Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$110.2B
Volume total
BTC 61.07%     ETH 7.12%
Dominância

Página de Resultados 26 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsão de Preço do Diversified Staked ETH(dseth)
4127 Blockchain Certified Data Token  BCDT $0.0163
₿0.00000058
0.04 $561.54K
₿20.59
$0.06219
₿0.00000065
$0.05351
₿0.00000056
$1.63K
₿0.56
$591.23K
₿21.76
$561.54K
₿20.59
Previsão de Preço do Blockchain Certified Data Token(bcdt)
4136 DerivaDAO  DDX $0.01045
₿0.0000011
-0.02 $556.34K
₿62.54
$0.01045
₿0.0000011
$0.01045
₿0.00000099
$6.29
₿0.02
$556.4K
₿62.54
$556.34K
₿62.54
Previsão de Preço do DerivaDAO(ddx)
4138 NvirWorld  NVIR $0.0004324
₿0.00000023
1.34 $537.28K
₿284.73
$0.0004431
₿0.00000024
$0.0003976
₿0.00000022
$125.78K
₿22.02
$4.48M
₿2.53K
$537.28K
₿284.73
Previsão de Preço do NvirWorld(nvir)
4140 PEPE 0x69 ON BASE  PEPE $0.000000001314
19.49 $553.2K
$0.000000001381
$0.000000001101
$11.79K
$553.2K
$553.2K
Previsão de Preço do PEPE 0x69 ON BASE(pepe)
4147 Luna Inu  LINU $0.000000000734
₿0.00000000000016
2.22 $549.94K
₿124.72
$0.000000000743
₿0.00000000000016
$0.000000000714
₿0.00000000000015
$938.17
₿3.77
$734.06K
₿166.47
$549.94K
₿124.72
Previsão de Preço do Luna Inu(linu)
4150 Hubble  HBB $0.008041
₿0.0000040
1.41 $548.95K
₿271.32
$0.008158
₿0.0000041
$0.007916
₿0.0000039
$270.08
₿8.39
$804.11K
₿403.38
$548.95K
₿271.32
Previsão de Preço do Hubble(hbb)
4152 CheckDot  CDT $0.07413
₿0.0000098
-1.92 $547.87K
₿72.36
$0.07559
₿0.000010
$0.07148
₿0.0000095
$14.97K
₿2.35
$741.31K
₿97.91
$547.87K
₿72.36
Previsão de Preço do CheckDot(cdt)
4163 Zack Morris  ZACK $0.0006275
-2.07 $543.09K
$0.0006499
$0.000617
$1.3K
$543.09K
$543.09K
Previsão de Preço do Zack Morris(zack)
4164 Web3 Workx  WRKX $0.006513
₿0.00000016
-2.00 $542.61K
₿0
$0.006702
₿0.00000017
$0.006487
₿0.00000016
$57.46K
₿0.5
$6.51M
₿169.79
$542.61K
₿0
Previsão de Preço do Web3 Workx(wrkx)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.245
₿0.0000025
$0.1684
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Previsão de Preço do DOMO(domo)
4170 Invest Zone  IVFUN $0.0005391
4.91 $539.2K
$0.000558
$0.0005138
$8.57K
$539.2K
$539.2K
Previsão de Preço do Invest Zone(ivfun)
4172 Raven Protocol  RAVEN $0.0001213
₿0.000000026
0.11 $538.57K
₿115.36
$0.0001213
₿0.000000028
$0.0001212
₿0.000000025
$58.45
₿0.17
$1.21M
₿260.01
$538.57K
₿115.36
Previsão de Preço do Raven Protocol(raven)
4175 Picasso  PICA $0.00005835
₿0.00000016
3.13 $537.24K
₿788.57
$0.00005838
₿0.00000017
$0.00005343
₿0.00000015
$26.85K
₿12.47
$582.16K
₿1.69K
$537.24K
