Página de Resultados 26 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5499	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5503	IguVerse IGU IGU	$0.0008088 ₿0.00000043	-0.30	$235.9K ₿106.68	$0.0008599 ₿0.00000047	$0.000742 ₿0.00000043	$87.53K ₿18.05	$323.68K ₿175.69	$235.9K ₿106.68
5511	Bork BORK	$0.00002356 ₿0.0000000059	-0.26	$235.4K ₿0	$0.00002519 ₿0.0000000063	$0.00002326 ₿0.0000000058	$2.94K ₿34.82	$235.4K ₿60.12	$235.4K ₿0
5527	Zeek Coin MEOW	$0.0000002851 ₿0.00000000027	2.60	$229.72K ₿238.79	$0.0000002865 ₿0.00000000029	$0.0000002778 ₿0.00000000027	$2.64 ₿1.55	$285.11K ₿275.73	$229.72K ₿238.79
5528	AI Market Compass AIM	$0.005805	-3.26	$229.56K	$0.006109	$0.005788	$2.14K	$374.7K	$229.56K
5551	FoFar FOFAR	$0.0002258	-0.38	$225.85K	$0.0002273	$0.0002252	$578.54	$225.85K	$225.85K
5552	Moxie MOXIE	$0.00004285	-23.47	$238.87K	$0.00005616	$0.00003652	$4.55K	$422.93K	$238.87K
5567	Juice Finance JUICE	$0.0003105 ₿0.0000022	-4.85	$224.41K ₿0	$0.0003424 ₿0.0000025	$0.000304 ₿0.0000022	$79.14K ₿25.86	$310.37K ₿2.39K	$224.41K ₿0
5571	FALX FALX	$0.00002216	3.48	$220.6K	$0.00002243	$0.00002137	$233.03	$220.6K	$220.6K
5581	Standard Protocol STND	$0.002507 ₿0.00000058	-7.97	$229.57K ₿53.43	$0.002775 ₿0.00000059	$0.002508 ₿0.00000055	$85.68K ₿5.93	$252.35K ₿58.73	$229.57K ₿53.43
5588	Govi GOVI	$0.01524 ₿0.0000039	2.31	$235.47K ₿61.34	$0.01568 ₿0.0000041	$0.0145 ₿0.0000038	$86.37K ₿0.68	$488.03K ₿127.12	$235.47K ₿61.34
5592	Zynecoin ZYN	$0.006405 ₿0.0000046	-0.32	$223.4K ₿158.71	$0.006538 ₿0.0000049	$0.006272 ₿0.0000034	$195.28K ₿2.87	$628.88K ₿451.7	$223.4K ₿158.71
5593	Urus Token URUS	$0.4545 ₿0.000078	35.02	$220.61K ₿37.19	$0.4606 ₿0.000079	$0.3366 ₿0.000077	$5.25K ₿0.25	$455.18K ₿78.41	$220.61K ₿37.19
5600	Ozone Metaverse $OZONE	$0.0002142 ₿0.00000012	-6.57	$212.14K ₿0	$0.0002293 ₿0.00000012	$0.000201 ₿0.00000011	$1.18K ₿9.92	$212.14K ₿36.78	$212.14K ₿0
5617	Cryowar CWAR	$0.0007015 ₿0.00000039	2.04	$211.37K ₿104.72	$0.000711 ₿0.00000041	$0.0006686 ₿0.00000038	$76.35K ₿0.9	$701.39K ₿392.34	$211.37K ₿104.72
5620	Biaoqing BIAO	$0.0002384	1.13	$238.43K	$0.0002408	$0.0002047	$49.28K	$238.43K	$238.43K
5623	Wombat WOMBAT	$0.00006849 ₿0.000000038	-1.09	$219.53K ₿123.69	$0.00006925 ₿0.000000042	$0.00003255 ₿0.000000037	$525.04 ₿3.17	$685.05K ₿385.98	$219.53K ₿123.69
5628	Mittens MITTENS	$0.0002136	-14.93	$213.68K	$0.0002713	$0.0002135	$5.14K	$213.68K	$213.68K
5630	NumberGoUpTech TECH	$0.00000331 ₿0.0000000041	8.33	$216.48K ₿270.77	$0.00000335 ₿0.0000000054	$0.00000305 ₿0.0000000040	$894.63 ₿6.14	$216.48K ₿270.77	$216.48K ₿270.77
5636	The Resistance Cat $RECA	$0.02152	2.25	$212.19K	$0.02461	$0.02012	$3.84K	$215.13K	$212.19K
