26 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8190	Flavia Is Online FLAVIA	$0.00005882	-0.09	$58.76K	$0.00005971	$0.00005788	$29.55	$58.76K	$58.76K
8201	earl EARL	$0.00005851	-0.87	$58.47K	$0.00005907	$0.00005809	$88.7	$58.47K	$58.47K
8203	Umbrella Network UMB	$0.0001358 ₿0.00000049	-7.66	$58.27K ₿188.92	$0.0002467 ₿0.00000050	$0.000133 ₿0.00000045	$12.82 ₿4.04	$60.79K ₿190.28	$58.27K ₿188.92
8222	suwi SUWI	$0.00005784	-0.71	$57.83K	$0.00005869	$0.00005717	$57.88	$57.83K	$57.83K
8239	BHNetwork BHAT	$0.0005901 ₿0.00000018	-0.81	$57.56K ₿39.84	$0.0006061 ₿0.00000020	$0.0005798 ₿0.00000018	$21.29 ₿1	$57.56K ₿39.91	$57.56K ₿39.84
8250	Standard Protocol STND	$0.0006057 ₿0.00000058	-12.75	$55.11K ₿53.43	$0.0008223 ₿0.00000059	$0.0005569 ₿0.00000055	$10.31K ₿5.93	$60.58K ₿58.73	$55.11K ₿53.43
8253	LIT LIT	$0.000001109 ₿0.00000000061	0	$56.68K ₿31.36	$0.000001109 ₿0.00000000062	$0.000001109 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8297	ROCK ROCK	$0.000055	1.47	$55.37K	$0.00005563	$0.00005366	$55.49K	$55.37K	$55.37K
8351	DeFi Yield Protocol DYP	$0.003449 ₿0.0000054	-0.81	$53.69K ₿110.43	$0.003477 ₿0.0000059	$0.00336 ₿0.0000054	$30.64 ₿7.71	$86.11K ₿138.43	$53.69K ₿110.43
8357	Zoomer ZOOMER	$0.0001318	0.27	$53.45K	$0.0001343	$0.0001295	$287.54	$53.45K	$53.45K
8358	MILKBAG MILKBAG	$0.00005773	-12.71	$53.42K	$0.00006614	$0.00005688	$1.25K	$53.42K	$53.42K
8371	Wombat WOMBAT	$0.00001643 ₿0.000000038	1.15	$52.69K ₿123.69	$0.0000165 ₿0.000000042	$0.00001609 ₿0.000000037	$1.57 ₿3.17	$164.41K ₿385.98	$52.69K ₿123.69
8377	Grizzly Honey GHNY	$0.03213 ₿0.000039	1.11	$52.69K ₿52.04	$0.03466 ₿0.000039	$0.03095 ₿0.000037	$10.82K ₿0.25	$52.69K ₿52.04	$52.69K ₿52.04
8390	DUST Protocol DUST	$0.001566 ₿0.0000042	-11.14	$52.14K ₿141.44	$0.001863 ₿0.0000043	$0.001538 ₿0.0000040	$200.12K ₿1.11	$52.14K ₿141.44	$52.14K ₿141.44
8401	Dragon Sun DRGN	$0.00005188	0.94	$51.89K	$0.00005188	$0.0000513	$37.09	$51.89K	$51.89K
8413	Bitrock BROCK	$0.0005161 ₿0.0000026	-0.46	$51.61K ₿266.13	$0.0005211 ₿0.0000029	$0.0005029 ₿0.0000026	$30.77 ₿3.25	$51.61K ₿266.13	$51.61K ₿266.13
8439	AlphPad APAD	$0.0005897	5.14	$50.78K	$0.0006196	$0.0005609	$3.39K	$58.98K	$50.78K
8442	Shezmu SHEZMU	$0.03143 ₿0.00012	-1.39	$50.7K ₿27.2	$0.032 ₿0.00015	$0.03078 ₿0.00011	$14.86 ₿2.03	$54K ₿53.42	$50.7K ₿27.2
8484	Andy ANDY	$0.00000494	-0.43	$49.34K	$0.000004989	$0.000004809	$36.25	$49.34K	$49.34K
8488	BABYTRUMP BABYTRUMP	$0.00124 ₿0.00000058	1.20	$49.15K ₿23.19	$0.001252 ₿0.00000065	$0.001215 ₿0.00000057	$6.46 ₿0.34	$49.15K ₿23.19	$49.15K ₿23.19
8516	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-14.43	$48.3K ₿47.9	$0.03538 ₿0.00000033	$0.02837 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8527	Petunia PETUNIA	$0.00004808	0.87	$47.97K	$0.00005054	$0.00004764	$42.66K	$47.97K	$47.97K
8538	Eclipse Fi ECLIP	$0.0003642 ₿0.0000043	2.36	$47.57K ₿125.93	$0.0003675 ₿0.0000044	$0.0003556 ₿0.0000042	$4.49 ₿1.37	$109.29K ₿1.29K	$47.57K ₿125.93