₿788.57
Previsão de Preço do Picasso(pica)
4176 Wrapped DOG  WDOG $0.0005362
-0.81 $536.21K
$0.0005451
$0.0005324
$1.71M
$536.21K
$536.21K
Previsão de Preço do Wrapped DOG(wdog)
4180 Beta Finance  BETA $0.0005789
₿0.0000013
-5.01 $532.4K
₿1.09K
$0.0006758
₿0.0000014
$0.0005797
₿0.0000013
$77.19K
₿46.37
$578.89K
₿1.36K
$532.4K
₿1.09K
Previsão de Preço do Beta Finance(beta)
4181 Netswap  NETT $0.04897
₿0.0000081
0.73 $532.72K
₿73.81
$0.04899
₿0.0000084
$0.04839
₿0.0000078
$16.52K
₿6.45
$532.72K
₿73.82
$532.72K
₿73.81
Previsão de Preço do Netswap(nett)
4183 Kira the Injective Cat  KIRA $0.000007189
₿0.0000000012
-1.77 $495.79K
₿86.37
$0.00000773
₿0.0000000013
$0.00000695
₿0.0000000012
$191.04
₿1.07
$495.79K
₿86.37
$495.79K
₿86.37
Previsão de Preço do Kira the Injective Cat(kira)
4184 Hop Protocol  HOP $0.007068
₿0.00000079
-3.92 $531.48K
₿59.98
$0.007376
₿0.00000080
$0.007021
₿0.00000076
$11.81K
₿1.58
$7.07M
₿797.38
$531.48K
₿59.98
Previsão de Preço do Hop Protocol(hop)
4187 aiRight  AIRI $0.000439
₿0.000000087
5.28 $528.11K
₿99
$0.000439
₿0.000000088
$0.0004034
₿0.000000085
$23.13K
₿3.17
$816.58K
₿163.83
$528.11K
₿99
Previsão de Preço do aiRight(airi)
4190 Coldstack  CLS $0.029
₿0.0000034
0.23 $527.44K
₿62.25
$0.02978
₿0.0000034
$0.02885
₿0.0000032
$32.62K
₿2.11
$1.44M
₿170.38
$527.44K
₿62.25
Previsão de Preço do Coldstack(cls)
4191 Market Making Pro  MMPRO $0.005708
₿0.0000011
0.39 $525.29K
₿106.18
$0.00577
₿0.0000011
$0.005671
₿0.0000010
$28.12K
₿2.38
$570.47K
₿115.31
$525.29K
₿106.18
Previsão de Preço do Market Making Pro(mmpro)
4193 Gravity Bridged WETH (Canto)  WETH $1,804.3
1.53 $527.46K
$1,824.79
$1,769.45
$3.36K
$527.46K
$527.46K
Previsão de Preço do Gravity Bridged WETH (Canto)(weth)
4199 AvaCoach  AVAC $0.0006908
-1.36 $522.49K
$0.0007025
$0.0006845
$5.41K
$690.87K
$522.49K
Previsão de Preço do AvaCoach(avac)
4203 Holograph  HLG $0.000343
-15.44 $521.77K
$0.000415
$0.0003392
$102.18K
$3.41M
$521.77K
Previsão de Preço do Holograph(hlg)
4205 Tower  TOWER $0.0002675
₿0.00000016
0.87 $521.54K
₿206.34
$0.0002743
₿0.00000019
$0.0002613
₿0.00000015
$78.66K
₿14.49
$2.67M
₿1.63K
$521.54K
₿206.34
Previsão de Preço do Tower(tower)
4214 Revest Finance  RVST $0.005688
₿0.0000040
1.75 $518.51K
₿344.64
$0.00577
₿0.0000043
$0.005572
₿0.0000040
$40.02
₿2.24
$568.89K
₿402.27
$518.51K
₿344.64
Previsão de Preço do Revest Finance(rvst)
4223 AI Market Compass  AIM $0.01304
-2.37 $515.68K
$0.01338
$0.01299
$719.32
$841.71K
$515.68K
Previsão de Preço do AI Market Compass(aim)
4226 VIKITA  VIKITA $0.000515
1.06 $515.09K
$0.0005167