5640	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	-0.26	$212.93K ₿47.9	$0.001214 ₿0.00000033	$0.001205 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5647	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5663	Quidd QUIDD	$0.0007577 ₿0.00000026	0.12	$209.05K ₿64.17	$0.02931 ₿0.00000027	$0.02847 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5685	X world Games XWG	$0.00006005 ₿0.000000030	0.95	$204.93K ₿102.05	$0.00007978 ₿0.000000032	$0.00005947 ₿0.000000029	$7.34K ₿2.33	$595.79K ₿300.28	$204.93K ₿102.05
5686	Lithium Finance LITH	$0.00002245 ₿0.000000024	-7.80	$204.11K ₿146.33	$0.00002472 ₿0.000000027	$0.00002154 ₿0.000000024	$5.33K ₿9.4	$224.86K ₿245.66	$204.11K ₿146.33
5691	FireStarter FLAME	$0.002991 ₿0.0000014	-0.22	$202.9K ₿100.12	$0.00303 ₿0.0000015	$0.002963 ₿0.0000014	$106.43K ₿4.92	$296.17K ₿146.14	$202.9K ₿100.12
5696	Deep Worm WORM	$0.0002024	1.41	$202.39K	$0.0002074	$0.0001991	$232.03K	$202.39K	$202.39K
5700	Titan Trading Token TES	$0.007308 ₿0.000013	-0.26	$201.8K ₿0	$0.007336 ₿0.000012	$0.007267 ₿0.000011	$106.32 ₿0.87	$727.92K ₿1.29K	$201.8K ₿0
5709	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.46 ₿0.000031	$3.29 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5729	Kamala Horris KAMA	$0.000199	1.60	$198.16K	$0.0001994	$0.000189	$28.66K	$198.16K	$198.16K
5731	Chumbi Valley CHMB	$0.000009449 ₿0.0000000042	-9.72	$199.06K ₿83.06	$0.00001902 ₿0.0000000043	$0.000009449 ₿0.0000000041	$398.77 ₿2.69	$258.58K ₿125.08	$199.06K ₿83.06
5738	Obi PNut Kenobi OPK	$0.000198	4.12	$196.91K	$0.0002034	$0.0001897	$2.31K	$196.91K	$196.91K
5746	Dash 2 Trade D2T	$0.0004155 ₿0.000000059	2.28	$196.83K ₿21.78	$0.0004249 ₿0.000000058	$0.0004041 ₿0.000000056	$79.25K ₿1.24	$415.69K ₿58.31	$196.83K ₿21.78
5760	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5768	Metavault Trade MVX	$0.07687 ₿0.000033	0.94	$193.15K ₿84.99	$0.07752 ₿0.000035	$0.07321 ₿0.000033	$575.95 ₿3.9	$307.48K ₿135.31	$193.15K ₿84.99
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01374 ₿0.00000012	$0.01268 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5787	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5788	Floor Protocol FLC	$0.00012 ₿0.00000028	33.31	$253.61K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$220.56K ₿20.79	$3M ₿7.01K	$253.61K ₿592.21
5797	NALS NALS	$0.009104 ₿0.0000033	-0.32	$189.32K ₿67.99	$0.009264 ₿0.0000037	$0.009012 ₿0.0000022	$69.43K ₿13.75	$189.32K ₿67.99	$189.32K ₿67.99
5806	Gaia Everworld GAIA	$0.0004459 ₿0.00000011	-83.98	$188.39K ₿46.42	$0.002793 ₿0.00000011	$0.0004331 ₿0.00000010	$38.44 ₿0.61	$222.96K ₿56.48	$188.39K ₿46.42
