0000050	$0.02208 ₿0.0000044	$1.24K ₿0.29	$445.53K ₿89.66	$215.55K ₿20.11
5878	chaos and disorder CHAOS	$0.0001797	7.54	$179.69K	$0.0001846	$0.0001653	$2.61K	$179.69K	$179.69K
5885	Banana Tape Wall BTW	$0.000181	1.95	$180.99K	$0.0001836	$0.0001705	$2.21K	$180.99K	$180.99K
5889	MNet Continuum NUUM	$0.001342 ₿0.00000062	2.95	$177.94K ₿0	$0.001356 ₿0.00000067	$0.001299 ₿0.00000059	$1.41K ₿2.99	$1.34M ₿625.96	$177.94K ₿0
5899	mevETH MEVETH	$2,530.2 ₿0.051	0	$177.61K ₿472.57	$2,530.2 ₿0.052	$2,530.2 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5910	Subsocial SUB	$0.000205 ₿0.000000074	-8.50	$173.38K ₿62.68	$0.000224 ₿0.000000080	$0.0001786 ₿0.000000072	$153.32 ₿1.41	$205.96K ₿74.58	$173.38K ₿62.68
5920	xiao lang gou XLG	$0.0001746	0.82	$174.65K	$0.0001746	$0.0001732	$120.54	$174.65K	$174.65K
5926	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	-0.02	$173.86K ₿81.11	$0.00828 ₿0.0000043	$0.008278 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5932	RadioShack RADIO	$0.00005043 ₿0.0000000083	-0.02	$173.43K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005042 ₿0.0000000082	$18.74 ₿0.09	$724.64K ₿119.46	$173.43K ₿28.59
5934	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.98 ₿0.00038	$40.2 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5935	Chain Guardians CGG	$0.001475 ₿0.00000069	22.33	$165.15K ₿69.79	$0.002252 ₿0.00000070	$0.001206 ₿0.00000068	$1.58K ₿0.51	$177.11K ₿83.75	$165.15K ₿69.79
5949	Golden Kappa GKAPPA	$0.00000022	3.19	$171.14K	$0.0000002211	$0.0000002127	$219.94	$171.14K	$171.14K
5968	TIME TIME	$0.0000003662	1.65	$170.48K	$0.0000003697	$0.0000003535	$1.06K	$170.48K	$170.48K
5972	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5973	Sakai Vault SAKAI	$0.04696 ₿0.000046	-0.85	$168.77K ₿213.75	$0.04736 ₿0.000047	$0.04685 ₿0.000036	$79.99K ₿24.46	$375.71K ₿374.6	$168.77K ₿213.75
5979	Nostra Staked STRK NSTSTRK	$0.1122 ₿0.000026	1.93	$165.38K ₿213.54	$0.1139 ₿0.000027	$0.1092 ₿0.000026	$2.48 ₿3.28	$165.38K ₿213.56	$165.38K ₿213.54
6001	WickedBet Casino WIK	$0.003944 ₿0.0000019	-0.21	$164.32K ₿106.4	$0.003964 ₿0.0000021	$0.003939 ₿0.0000016	$603.28 ₿1.8	$274.24K ₿141.4	$164.32K ₿106.4
6010	Fluffington FLUFFI	$0.0001616	2.75	$161.61K	$0.0001645	$0.0001563	$255.32	$161.61K	$161.61K
6015	TENET TENET	$0.0003868 ₿0.0000013	0.85	$163.12K ₿473.1	$0.0004629 ₿0.0000015	$0.0003601 ₿0.0000013	$346.54K ₿20.91	$464.57K ₿1.64K	$163.12K ₿473.1
6021	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6050	Vega Protocol VEGA	$0.002562 ₿0.000011	3.19	$159.02K ₿728.14	$0.0026 ₿0.000012	$0.002481 ₿0.000011	$1.97 ₿12.23	$166.59K ₿776.29	$159.02K ₿728.14
6053	Exeedme XED	$0.001763 ₿0.00000078	1.12	$158.67K ₿70.75	$0.001766 ₿0.00000080	$0.001743 ₿0.00000076	$5.58 ₿1.14	$176.3K ₿78.61	$158.67K ₿70.75
6065	Spintop SPIN	$0.0005202 ₿0.00000016	-0.69	$157.52K ₿45.62	$0.0005238 ₿0.00000016	$0.0005156 ₿0.00000015	$485.68 ₿0.15	$378.54K ₿93.39	$157.52K ₿45.62
6084	Keyboard Cat KEYCAT	$0.0001534 ₿0.000000011	1.61	$153.17K ₿0	$0.0001562 ₿0.000000017	$0.0001479 ₿0.000000011	$700.55 ₿1.29	$153.17K ₿12.37	$153.17K ₿0
6087	PIZA (Ordinals) PIZA	$0.007351 ₿0.0000069	-1.61	$154.58K ₿144.36	$0.007621 ₿0.0000090	$0.00731 ₿0.0000032	$56.14K ₿47.21	$154.58K ₿144.36	$154.58K ₿144.36
6092	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.0194 ₿0.00000017	$0.01844 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6101	Granary GRAIN	$0.0006261 ₿0.00000020	0.89	$150.54K ₿48.57	$0.0006355 ₿0.00000022	$0.0006205 ₿0.00000017	$8.3 ₿0.07	$150.54K ₿48.57	$150.54K ₿48.57
