Página de Resultados 26 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8686	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2041 ₿0.0000022	$0.153 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8703	OccamFi OCC	$0.00154 ₿0.0000032	2.57	$38.92K ₿82.56	$0.001537 ₿0.0000037	$0.001199 ₿0.0000032	$41.38 ₿1.5	$152.62K ₿323.76	$38.92K ₿82.56
8738	Moxie MOXIE	$0.000006909	-6.07	$38.37K	$0.000007359	$0.00000645	$190.78	$67.93K	$38.37K
8743	Andy ANDY	$0.000003829	-2.39	$38.27K	$0.000003929	$0.000003779	$17.33	$38.27K	$38.27K
8744	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4091 ₿0.0000044	$0.3943 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8791	REV3AL REV3L	$0.00008953 ₿0.00000028	0.17	$37.38K ₿118.08	$0.00008953 ₿0.00000030	$0.00008938 ₿0.00000027	$13.53 ₿2.29	$89.53K ₿283.23	$37.38K ₿118.08
8794	Petunia PETUNIA	$0.00003745	6.49	$37.37K	$0.00003771	$0.00003516	$43.09K	$37.37K	$37.37K
8799	Spintop SPIN	$0.0001118 ₿0.00000016	-9.99	$37.23K ₿45.62	$0.0001242 ₿0.00000016	$0.0001105 ₿0.00000015	$478.45 ₿0.15	$83.56K ₿93.39	$37.23K ₿45.62
8848	MELD MELD	$0.00000901 ₿0.00000025	-5.54	$36.02K ₿956.96	$0.0251 ₿0.00000027	$0.02309 ₿0.00000024	$5 ₿2.28	$36.03K ₿1.01K	$36.02K ₿956.96
8884	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03087 ₿0.00000033	$0.02476 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8898	StakeLayer STAKELAYER	$0.00003537	-0.27	$34.94K	$0.00003549	$0.00003536	$12.34	$147.48K	$34.94K
8949	Lonk LONK	$0.0000001028 ₿0.00000000014	-3.97	$34.16K ₿49.21	$0.0000001071 ₿0.00000000016	$0.0000001 ₿0.00000000014	$14.2 ₿0.58	$38.67K ₿55.71	$34.16K ₿49.21
8950	BHNetwork BHAT	$0.0003639 ₿0.00000018	-4.49	$34.14K ₿39.84	$0.000382 ₿0.00000020	$0.0003604 ₿0.00000018	$0.54 ₿1	$34.14K ₿39.91	$34.14K ₿39.84
8960	PolkaBridge PBR	$0.0004712 ₿0.00000098	2.39	$34.01K ₿71.06	$0.1085 ₿0.0000011	$0.08854 ₿0.00000095	$91.68 ₿19.14	$35.3K ₿73.98	$34.01K ₿71.06
8993	BOGUS BOGUS	$0.00004029	0	$33.39K	$0	$0	$1.99	$33.39K	$33.39K
9021	Juice Finance JUICE	$0.0000402 ₿0.0000022	-0.12	$32.87K ₿0	$0.00004359 ₿0.0000025	$0.00003995 ₿0.0000022	$12.05K ₿25.86	$40.29K ₿2.39K	$32.87K ₿0
9033	WeWay WWY	$0.00000477 ₿0.00000012	4.28	$32.49K ₿420.69	$0.00000484 ₿0.00000013	$0.00000439 ₿0.00000011	$11.74K ₿78.68	$33.36K ₿836.17	$32.49K ₿420.69
9036	Shezmu SHEZMU	$0.018 ₿0.00012	-1.11	$32.44K ₿27.2	$0.01821 ₿0.00015	$0.01788 ₿0.00011	$17.57 ₿2.03	$34.32K ₿53.42	$32.44K ₿27.2
9091	INU INU	$0.00003143	-7.07	$31.3K	$0.00003382	$0.00003106	$366.06	$31.3K	$31.3K
9123	Panda Swap PANDA	$0.00003444 ₿0.00000014	-10.09	$30.63K ₿127.81	$0.00003846 ₿0.00000016	$0.00003398 ₿0.00000013	$397.43 ₿3.55	$30.63K ₿130.21	$30.63K ₿127.81
9145	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04521 ₿0.00000048	$0.04204 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9167	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9224	VIKITA VIKITA	$0.00002901	0	$29.02K	$0	$0	$78.29	$29.02K	$29.02K