5824	Cros CROS	$0.0004641	-3.75	$186.73K	$0.0004831	$0.0004531	$333.42K	$464.13K	$186.73K
5830	BHNetwork BHAT	$0.001041 ₿0.00000018	1.40	$184.35K ₿39.84	$0.001064 ₿0.00000020	$0.001026 ₿0.00000018	$17.74 ₿1	$184.35K ₿39.91	$184.35K ₿39.84
5833	AlphPad APAD	$0.002137	1.15	$184.05K	$0.002137	$0.002113	$8.01	$213.76K	$184.05K
5838	Razor Network RAZOR	$0.0003269 ₿0.00000011	0.23	$183.48K ₿64.53	$0.0003269 ₿0.00000011	$0.0003261 ₿0.00000011	$4.18 ₿0.67	$326.94K ₿115	$183.48K ₿64.53
5845	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.71	$183.14K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$8.26 ₿0.02	$194.19K ₿76.51	$183.14K ₿75.31
5852	Skillful AI SKAI	$0.001827	-10.16	$202.5K	$0.00208	$0.001731	$100.23K	$1.79M	$202.5K
5865	BTC Standard Hashrate Token BTCST	$0.02489 ₿0.0000068	0.81	$181.42K ₿49.92	$0.02515 ₿0.0000070	$0.02449 ₿0.0000066	$79.68K ₿1.54	$373.41K ₿102.76	$181.42K ₿49.92
5873	Y2K Y2K	$0.01891 ₿0.0000045	-18.51	$180.88K ₿20.11	$0.02365 ₿0.0000050	$0.01805 ₿0.0000044	$2.09K ₿0.29	$378.54K ₿89.66	$180.88K ₿20.11
5875	Banana Tape Wall BTW	$0.0001785	4.43	$178.43K	$0.0001836	$0.0001705	$1.72K	$178.43K	$178.43K
5884	chaos and disorder CHAOS	$0.0001784	6.51	$178.54K	$0.0001846	$0.0001671	$2.69K	$178.54K	$178.54K
5890	xiao lang gou XLG	$0.0001746	0.39	$174.65K	$0.0001746	$0.0001735	$120.54	$174.65K	$174.65K
5891	MNet Continuum NUUM	$0.001343 ₿0.00000062	2.75	$178.07K ₿0	$0.001378 ₿0.00000067	$0.001307 ₿0.00000059	$55.34K ₿2.99	$1.34M ₿625.96	$178.07K ₿0
5893	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,654.82 ₿0.052	$5,580.04 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5915	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	0	$173.86K ₿81.11	$0.008278 ₿0.0000043	$0.008278 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5919	Subsocial SUB	$0.0002068 ₿0.000000074	-3.31	$174.94K ₿62.68	$0.000218 ₿0.000000080	$0.0001786 ₿0.000000072	$95.62 ₿1.41	$207.81K ₿74.58	$174.94K ₿62.68
5922	RadioShack RADIO	$0.00005043 ₿0.0000000083	-0.02	$173.43K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005042 ₿0.0000000082	$18.74 ₿0.09	$724.64K ₿119.46	$173.43K ₿28.59
5924	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.69 ₿0.00038	$39.92 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5943	Golden Kappa GKAPPA	$0.0000002196	3.08	$170.87K	$0.0000002211	$0.000000213	$286.9	$170.87K	$170.87K
5962	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5963	TIME TIME	$0.0000003631	1.95	$169.02K	$0.0000003697	$0.000000354	$972.56	$169.02K	$169.02K
