Result Page 26 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8220	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05158 ₿0.00000060	$0.04826 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8231	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.73 ₿0.000031	$2.49 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8238	MetaTrace TRC	$0.0001245 ₿0.00000049	15.37	$44.29K ₿91.06	$0.0001274 ₿0.00000050	$0.0001065 ₿0.00000048	$2.36K ₿3.36	$622.63K ₿2.5K	$44.29K ₿91.06
8254	AlphPad APAD	$0.0005116	-6.29	$43.81K	$0.0005606	$0.0004939	$32.07	$50.88K	$43.81K
8256	Flavia Is Online FLAVIA	$0.00004381	-9.31	$43.8K	$0.00004848	$0.0000433	$20.55	$43.8K	$43.8K
8272	BABYTRUMP BABYTRUMP	$0.001091 ₿0.00000058	0	$43.32K ₿23.19	$0.001091 ₿0.00000065	$0.001091 ₿0.00000057	$11.23 ₿0.34	$43.32K ₿23.19	$43.32K ₿23.19
8320	earl EARL	$0.00004208	0.44	$42.06K	$0.00004236	$0.0000416	$99.45	$42.06K	$42.06K
8340	Grizzly Honey GHNY	$0.02539 ₿0.000039	-8.36	$41.6K ₿52.04	$0.02773 ₿0.000039	$0.0252 ₿0.000037	$116.29 ₿0.25	$41.6K ₿52.04	$41.6K ₿52.04
8354	Dypius [OLD] DYP	$0.002648 ₿0.0000054	-7.18	$41.22K ₿110.43	$0.03079 ₿0.0000059	$0.00262 ₿0.0000054	$157.19 ₿7.71	$66.11K ₿138.43	$41.22K ₿110.43
8372	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.0232 ₿0.00000027	$0.02134 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8378	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.174 ₿0.0000020	$0.1612 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8391	Shezmu SHEZMU	$0.02456 ₿0.00012	-7.50	$40.2K ₿27.2	$0.02655 ₿0.00015	$0.02441 ₿0.00011	$25.71 ₿2.03	$42.77K ₿53.42	$40.2K ₿27.2
8422	GUA GUA	$0.000006309	-3.95	$39.43K	$0.000006579	$0.000006309	$5.23	$39.43K	$39.43K
8427	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1886 ₿0.0000022	$0.1414 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8434	Omega OMEGA	$0.00003912	-10.07	$39.12K	$0.00004351	$0.00003867	$12.17	$39.12K	$39.12K
8454	MangoMan Intelligent MMIT	$0.000000000211 ₿0.00000000000097	-4.82	$38.45K ₿177.77	$0.000000000222 ₿0.00000000000097	$0.000000000201 ₿0.00000000000094	$79.08 ₿55.01	$443.09K ₿2.05K	$38.45K ₿177.77
8463	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.3781 ₿0.0000044	$0.3644 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8504	Bitrock BROCK	$0.0003738 ₿0.0000026	-10.07	$37.39K ₿266.13	$0.0004158 ₿0.0000029	$0.0003731 ₿0.0000026	$1.78 ₿3.25	$37.39K ₿266.13	$37.39K ₿266.13
8513	Megalink MG8	$0.000153	-8.50	$37.08K	$0.0001673 ₿0.	$0.000152 ₿0.	$80.11K ₿0	$153.08K	$37.08K
8566	Zoomer ZOOMER	$0.00008862	-9.01	$35.92K	$0.00009862	$0.00008754	$40.99	$35.92K	$35.92K
8598	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02853 ₿0.00000033	$0.02288 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8612	StakeLayer STAKELAYER	$0.00003542	-1.36	$35K	$0.00003592	$0.00003542	$38.51	$147.73K	$35K
8644	Andy ANDY	$0.00000345	-8.90	$34.48K	$0.00000379	$0.000003419	$32.39	$34.48K	$34.48K