9293	theydontloveyoulikeiloveyou WAIT	$0.00002811	-2.45	$28.09K	$0.00002896	$0.00002811	$1.65	$28.09K	$28.09K
9320	BABA BABA	$0.00002752 ₿0.000000047	-1.60	$27.52K ₿0	$0.00002822 ₿0.000000047	$0.00002744 ₿0.000000044	$33.68 ₿0.62	$27.52K ₿47.13	$27.52K ₿0
9347	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2904 ₿0.0000031	$0.2755 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9358	The Professor LAB	$0.00002695	-2.10	$26.96K	$0.00002754	$0.00002686	$11.58	$26.96K	$26.96K
9374	APES APES	$0.00002684	-3.46	$26.73K	$0.0000278	$0.00002652	$33.6	$26.73K	$26.73K
9377	Yup YUP	$0.0006016 ₿0.0000015	12.78	$26.67K ₿106.86	$0.1475 ₿0.0000015	$0.1289 ₿0.0000013	$30.27 ₿0.64	$46.02K ₿120.75	$26.67K ₿106.86
9383	Viberate VIB	$0.0001454 ₿0.0000017	-3.26	$26.56K ₿319.99	$0.1679 ₿0.0000018	$0.1558 ₿0.0000016	$7.13 ₿76.76	$29.1K ₿350.55	$26.56K ₿319.99
9427	neversol NEVER	$0.0000003256 ₿0.0000000027	-3.46	$25.85K ₿214.75	$0.0000003373 ₿0.0000000029	$0.0000003222 ₿0.0000000027	$73.52 ₿41.04	$32.57K ₿270.5	$25.85K ₿214.75
9478	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9511	Matr1x Fire FIRE	$0.0003711 ₿0.000015	0.12	$24.76K ₿141.09	$0.000421 ₿0.000016	$0.0003611 ₿0.000015	$23.75K ₿172.71	$358.35K ₿2.76K	$24.76K ₿141.09
9540	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9578	Young Boys Fan Token YBO	$0.03253 ₿0.0000065	-0.30	$23.95K ₿12.5	$0.03269 ₿0.0000071	$0.0322 ₿0.0000063	$242.62 ₿0	$162.82K ₿32.97	$23.95K ₿12.5
9582	MindAI MDAI	$0.02595 ₿0.00015	-10.55	$23.94K ₿149.04	$16.08 ₿0.00017	$13.76 ₿0.00014	$25.92 ₿1.89	$25.95K ₿155.12	$23.94K ₿149.04
9635	Smilek SMILEK	$0.00000001162 ₿0.000000000078	-4.71	$23.17K ₿156.19	$0.00000001219 ₿0.000000000086	$0.00000001148 ₿0.000000000053	$2.56 ₿2.85	$23.17K ₿156.19	$23.17K ₿156.19
9687	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.0614 ₿0.00000066	$0.05751 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9722	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03764 ₿0.00000040	$0.03601 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9745	Moth MOTH	$0.00002186	0	$21.86K	$0	$0	$7.71	$21.86K	$21.86K
9786	IDLE IDLE	$0.002483 ₿0.0000043	1.85	$21.39K ₿36.52	$0.002507 ₿0.0000044	$0.002438 ₿0.0000042	$32.9 ₿0.01	$32.29K ₿57.08	$21.39K ₿36.52
9841	Bumper BUMP	$0.0001052 ₿0.00000057	-89.58	$20.61K ₿102.43	$0.00101 ₿0.00000058	$0.0001046 ₿0.00000056	$1.04K ₿2.54	$26.33K ₿143.69	$20.61K ₿102.43
9865	YOUNES YOUNES	$0.00002031	-4.40	$20.31K	$0.00002125	$0.0000201	$14.81	$20.31K	$20.31K
9881	Tron Cat TCAT	$0.00002014	0	$20.15K	$0	$0	$27.9	$20.15K	$20.15K
9919	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9953	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9968	Mean DAO MEAN	$0.00009788 ₿0.00000043	-0.27	$19.17K ₿84.46	$0.00009815 ₿0.00000045	$0.00009731 ₿0.00000042	$6.78 ₿1.2	$20.56K ₿90.78	$19.17K ₿84.46