8543	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.38 ₿0.000031	$3.09 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8556	Hiblocks HIBS	$0.00000395 ₿0.0000000018	-2.02	$46.95K ₿21.98	$0.000004069 ₿0.0000000019	$0.000003899 ₿0.0000000018	$14.83K ₿0.46	$79.07K	$46.95K ₿21.98
8563	neversol NEVER	$0.0000005923 ₿0.0000000027	-3.90	$46.9K ₿214.75	$0.0000006207 ₿0.0000000029	$0.0000005781 ₿0.0000000027	$453.35 ₿41.04	$59.08K ₿270.5	$46.9K ₿214.75
8569	MangoMan Intelligent MMIT	$0.000000000256 ₿0.00000000000097	2.27	$46.64K ₿177.77	$0.000000000256 ₿0.00000000000097	$0.000000000247 ₿0.00000000000094	$61.17 ₿55.01	$537.5K ₿2.05K	$46.64K ₿177.77
8602	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,544.97 ₿0.052	$5,471.64 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8613	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8627	エマーコイン EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8636	FOAM FOAM	$0.0001264 ₿0.00000061	-2.12	$44.94K ₿219.53	$0.0001291 ₿0.00000063	$0.0001255 ₿0.00000061	$153.3 ₿0.01	$126.45K ₿617.77	$44.94K ₿219.53
8644	INU INU	$0.00004478	6.14	$44.74K	$0.00004509	$0.00004193	$636.08	$44.74K	$44.74K
8649	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06394 ₿0.00000060	$0.05983 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8674	BABA BABA	$0.00004408 ₿0.000000047	0.24	$43.98K ₿0	$0.00004473 ₿0.000000047	$0.00004323 ₿0.000000044	$271.65 ₿0.62	$43.98K ₿47.13	$43.98K ₿0
8678	Cros CROS	$0.0001092	1.88	$43.94K	$0.0001098	$0.0001067	$53.83K	$109.21K	$43.94K
8680	Shardus ULT	$0.00009995 ₿0.0000027	0	$43.93K ₿1.22K	$0.00009995 ₿0.0000028	$0.00009995 ₿0.0000027	$6.79 ₿0.15	$99.95K ₿2.77K	$43.93K ₿1.22K
8794	RealGoat RGOAT	$0.000000001963	-18.23	$41.24K	$0.000000002407	$0.000000001963	$1.54K	$41.24K	$41.24K
8841	OccamFi OCC	$0.001574 ₿0.0000032	-3.31	$40.01K ₿82.56	$0.001999 ₿0.0000037	$0.001358 ₿0.0000032	$137.58 ₿1.5	$156.89K ₿323.76	$40.01K ₿82.56
8855	RepubliK RPK	$0.0001991 ₿0.00000040	-4.79	$39.83K ₿80.53	$0.0002096 ₿0.00000040	$0.000191 ₿0.00000038	$94.5 ₿32.09	$597.39K ₿1.21K	$39.83K ₿80.53
8876	Mozaic MOZ	$0.0002581 ₿0.00000067	19.06	$38.85K ₿61.72	$0.00026 ₿0.00000070	$0.0002155 ₿0.00000065	$57.59 ₿0	$193.38K ₿615.45	$38.85K ₿61.72
8904	Young Boys Fan Token YBO	$0.03222 ₿0.0000065	2.13	$38.59K ₿12.5	$0.03227 ₿0.0000071	$0.0314 ₿0.0000063	$58.83 ₿0	$161.12K ₿32.97	$38.59K ₿12.5
8986	PolkaBridge PBR	$0.0005125 ₿0.00000098	2.39	$37K ₿71.06	$0.1243 ₿0.0000011	$0.1014 ₿0.00000095	$18.22 ₿19.14	$38.39K ₿73.98	$37K ₿71.06
9018	StakeLayer STAKELAYER	$0.00003683	-0.47	$36.4K	$0.000037	$0.00003682	$4.09	$153.61K	$36.4K
9039	MetaTrace TRC	$0.0001014 ₿0.00000049	-4.26	$36.07K ₿91.06	$0.0001069 ₿0.00000050	$0.0001006 ₿0.00000048	$237.97 ₿3.36	$507.07K ₿2.5K	$36.07K ₿91.06
9068	Rebel Bots RBLS	$0.0001248 ₿0.00000064	0.73	$35.59K ₿184.24	$0.0001248 ₿0.00000066	$0.0001235 ₿0.00000061	$2.69 ₿0.99	$35.59K ₿184.24	$35.59K ₿184.24
9078	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-5.39	$35.41K ₿116.36	$0.06866 ₿0.00000064	$0.06186 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