$0.0005094
$2.21K
$515.09K
$515.09K
Previsão de Preço do VIKITA(vikita)
4227 Mute  MUTE $0.01287
₿0.0000091
1.49 $513.96K
₿364.68
$0.01297
₿0.0000093
$0.01266
₿0.0000087
$55.06
₿1.35
$513.96K
₿364.68
$513.96K
₿364.68
Previsão de Preço do Mute(mute)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsão de Preço do Call of Memes Yacht Club(come)
4229 BendDAO  BEND $0.0001732
₿0.000000033
-1.40 $512.02K
₿60.13
$0.000178
₿0.000000036
$0.0001731
₿0.000000033
$3.21K
₿6.67
$1.73M
₿335.05
$512.02K
₿60.13
Previsão de Preço do BendDAO(bend)
4231 Angola  AGLA $0.001025
₿0.00000035
-8.17 $512.15K
₿176.95
$0.001151
₿0.00000039
$0.001022
₿0.00000034
$91.92K
₿8.38
$3.08M
₿1.06K
$512.15K
₿176.95
Previsão de Preço do Angola(agla)
4236 Reboot  GG $0.003104
₿0.00000098
0.23 $510.03K
₿161.99
$0.00318
₿0.0000011
$0.003077
₿0.00000098
$506.02
₿9.96
$3.1M
₿984.43
$510.03K
₿161.99
Previsão de Preço do Reboot(gg)
4237 MAXX AI  MXM $0.001577
₿0.00000085
-6.36 $509.92K
₿113.66
$0.001684
₿0.00000087
$0.001501
₿0.00000083
$17.88K
₿2.41
$1.56M
₿839.96
$509.92K
₿113.66
Previsão de Preço do MAXX AI(mxm)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.65
₿0.000017
$1.53
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Previsão de Preço do Global Digital Cluster Coin(gdcc)
4241 Wicrypt  WNT $0.01175
₿0.0000034
6.70 $508.58K
₿139.65
$0.0119
₿0.0000039
$0.011
₿0.0000034
$13.62K
₿2.59
$2.35M
₿683.96
$508.58K
₿139.65
Previsão de Preço do Wicrypt(wnt)
4245 K21 Kanon  K21 $0.02822
₿0.0000017
0.01* $508.72K
₿30.47
$0.02829
₿0.0000017
$0.02821
₿0.0000016
$16.46K
₿0.76
$592.63K
₿35.49
$508.72K
₿30.47
Previsão de Preço do K21 Kanon(k21)
4247 Kiba Inu  KIBA $0.0000006312
₿0.000000000064
5.06 $508.18K
₿52.27
$0.0000006385
₿0.000000000066
$0.0000005142
₿0.000000000062
$31.4K
₿0.44
$631.21K
₿64.58
$508.18K
₿52.27
Previsão de Preço do Kiba Inu(kiba)
4254 Bficoin  BFIC $0.2678
₿0.00017
18.74 $506.1K
₿335.42
$0.3028
₿0.00018
$0.2133
₿0.00016
$179.77K
₿89.87
$5.62M
₿3.73K
$506.1K
₿335.42
Previsão de Preço do Bficoin(bfic)
4258 Hord  HORD $0.00199
₿0.00000023
-0.39 $504.52K
₿58.05
$0.00201
₿0.00000023
$0.001958
₿0.00000022
$17.48K
₿0.66
$637.06K
₿74.43
$504.52K
₿58.05
Previsão de Preço do Hord(hord)
4262 AndyBlast  ANDY $0.00522
₿0.0000025
20.65 $505.37K
₿0
$0.005183
₿0.0000033
$0.004323
₿0.0000023
$12.35K
₿9.3
$505.37K
₿256.97
$505.37K
₿0
Previsão de Preço do AndyBlast(andy)
4265 Y2K  Y2K $0.07739
₿0.0000045
1.08 $502.55K
₿20.11
$0.07789
₿0.0000050
$0.07618
₿0.0000044
$75.47
₿0.29
$1.55M
₿89.66
$502.55K
₿20.11
Previsão de Preço do Y2K(y2k)
4275 Karlsen  KLS $0.0002592