9970	Bill the Bear BILL	$0.00000002155	0	$19.16K	$0	$0	$2.65	$19.16K	$19.16K
9974	Justice for Pnut and Fred JUSTICE	$0.00001953	0.10	$19.15K	$0.00001953	$0.00001951	$1.99	$19.15K	$19.15K
10019	TOPIA TOPIA	$0.00001185 ₿0.0000010	1.81	$18.69K ₿909.09	$0.00001187 ₿0.0000011	$0.00001165 ₿0.0000010	$71.07 ₿5.14	$59.32K ₿5.16K	$18.69K ₿909.09
10035	Megalink MG8	$0.00007728	-9.47	$18.6K	$0.00008645 ₿0.	$0.00007679 ₿0.	$14.87K ₿0	$76.8K	$18.6K
10117	BloodLoop $BLS	$0.00037	-1.66	$17.98K	$0.0003902	$0.0003667	$4.89K	$129.53K	$17.98K
10119	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.05 ₿0.000011	$0.9992 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10152	Lovely Inu finance LOVELY	$0.0000059 ₿0.0000000000016	0.83	$17.59K ₿113.82	$0.0000059 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$9.86 ₿43.86	$58.95K ₿122.39	$17.59K ₿113.82
10153	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10256	Dojo Protocol DOAI	$0.00003729	2.35	$16.76K	$0.00003782	$0.00003504	$2.79K	$37.3K	$16.76K
10275	MUNCAT MUNCAT	$0.0000166	0	$16.61K	$0	$0	$11.96	$16.61K	$16.61K
10293	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.62 ₿0.00010	$9.54 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10305	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10333	Quasar QUASAR	$0.00001612	0	$16.12K	$0	$0	$18.29	$16.12K	$16.12K
10343	ROCK ROCK	$0.0008472	-0.06	$16.03K	$0.0008524	$0.0008283	$70.02	$17.79K	$16.03K
10364	Wombat WOMBAT	$0.000004959 ₿0.000000038	-6.51	$15.9K ₿123.69	$0.003957 ₿0.000000042	$0.003452 ₿0.000000037	$7.78 ₿3.17	$49.62K ₿385.98	$15.9K ₿123.69
10400	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.04076 ₿0.00000043	$0.03879 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10480	Sensi SENSI	$0.00006258 ₿0.00000011	2.85	$14.96K ₿24.55	$0.01078 ₿0.00000011	$0.0104 ₿0.00000011	$5.32 ₿0	$15.32K ₿28.24	$14.96K ₿24.55
10549	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05483 ₿0.00000059	$0.0516 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10556	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10591	Angola AGLA	$0.00002864 ₿0.00000035	3.36	$14.23K ₿176.95	$0.00002873 ₿0.00000039	$0.00002701 ₿0.00000034	$21.05K ₿8.38	$85.5K ₿1.06K	$14.23K ₿176.95
10603	4TRUMP 4WIN	$0.0003001	0	$14.12K	$0	$0	$4.52	$14.12K	$14.12K
10723	Cros CROS	$0.00003284	12.29	$13.21K	$0.00003394	$0.00002553	$8.92K	$32.85K	$13.21K
10731	STFX STFX	$0.00002025 ₿0.00000089	0.34	$13.16K ₿552.1	$0.00002025 ₿0.00000090	$0.00002012 ₿0.00000085	$2.06 ₿0.95	$17.99K ₿886.01	$13.16K ₿552.1
10732	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.0184 ₿0.00000019	$0.01746 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10765	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10767	Bonsai Token BONSAI	$0.00003181 ₿0.00000098	2.18	$12.91K ₿0	$0.1864 ₿0.0000020	$0.07724 ₿0.00000083	$1.97 ₿4.45	$31.82K ₿986.08	$12.91K ₿0