9110	Kine Protocol KINE	$0.001727 ₿0.0000030	2.09	$34.91K ₿62.14	$0.3327 ₿0.0000031	$0.3157 ₿0.0000029	$8.99 ₿2.04	$172.72K ₿307.46	$34.91K ₿62.14
9151	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03746 ₿0.00000035	$0.03557 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9173	The Professor LAB	$0.0000336	0	$33.61K	$0	$0	$8.72	$33.61K	$33.61K
9177	theydontloveyoulikeiloveyou WAIT	$0.00003358	-0.36	$33.55K	$0.0000342	$0.0000335	$6.96	$33.55K	$33.55K
9236	Love Monster LOVE	$0.000007189	-16.19	$32.45K	$0.0000086	$0.000006999	$9.82K	$32.45K	$32.45K
9311	Mongy MONGY	$0.00003109	0.44	$31.09K	$0.00003123	$0.00003093	$2.31	$31.09K	$31.09K
9335	APES APES	$0.00003078	0.82	$30.6K	$0.0000311	$0.00003011	$19.87	$30.61K	$30.6K
9336	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9365	MindAI MDAI	$0.03253 ₿0.00015	-0.77	$30.01K ₿149.04	$0.03278 ₿0.00017	$0.03236 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9395	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001425 ₿0.000000013	$0.001266 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9400	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9426	TOPIA TOPIA	$0.00001777 ₿0.0000010	-2.37	$29.19K ₿909.09	$0.00001821 ₿0.0000011	$0.00001762 ₿0.0000010	$1.54 ₿5.14	$88.9K ₿5.16K	$29.19K ₿909.09
9474	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9482	Smilek SMILEK	$0.00000001431 ₿0.000000000078	-3.58	$28.48K ₿156.19	$0.00000001502 ₿0.000000000086	$0.00000001413 ₿0.000000000053	$426.21 ₿2.85	$28.48K ₿156.19	$28.48K ₿156.19
9528	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9556	BloodLoop $BLS	$0.0005609	-3.11	$27.17K	$0.0005909	$0.0005212	$18.97K	$195.71K	$27.17K
9557	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008276 ₿0.0000000077	$0.0006452 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9564	RAI Finance SOFI	$0.00005339 ₿0.00000045	-10.04	$27.08K ₿233.47	$0.00006203 ₿0.00000048	$0.00005339 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9584	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9623	Sora XOR	$0 ₿0.0000000017	-32.36	$26.15K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.69K ₿3.33	$26.73K ₿34.32	$26.15K ₿34.27
9714	Dojo Protocol DOAI	$0.00005529	1.73	$24.85K	$0.00005531	$0.00005305	$9.04K	$55.29K	$24.85K
9718	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9753	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9769	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02741 ₿0.00000025	$0.02521 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9799	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004621 ₿0.0000000043	$0.0004423 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9810	Mean DAO MEAN	$0.0001201 ₿0.00000043	0.30	$23.53K ₿84.46	$0.0001204 ₿0.00000045	$0.0001192 ₿0.00000042	$44.81 ₿1.2	$25.24K ₿90.78	$23.53K ₿84.46
9812	Etheism E	$23.47	-1.10	$23.47K	$23.73	$23.47	$9.85	$23.47K	$23.47K
9849	Quasar QUASAR	$0.00002311	0.75	$23.11K	$0.0000233	$0.00002267	$283.09	$23.11K	$23.11K