₿0.00000016
-0.30 $497.05K
₿95.23
$0.0003091
₿0.00000016
$0.0002414
₿0.00000015
$24.64K
₿2.05
$506.38K
₿111.63
$497.05K
₿95.23
Previsão de Preço do Karlsen(kls)
4281 CyberDEX  CYDX $0.001771
-0.11 $495.03K
$0.00178
$0.001751
$9.09K
$2.83M
$495.03K
Previsão de Preço do CyberDEX(cydx)
4285 Canxium  CAU $0.4283
₿0.00015
-13.37 $493.39K
₿113.91
$0.5392
₿0.00016
$0.3032
₿0.00015
$107.88K
₿2.25
$572.08K
₿137.07
$493.39K
₿113.91
Previsão de Preço do Canxium(cau)
4291 PutinCoin  PUT $0.0002238
₿0.000000017
21.37 $491.79K
₿39.5
$0.0002238
₿0.000000018
$0.0001843
₿0.000000010
$8.84
₿0.03
$5.43M
₿411.22
$491.79K
₿39.5
Previsão de Preço do PutinCoin(put)
4298 OmniCat  OMNI $0.0000117
₿0.0000000080
-9.15 $488.28K
₿335.89
$0.00001316
₿0.0000000084
$0.00001149
₿0.0000000079
$31.08K
₿43.4
$532.52K
₿366.32
$488.28K
₿335.89
Previsão de Preço do OmniCat(omni)
4299 Hermes Protocol  HERMES $0.002256
₿0.00000057
-19.17 $488.4K
₿62.68
$0.002791
₿0.00000058
$0.002229
₿0.00000056
$5.86K
₿1.27
$1.21M
₿68.26
$488.4K
₿62.68
Previsão de Preço do Hermes Protocol(hermes)
4300 catwifbag  BAG $0.0004891
₿0.00000023
17.34 $488.17K
₿0
$0.0004895
₿0.00000031
$0.0004102
₿0.00000022
$20.52K
₿19.56
$488.17K
₿233.74
$488.17K
₿0
Previsão de Preço do catwifbag(bag)
4302 PanoVerse  PANO $0.01742
₿0.0000019
-0.78 $486.74K
₿53.64
$0.01771
₿0.0000020
$0.01725
₿0.0000018
$993.48
₿0.28
$486.74K
₿53.64
$486.74K
₿53.64
Previsão de Preço do PanoVerse(pano)
4305 Aston Villa Fan Token  AVL $0.2933
₿0.000019
-0.55 $486.39K
₿24.07
$0.2967
₿0.000020
$0.2907
₿0.000016
$10.45K
₿13.7
$2.93M
₿192.33
$486.39K
₿24.07
Previsão de Preço do Aston Villa Fan Token(avl)
4307 SunWukong  SUNWUKONG $0.000486
9.99 $486.02K
$0.0004999
$0.0004418
$102.58K
$486.02K
$486.02K
Previsão de Preço do SunWukong(sunwukong)
4311 Decentralized ETF  DETF $0.00483
₿0.0000015
-2.68 $483.05K
₿164.81
$0.004971
₿0.0000017
$0.004821
₿0.0000014
$55.69K
₿1.3
$483.05K
₿164.81
$483.05K
₿164.81
Previsão de Preço do Decentralized ETF(detf)
4314 Ginnan The Cat  GINNAN $0.00000006979
-5.29 $481.54K
$0.00000007516
$0.00000006797
$70.02K
$481.54K
$481.54K
Previsão de Preço do Ginnan The Cat(ginnan)
4315 Clipper SAIL  SAIL $0.0008388
₿0.00000025
-0.02 $481.34K
₿87.02
$0.0008398
₿0.00000025
$0.0008354
₿0.00000023
$22.04K
₿1.31
$838.8K
₿255.36
$481.34K
₿87.02
Previsão de Preço do Clipper SAIL(sail)
4316 BitcoinBam  BTCBAM $0.03
₿0.0000035
13.90 $481.07K
₿0
$0.03001
₿0.0000041
$0.02606
₿0.0000034
$794.87
₿28.16
$630.21K
₿74.63
$481.07K
₿0
Previsão de Preço do BitcoinBam(btcbam)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