10810	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06548 ₿0.00000070	$0.06219 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10838	Cyberpunk City CYBER	$0.0003317 ₿0.0000022	-1.70	$12.44K ₿75.37	$0.0003375 ₿0.0000023	$0.0003317 ₿0.0000022	$0.43 ₿0.23	$31.18K ₿209.8	$12.44K ₿75.37
10887	FAML FAML	$0.00001216	0	$12.16K	$0 ₿0.	$0 ₿0.	$85.77 ₿0	$12.16K	$12.16K
11247	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1067 ₿0.0000011	$0.1029 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11379	Dony Montana DOMO	$0.00001023	0	$9.57K	$0	$0	$2.53	$9.57K	$9.57K
11442	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.166 ₿0.0000017	$0.1363 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11544	SAFE DEAL SFD	$0.0002268 ₿0.0000052	10.20	$8.7K ₿180.01	$0.0002268 ₿0.0000053	$0.0001102 ₿0.0000052	$1.22 ₿0.38	$8.71K ₿180.14	$8.7K ₿180.01
11599	Drunk Chicken Centipede DCC	$0.00000844	-3.28	$8.44K	$0.000008729 ₿0.	$0.00000826 ₿0.	$532.16 ₿0	$8.44K	$8.44K
11605	Dechat DECHAT	$0.00227 ₿0.000027	0.99	$8.4K ₿100.41	$0.002269 ₿0.000028	$0.002245 ₿0.000026	$7.09 ₿158.8	$56.72K ₿678.05	$8.4K ₿100.41
11687	TrainingDietMax TDM	$0.00008438	0	$8.01K	$0	$0	$7.79	$8.01K	$8.01K
11738	Alvey Chain WALV	$0.00006669 ₿0.00000019	-1.23	$7.79K ₿22.48	$0.01851 ₿0.00000019	$0.01763 ₿0.00000019	$105.44 ₿5.17	$10.16K ₿29.32	$7.79K ₿22.48
11826	Abi ABI	$0.0000073	0	$7.3K	$0	$0	$7.3	$7.3K	$7.3K
11827	King of Legends KOL	$0.000025 ₿0.00000083	0.01*	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$566.88 ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
11941	Pojak PJ	$0.00000725	0	$6.86K	$0	$0	$5.9	$6.86K	$6.86K
11944	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4666 ₿0.0000050	$0.4156 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
12018	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02565 ₿0.00000027	$0.02407 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12029	Dedium DEDI	$0.0001308	-8.82	$6.53K	$0.0001441	$0.0001305	$210.41	$32.67K	$6.53K
12396	DIAMOND The Cat Coin DMTC	$0.000005169	0	$5.17K	$0	$0	$29.12	$5.17K	$5.17K
12432	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12544	Giddy GIDDY	$0.00000465 ₿0.000000083	-10.00	$4.65K ₿83.16	$0.000005159 ₿0.000000083	$0.00000465 ₿0.000000081	$95.47 ₿0.19	$4.65K ₿83.16	$4.65K ₿83.16
12676	Arix ARIX	$0.0004208 ₿0.0000036	2.82	$4.14K ₿36.02	$0.0004281 ₿0.0000040	$0.0004077 ₿0.0000023	$55.78K ₿0.78	$42.8K ₿372.28	$4.14K ₿36.02
12860	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.008081 ₿0.000000087	$0.007704 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
13101	Vaultka VKA	$0.00002582 ₿0.0000019	1.42	$922.35 ₿40.06	$0.00002585 ₿0.0000020	$0.00002544 ₿0.0000018	$10 ₿1.77	$2.58K ₿194.02	$922.35 ₿40.06
13170	Ooki OOKI	$0.000000000004 ₿0.000000046	-2.45	$0.04 ₿206.67	$0.0045 ₿0.000000048	$0.004291 ₿0.000000046	$45.92 ₿62.01	$25.68K ₿391.33	$0.04 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}