5965	Sakai Vault SAKAI	$0.04692 ₿0.000046	-0.90	$168.55K ₿213.75	$0.04736 ₿0.000047	$0.04685 ₿0.000036	$81.2K ₿24.46	$375.22K ₿374.6	$168.55K ₿213.75
5973	Nostra Staked STRK NSTSTRK	$0.1137 ₿0.000026	1.00	$167.59K ₿213.54	$0.114 ₿0.000027	$0.1119 ₿0.000026	$1.38 ₿3.28	$167.59K ₿213.56	$167.59K ₿213.54
5997	WickedBet Casino WIK	$0.003944 ₿0.0000019	-7.15	$164.32K ₿106.4	$0.2298 ₿0.0000021	$0.1832 ₿0.0000016	$603.28 ₿1.8	$274.24K ₿141.4	$164.32K ₿106.4
6014	TENET TENET	$0.0003878 ₿0.0000013	1.38	$163.04K ₿473.1	$0.0003927 ₿0.0000015	$0.00038 ₿0.0000013	$251.28K ₿20.91	$464.33K ₿1.64K	$163.04K ₿473.1
6016	Fluffington FLUFFI	$0.0001623	3.30	$162.32K	$0.0001645	$0.0001571	$323.12	$162.32K	$162.32K
6017	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6042	LandRocker LRT	$0.00006085	-2.67	$141.92K	$0.00007161	$0.00006084	$1.11K	$608.53K	$141.92K
6043	Vega Protocol VEGA	$0.002562 ₿0.000011	2.03	$158.99K ₿728.14	$0.0026 ₿0.000012	$0.00251 ₿0.000011	$1.97 ₿12.23	$166.55K ₿776.29	$158.99K ₿728.14
6047	Exeedme XED	$0.001762 ₿0.00000078	1.07	$158.59K ₿70.75	$0.001766 ₿0.00000080	$0.001743 ₿0.00000076	$5.59 ₿1.14	$176.21K ₿78.61	$158.59K ₿70.75
6058	PIZA (Ordinals) PIZA	$0.00732 ₿0.0000069	-2.02	$154.98K ₿144.36	$0.007621 ₿0.0000090	$0.00731 ₿0.0000032	$53.08K ₿47.21	$154.98K ₿144.36	$154.98K ₿144.36
6059	Spintop SPIN	$0.000517 ₿0.00000016	0.14	$156.65K ₿45.62	$0.0005231 ₿0.00000016	$0.000516 ₿0.00000015	$495.57 ₿0.15	$376.46K ₿93.39	$156.65K ₿45.62
6086	Keyboard Cat KEYCAT	$0.0001542 ₿0.000000011	3.66	$153.14K ₿0	$0.0001562 ₿0.000000017	$0.0001479 ₿0.000000011	$747.62 ₿1.29	$153.14K ₿12.37	$153.14K ₿0
6088	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01927 ₿0.00000017	$0.01831 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6098	Florence Finance Medici FFM	$0.0007341 ₿0.0000011	2.13	$151.8K ₿97.45	$0.000737 ₿0.0000014	$0.0007188 ₿0.0000011	$129.96 ₿4.88	$734.13K ₿1.17K	$151.8K ₿97.45
6109	Granary GRAIN	$0.0006251 ₿0.00000020	0.74	$150.31K ₿48.57	$0.0006355 ₿0.00000022	$0.0006205 ₿0.00000017	$8.32 ₿0.07	$150.31K ₿48.57	$150.31K ₿48.57
6122	Vent Finance VENT	$0.000595 ₿0.00000018	6.17	$148.77K ₿47.43	$0.02059 ₿0.00000018	$0.01915 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6130	Comsats CSAS	$0.0001459 ₿0.00000015	0.95	$145.29K ₿153.5	$0.0001584 ₿0.00000015	$0.0001424 ₿0.00000013	$96.08K ₿11.31	$145.29K ₿153.5	$145.29K ₿153.5
6133	White Whale WHALE	$0.0002504 ₿0.00000041	3.53	$148.05K ₿174.13	$0.0002515 ₿0.00000041	$0.0002407 ₿0.00000040	$271.46 ₿2.18	$172.8K ₿246.81	$148.05K ₿174.13
6137	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-0.01*	$147.01K ₿0	$0.007001 ₿0.000049	$0.007 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6148	GUA GUA	$0.00002322	1.46	$145.06K	$0.00002339	$0.00002288	$15.28	$145.06K	$145.06K