9926	VENKO $VENKO	$0.00000003684	2.73	$21.98K	$0.00000003712	$0.0000000355	$28.56	$36.8K	$21.98K
9947	Justice for Pnut and Fred JUSTICE	$0.00002218	0	$21.74K	$0	$0	$1.17	$21.74K	$21.74K
9978	IDLE IDLE	$0.002476 ₿0.0000043	-2.86	$21.32K ₿36.52	$0.002549 ₿0.0000044	$0.002459 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9995	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
10006	Hector Network HEC	$0.008645 ₿0.00010	-6.86	$20.97K ₿250.89	$0.009282 ₿0.00010	$0.008626 ₿0.00010	$21.55 ₿0	$27.36K ₿327.36	$20.97K ₿250.89
10029	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.169 ₿0.0000015	$0.1477 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10065	Wasder WAS	$0.000033 ₿0.00000026	-2.96	$20.29K ₿156.18	$0.00003601 ₿0.00000027	$0.00003297 ₿0.00000025	$48.49K ₿15.35	$33.98K ₿261.58	$20.29K ₿156.18
10085	Baklava BAVA	$0.00003028 ₿0.0000011	9.43	$20.09K ₿0	$0.00003078 ₿0.0000011	$0.00002631 ₿0.0000011	$1.16 ₿0.19	$30.68K ₿741.84	$20.09K ₿0
10123	AngelBlock THOL	$0.00007998 ₿0.00000068	-2.71	$19.64K ₿115.72	$0.07503 ₿0.00000070	$0.07126 ₿0.00000067	$117.38 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10153	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.21 ₿0.000011	$1.14 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10207	PUNK SPUNK	$0.0001981	0.27	$18.92K	$0.0002003	$0.000196	$789.82	$18.92K	$18.92K
10332	MUNCAT MUNCAT	$0.00001752	0	$17.52K	$0	$0	$17.53	$17.52K	$17.52K
10346	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$15.67	$17.38K	$17.38K
10403	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10432	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01235 ₿0.00000011	$0.01192 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10478	Angola AGLA	$0.00003275 ₿0.00000035	-0.56	$16.36K ₿176.95	$0.00003348 ₿0.00000039	$0.00003178 ₿0.00000034	$24.07K ₿8.38	$98.25K ₿1.06K	$16.36K ₿176.95
10551	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01692 ₿0.00000015	$0.01454 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10584	Dechat DECHAT	$0.004177 ₿0.000027	21.83	$15.46K ₿100.41	$0.004221 ₿0.000028	$0.003294 ₿0.000026	$19.44 ₿158.8	$104.43K ₿678.05	$15.46K ₿100.41
10588	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10629	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04671 ₿0.00000043	$0.04445 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10689	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.02108 ₿0.00000019	$0.02 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10710	Cyberpunk City CYBER	$0.0003911 ₿0.0000022	1.53	$14.67K ₿75.37	$0.0004109 ₿0.0000023	$0.0003809 ₿0.0000022	$131.18 ₿0.23	$36.78K ₿209.8	$14.67K ₿75.37
10747	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10791	FAML FAML	$0.00001397	0	$13.97K	$0 ₿0.	$0 ₿0.	$4.35 ₿0	$13.97K	$13.97K
10858	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10901	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.55 ₿0.000014	$1.47 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}