Previsão de Preço do Hoops(hoops)
4317 Prisma mkUSD  MKUSD $1.02
₿0.000014
-3.92 $480.89K
₿274.54
$1.06
₿0.000014
$1.01
₿0.000014
$8.67K
₿20.71
$480.89K
₿274.54
$480.89K
₿274.54
Previsão de Preço do Prisma mkUSD(mkusd)
4320 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00005763
8.98 $479.72K
$0.00005779
$0.00005284
$90.32
$5.46M
$479.72K
Previsão de Preço do Comswap Wrapped LIBRA(comswapwlibra)
4322 Deri Protocol  DERI $0.003694
₿0.00000026
-31.11 $484.36K
₿34.52
$0.005363
₿0.00000027
$0.003505
₿0.00000025
$141.29K
₿0.37
$1.8M
₿127.37
$484.36K
₿34.52
Previsão de Preço do Deri Protocol(deri)
4327 Spintria  SP $0.009291
4.37 $478.7K
$0.009313
$0.008863
$11.3K
$8.25M
$478.7K
Previsão de Preço do Spintria(sp)
4333 Klayr  KLY $0.002551
-10.80 $478.38K
$0.002923
$0.002505
$3K
$485.35K
$478.38K
Previsão de Preço do Klayr(kly)
4342 Hellenic Coin  HNC $0.005702
₿0.00000051
0.89 $473.46K
₿0
$0.005759
₿0.00000051
$0.005641
₿0.00000030
$5.73K
₿0.02
$553.26K
₿49.65
$473.46K
₿0
Previsão de Preço do Hellenic Coin(hnc)
4351 Nailong  NAILONG $0.000415
-19.83 $415.03K
$0.0005301
$0.0004364
$35.62K
$415.03K
$415.03K
Previsão de Preço do Nailong(nailong)
4353 Hudi  HUDI $0.02023
₿0.0000011
-0.34 $469.65K
₿0
$0.02049
₿0.0000011
$0.02021
₿0.0000011
$39.05
₿0.04
$1.4M
₿79.58
$469.65K
₿0
Previsão de Preço do Hudi(hudi)
4354 Sharbi  $SHARBI $0.000006299
₿0.0000000000092
-0.69 $472.06K
₿9.28
$0.00000695
₿0.000000000010
$0.000005789
₿0.0000000000089
$2.32K
₿0.12
$472.06K
₿9.28
$472.06K
₿9.28
Previsão de Preço do Sharbi($sharbi)
4357 Lendle  LEND $0.01347
₿0.0000021
1.02 $466.35K
₿0
$0.01371
₿0.0000021
$0.01324
₿0.0000020
$9.38K
₿0.01
$1.35M
₿59.97
$466.35K
₿0
Previsão de Preço do Lendle(lend)
4362 CSP DAO Network  NEBO $0.3901
₿0.000058
0.08 $465.74K
₿69.42
$5.59
₿0.000059
$5.54
₿0.000058
$715.61
₿0.06
$877.95K
₿132.08
$465.74K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
4365 GAMI WORLD  GAMI $0.01076
₿0.0000022
1.50 $465.12K
₿97.57
$0.2166
₿0.0000022
$0.2062
₿0.0000021
$1.16K
₿0.37
$1.42M
₿297.77
$465.12K
₿97.57
Previsão de Preço do GAMI WORLD(gami)
4373 Choise.ai  CHO $0.004202
₿0.0000017
-3.13 $460.44K
₿189.64
$0.004339
₿0.0000019
$0.00411
₿0.0000015
$1.58M
₿44.24
$4.2M
₿1.73K
$460.44K
₿189.64
Previsão de Preço do Choise.ai(cho)
4374 IguVerse IGU  IGU $0.001579
₿0.00000043
-6.72 $460.47K
₿106.68
$0.00174
₿0.00000047
$0.001556
₿0.00000043
$61.87K
₿18.05
$631.82K
₿175.69
$460.47K
₿106.68
Previsão de Preço do IguVerse IGU(igu)
4377 Donut  DONUT $0.002073
₿0.00000025
16.71 $461.13K
₿57.33
$0.002068