6154	Zoomer ZOOMER	$0.000358	5.08	$144.56K	$0.0003613	$0.0003388	$361.4	$144.56K	$144.56K
6158	CropBytes CBX	$0.0004499 ₿0.00000026	-40.80	$144.58K ₿76.79	$0.0007601 ₿0.00000027	$0.0004499 ₿0.00000026	$71.1 ₿0.15	$225K ₿134.1	$144.58K ₿76.79
6166	Gamestarter GAME	$0.002024 ₿0.0000029	-0.61	$143.74K ₿90.72	$0.002043 ₿0.0000030	$0.002001 ₿0.0000028	$158.49K ₿2.67	$202.5K ₿298.23	$143.74K ₿90.72
6173	Nodle Network NODL	$0.0001495 ₿0.00000012	4.63	$148.5K ₿460.54	$0.0001652 ₿0.00000013	$0.0001408 ₿0.00000012	$102.28K ₿2.13	$312.73K ₿1.11K	$148.5K ₿460.54
6181	RepubliK RPK	$0.0007121 ₿0.00000040	-2.32	$142.43K ₿80.53	$0.0007566 ₿0.00000040	$0.0007117 ₿0.00000038	$272.24K ₿32.09	$2.14M ₿1.21K	$142.43K ₿80.53
6182	Titan Blaze BLAZE	$0.1048	6.11	$141.43K	$1.57	$0.0963	$1.49K	$141.43K	$141.43K
6215	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4228 ₿0.0000038	$0.4065 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6267	S.C. Corinthians Fan Token SCCP	$0.03115 ₿0.0000051	-9.32	$133.15K ₿43.81	$0.03435 ₿0.0000055	$0.03094 ₿0.0000046	$145.7K ₿0.6	$623.07K ₿103.53	$133.15K ₿43.81
6288	TrainingDietMax TDM	$0.001356	6.00	$128.75K	$0.001371	$0.001279	$238.98	$128.75K	$128.75K
6290	Omega OMEGA	$0.0001291	1.41	$128.46K	$0.0001342	$0.0001242	$3.02K	$128.46K	$128.46K
6316	Giddy GIDDY	$0.0001273 ₿0.000000083	-5.39	$127.38K ₿83.16	$0.0001414 ₿0.000000083	$0.0001273 ₿0.000000081	$68.95 ₿0.19	$127.38K ₿83.16	$127.38K ₿83.16
6328	KAP Games KAP	$0.000991 ₿0.0000019	2.36	$125.99K ₿243.86	$0.001124 ₿0.0000020	$0.000898 ₿0.0000018	$80.39K ₿3.05	$991.07K ₿1.92K	$125.99K ₿243.86
6329	Vibing Cat VCAT	$0.102 ₿0.000046	4.01	$124.8K ₿0	$0.1027 ₿0.000056	$0.09577 ₿0.000041	$4.11K ₿1.29	$124.8K ₿57.83	$124.8K ₿0
6331	SAFE DEAL SFD	$0.003434 ₿0.0000052	6.05	$131.79K ₿180.01	$0.008114 ₿0.0000053	$0.003238 ₿0.0000052	$8.6 ₿0.38	$131.88K ₿180.14	$131.79K ₿180.01
6371	MILKBAG MILKBAG	$0.0001322	2.68	$122.4K	$0.0001342	$0.0001281	$211.24	$122.4K	$122.4K
6381	Young Boys Fan Token YBO	$0.1049 ₿0.0000065	0.13	$120.47K ₿12.5	$0.105 ₿0.0000071	$0.1046 ₿0.0000063	$43.73 ₿0	$524.89K ₿32.97	$120.47K ₿12.5
6394	Curio Gas Token CGT	$0.00119	0	$119.02K	$0	$0	$31.16	$119.02K	$119.02K
6401	CoinChef CHEF	$0.0004115	3.50	$117.73K	$0.0004139	$0.0003967	$13.61	$409.49K	$117.73K
6404	Colon COLON	$0.0001205	0.90	$118.3K	$0.0001231	$0.0001047	$49.02K	$118.3K	$118.3K
6407	Grai GRAI	$1 ₿0.000014	0.41	$118.16K ₿81.5	$1.01 ₿0.000014	$0.9468 ₿0.000013	$1.74K ₿4.19	$118.16K ₿81.5	$118.16K ₿81.5
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}