6105	Florence Finance Medici FFM	$0.0007262 ₿0.0000011	4.76	$150.25K ₿97.45	$0.000737 ₿0.0000014	$0.0006903 ₿0.0000011	$269.02 ₿4.88	$726.64K ₿1.17K	$150.25K ₿97.45
6119	Comsats CSAS	$0.0001449 ₿0.00000015	-5.50	$144.97K ₿153.5	$0.000164 ₿0.00000015	$0.0001424 ₿0.00000013	$93.25K ₿11.31	$144.97K ₿153.5	$144.97K ₿153.5
6126	Nodle Network NODL	$0.0001487 ₿0.00000012	-5.15	$147.7K ₿460.54	$0.0001652 ₿0.00000013	$0.0001408 ₿0.00000012	$98.28K ₿2.13	$311.04K ₿1.11K	$147.7K ₿460.54
6134	Vent Finance VENT	$0.000595 ₿0.00000018	0	$148.77K ₿47.43	$0.000595 ₿0.00000018	$0.000595 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6138	White Whale WHALE	$0.0002453 ₿0.00000041	2.21	$144.87K ₿174.13	$0.0002476 ₿0.00000041	$0.0002395 ₿0.00000040	$140.58 ₿2.18	$169.08K ₿246.81	$144.87K ₿174.13
6151	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-0.01*	$147.01K ₿0	$0.007001 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6161	Zoomer ZOOMER	$0.0003558	1.01	$144.34K	$0.0003613	$0.0003388	$975.29	$144.34K	$144.34K
6163	GUA GUA	$0.00002322	1.25	$145.06K	$0.00002339	$0.00002286	$15.28	$145.06K	$145.06K
6177	Gamestarter GAME	$0.00203 ₿0.0000029	0.59	$144.18K ₿90.72	$0.002045 ₿0.0000030	$0.001995 ₿0.0000028	$140.79K ₿2.67	$203.13K ₿298.23	$144.18K ₿90.72
6179	RepubliK RPK	$0.0007257 ₿0.00000040	-4.82	$144.99K ₿80.53	$0.0008027 ₿0.00000040	$0.0007231 ₿0.00000038	$306.79K ₿32.09	$2.17M ₿1.21K	$144.99K ₿80.53
6185	LandRocker LRT	$0.00006899	-0.15	$160.89K	$0.00007161	$0.00006113	$1.03K	$689.87K	$160.89K
6218	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4257 ₿0.0000038	$0.4093 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6253	S.C. Corinthians Fan Token SCCP	$0.03118 ₿0.0000051	-10.24	$133.28K ₿43.81	$0.03477 ₿0.0000055	$0.03105 ₿0.0000046	$146.33K ₿0.6	$623.66K ₿103.53	$133.28K ₿43.81
6271	SAFE DEAL SFD	$0.008113 ₿0.0000052	132.51	$311.4K ₿180.01	$0.008114 ₿0.0000053	$0.003235 ₿0.0000052	$19.82 ₿0.38	$311.6K ₿180.14	$311.4K ₿180.01
6293	TrainingDietMax TDM	$0.001319	1.21	$125.31K	$0.001348	$0.001279	$220.89	$125.31K	$125.31K
6298	ICE Token ICE	$0.09285 ₿0.000012	-50.41	$626.65K ₿84.16	$0.2177 ₿0.000013	$0.01829 ₿0.000012	$251.23 ₿0.02	$2.24M ₿308.84	$626.65K ₿84.16
6302	Omega OMEGA	$0.0001284	-1.86	$128.51K	$0.0001342	$0.0001242	$3.1K	$128.51K	$128.51K
6323	Giddy GIDDY	$0.0001279 ₿0.000000083	-4.98	$127.93K ₿83.16	$0.0001414 ₿0.000000083	$0.0001279 ₿0.000000081	$1.32K ₿0.19	$127.93K ₿83.16	$127.93K ₿83.16
6331	KAP Games KAP	$0.0009134 ₿0.0000019	-4.48	$116.13K ₿243.86	$0.0009845 ₿0.0000020	$0.000898 ₿0.0000018	$81.21K ₿3.05	$913.47K ₿1.92K	$116.13K ₿243.86
6337	Vibing Cat VCAT	$0.098 ₿0.000046	-0.41	$119.83K ₿0	$0.1018 ₿0.000056	$0.09577 ₿0.000041	$3.98K ₿1.29	$119.83K ₿57.83	$119.83K ₿0
6349	ソルブ SOLVE	$0.0001244 ₿0.00000037	-44.53	$106.42K ₿271.81	$0.0003309 ₿0.00000037	$0.0001216 ₿0.00000035	$8.69K ₿20.05	$125.2K ₿370.31	$106.42K ₿271.81
6354	MILKBAG MILKBAG	$0.0001311	2.65	$121.44K	$0.0001342	$0.0001276	$296.77	$121.44K	$121.44K
6383	Young Boys Fan Token YBO	$0.1049 ₿0.0000065	0.09	$120.4K ₿12.5	$0.105 ₿0.0000071	$0.1047 ₿0.0000063	$43.55 ₿0	$524.58K ₿32.97	$120.4K ₿12.5
6387	Holograph HLG	$0.00007967	-1.73	$121.52K	$0.00008427	$0.00007901	$95.18K	$795.37K	$121.52K
6400	CoinChef CHEF	$0.0004059	2.08	$116.71K	$0.0004122	$0.0003967	$11.97	$405.93K	$116.71K
6402	Curio Gas Token CGT	$0.00119	0	$119.02K	$0	$0	$31.16	$119.02K	$119.02K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}