₿0.00000028
$0.001768
₿0.00000026
$4.78K
₿0.23
$471.25K
₿57.33
$461.13K
₿57.33
Previsão de Preço do Donut(donut)
4386 Vesta Finance  VSTA $0.0203
₿0.0000080
-2.36 $455.69K
₿180.21
$0.7844
₿0.0000082
$0.7324
₿0.0000077
$0.27
₿0.21
$2.03M
₿803.49
$455.69K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4389 BlueSparrow  BLUESPARROW $0.01032
₿0.00000075
0.36 $450.15K
₿32.86
$0.01054
₿0.00000080
$0.01024
₿0.00000066
$614.2
₿0.63
$476.96K
₿34.81
$450.15K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4392 Subsocial  SUB $0.000534
₿0.000000074
1.74 $451.58K
₿62.68
$0.000535
₿0.000000080
$0.0005167
₿0.000000072
$3.63
₿1.41
$536.44K
₿74.58
$451.58K
₿62.68
Previsão de Preço do Subsocial(sub)
4400 Crypto-AI-Robo  CAIR $0.0005031
₿0.0000000058
-1.36 $446.75K
₿5.2
$0.0006369
₿0.0000000077
$0.0005004
₿0.0000000060
$1.53M
₿0.89
$446.83K
₿5.4
$446.75K
₿5.2
Previsão de Preço do Crypto-AI-Robo(cair)
4401 Level  LVL $0.02561
₿0.0000047
-0.96 $445.92K
₿67.35
$0.02593
₿0.0000048
$0.02553
₿0.0000040
$85.86
₿3.04
$687.14K
₿220.69
$445.92K
₿67.35
Previsão de Preço do Level(lvl)
4405 Elon  $ELON $0.0000006518
0.53 $446.33K
$0.000000656
$0.0000006433
$654.55K
$446.33K
$446.33K
Previsão de Preço do Elon($elon)
4407 KAP Games  KAP $0.003573
₿0.0000019
-0.81 $448.32K
₿243.86
$0.003602
₿0.0000020
$0.003387
₿0.0000018
$30.92K
₿3.05
$3.53M
₿1.92K
$448.32K
₿243.86
Previsão de Preço do KAP Games(kap)
4410 Kerosene  KEROSENE $0.002612
₿0.00000042
0.58 $447.69K
₿0
$0.002817
₿0.00000044
$0.002565
₿0.00000041
$74.63K
₿0.51
$2.61M
₿429.48
$447.69K
₿0
Previsão de Preço do Kerosene(kerosene)
4416 ApeBond  ABOND $0.001167
₿0.00000044
-0.43 $442.56K
₿69.67
$0.001182
₿0.00000046
$0.001131
₿0.00000043
$86.03K
₿0.48
$529.49K
₿203.39
$442.56K
₿69.67
Previsão de Preço do ApeBond(abond)
4417 Wrapped eHMND  WEHMND $0.03614
₿0.0000038
7.65 $441.27K
₿0
$0.03614
₿0.0000039
$0.03337
₿0.0000038
$21.35K
₿0.24
$14.46M
$441.27K
₿0
Previsão de Preço do Wrapped eHMND(wehmnd)
4424 Star  STAR $1.02
₿0.000014
1.13 $439.54K
₿46.33
$1.02
₿0.000014
$0.9975
₿0.000014
$5.64
₿0.39
$439.54K
₿46.33
$439.54K
₿46.33
Previsão de Preço do Star(star)
4430 Uno Re  UNO $0.003266
₿0.00000096
4.86 $436.4K
₿78.98
$0.003356
₿0.0000010
$0.003111
₿0.00000096
$69.14K
₿7.47
$1.03M
₿369.82
$436.4K
₿78.98
Previsão de Preço do Uno Re(uno)
4432 Rowan Coin  RWN $0.002233
₿0.0000031
-10.20 $435.48K
₿621.37
$0.002499
₿0.0000032
$0.001961
₿0.0000029
$38.5K
₿13.61
$1.22M
₿1.74K
$435.48K
₿621.37
Previsão de Preço do Rowan Coin(rwn)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004408
₿0.00000000000046
$0.00000004408
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Previsão de Preço do Ben(ben)
4455 Dojo Protocol  DOAI $0.0009562
3.04 $429.47K
$0.0009768
$0.0009119
$85.96K
$955.7K
$429.47K
Previsão de Preço do Dojo Protocol(doai)
4468 Qredo  OPEN $0.0006002
₿0.00000087
0.01* $422.17K
₿613.24
$0.0007971
₿0.00000099
$0.0006001
₿0.00000081
$0.01
₿99.61
$776.58K
₿1.13K
$422.17K
₿613.24
Previsão de Preço do Qredo(open)
4478 Maxity  MAX $0.00285
₿0.00000055
-0.35 $417.4K
₿80.81
$0.00286
₿0.00000055
$0.00285
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Previsão de Preço do Maxity(max)
4498 Samsunspor Fan Token  SAM $0.2545
₿0.000018
4.27 $419.66K
₿48.72
$0.2519
₿0.000021
$0.2417
₿0.000013
$26.08K
₿0.03
$1.4M
₿104.07
$419.66K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4513 Kryptonite  SEILOR $0.001101
₿0.00000066
0.80 $406.87K
₿223.37
$0.001151
₿0.00000072
$0.001
₿0.00000063
$142.49K
₿2.14
$1.11M
₿660.86
$406.87K
₿223.37
Previsão de Preço do Kryptonite(seilor)
4514 Verified USD  USDV $0.6613
₿0.000014
0.73 $408.32K
₿387.54
$0.6814
₿0.000014
$0.6555
₿0.000014
$2.53
₿112.73
$408.32K
₿387.54
$408.32K
₿387.54
Previsão de Preço do Verified USD(usdv)
4518 Degen Zoo  DZOO $0.0009695
₿0.00000017
-0.90 $407.71K
₿68.41
$0.0009793
₿0.00000022
$0.000964
₿0.00000017
$1.64
₿13.05
$518.69K
₿92.32
$407.71K
₿68.41
Previsão de Preço do Degen Zoo(dzoo)
4525 Lion DAO  ROAR $0.0000004547
₿0.000000000078
3.78 $406.2K
₿0
$0.0000004549
₿0.000000000083
$0.0000004292
₿0.000000000077
$54.84
₿0.07
$406.2K
₿77.89
$406.2K
₿0
Previsão de Preço do Lion DAO(roar)
4536 Vega Protocol  VEGA $0.006657
₿0.000011
9.21 $406.82K
₿728.14
$0.00754
₿0.000012
$0.006029
₿0.000011
$45.66K
₿12.23
$426.18K
₿776.29
$406.82K
₿728.14
Previsão de Preço do Vega Protocol(vega)
4546 Alvey Chain  WALV $0.003427
₿0.00000019
4.53 $400.24K
₿22.48
$0.003577
₿0.00000019
$0.003274
₿0.00000019
$28.75K
₿5.17
$522.05K
₿29.32
$400.24K
₿22.48
Previsão de Preço do Alvey Chain(walv)
4548 X2Y2  X2Y2 $0.001067
₿0.00000018
1.85 $403.01K
₿70.14
$0.001076
₿0.00000018
$0.001028
₿0.00000018
$111.62K
₿6.86
$1.07M
₿110.53
$403.01K
₿70.14
Previsão de Preço do X2Y2(x2y2)
4549 REV3AL  REV3L $0.0009539
₿0.00000028
-11.50 $398.27K
₿118.08
$0.00109
₿0.00000030
$0.0009504
₿0.00000027
$816.31
₿2.29
$953.97K
₿283.23
$398.27K
₿118.08
Previsão de Preço do REV3AL(rev3l)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03255
₿0.00000034
$0.02894
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Previsão de Preço do Planet Hares(hac)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.