8658	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03021 ₿0.00000035	$0.02869 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8671	Juice Finance JUICE	$0.00004151 ₿0.0000022	-7.79	$33.88K ₿0	$0.00004808 ₿0.0000025	$0.00004055 ₿0.0000022	$12.93K ₿25.86	$41.52K ₿2.39K	$33.88K ₿0
8696	Matr1x Fire FIRE	$0.0004997 ₿0.000015	-2.00	$33.35K ₿141.09	$0.00052 ₿0.000016	$0.0004995 ₿0.000015	$24.58K ₿172.71	$482.62K ₿2.76K	$33.35K ₿141.09
8718	Petunia PETUNIA	$0.000033	-9.82	$32.94K	$0.0000366	$0.00003273	$41.82K	$32.94K	$32.94K
8732	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02582 ₿0.00000030	$0.02342 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8753	OccamFi OCC	$0.001271 ₿0.0000032	-4.03	$32.27K ₿82.56	$0.001326 ₿0.0000037	$0.001199 ₿0.0000032	$16.48 ₿1.5	$126.52K ₿323.76	$32.27K ₿82.56
8832	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.0608 ₿0.00000070	$0.05632 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8846	Lonk LONK	$0.00000009235 ₿0.00000000014	-13.98	$30.72K ₿49.21	$0.0000001073 ₿0.00000000016	$0.00000009186 ₿0.00000000014	$20.07 ₿0.58	$34.77K ₿55.71	$30.72K ₿49.21
8886	PolkaBridge PBR	$0.0004166 ₿0.00000098	-3.18	$30.07K ₿71.06	$0.0004303 ₿0.0000011	$0.0004155 ₿0.00000095	$28.55 ₿19.14	$31.21K ₿73.98	$30.07K ₿71.06
8895	BOGUS BOGUS	$0.00003618	-1.60	$29.95K	$0.00003677	$0.00003346	$785.65	$29.95K	$29.95K
8905	Param PARAM	$0.0001147	0	$29.73K	$0	$0	$1.22K	$229.55K	$29.73K
8938	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
8944	INU INU	$0.00002917	-8.39	$29.14K	$0.00003242	$0.00002881	$22.46	$29.14K	$29.14K
8972	neversol NEVER	$0.0000003605 ₿0.0000000027	-11.53	$28.62K ₿214.75	$0.0000004074 ₿0.0000000029	$0.000000358 ₿0.0000000027	$119.5 ₿41.04	$36.05K ₿270.5	$28.62K ₿214.75
9028	BHNetwork BHAT	$0.0002981 ₿0.00000018	-6.54	$27.94K ₿39.84	$0.0003208 ₿0.00000020	$0.0002918 ₿0.00000018	$25.39 ₿1	$27.94K ₿39.91	$27.94K ₿39.84
9035	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1363 ₿0.0000015	$0.1191 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001149 ₿0.000000013	$0.001021 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9072	Cros CROS	$0.00006187	-9.38	$27.09K	$0.0001156	$0.00005239	$100.3K	$67.33K	$27.09K
9073	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04178 ₿0.00000048	$0.03886 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9100	The Professor LAB	$0.00002674	0	$26.74K	$0	$0	$7.27	$26.74K	$26.74K
9111	Kine Protocol KINE	$0.001315 ₿0.0000030	-3.33	$26.59K ₿62.14	$0.001362 ₿0.0000031	$0.001306 ₿0.0000029	$1.34 ₿2.04	$131.54K ₿307.46	$26.59K ₿62.14
9156	theydontloveyoulikeiloveyou WAIT	$0.00002599	-10.01	$25.89K	$0.00002888	$0.00002568	$29.34	$25.89K	$25.89K
9187	BABA BABA	$0.00002553 ₿0.000000047	-1.57	$25.52K ₿0	$0.004108 ₿0.000000047	$0.003778 ₿0.000000044	$33.17 ₿0.62	$25.52K ₿47.13	$25.52K ₿0
9204	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9214	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05675 ₿0.00000066	$0.05315 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9264	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9286	APES APES	$0.00002434	-7.45	$24.23K	$0.00002663	$0.00002434	$9.06	$24.23K	$24.23K
9330	BloodLoop $BLS	$0.0004852	-10.10	$23.58K	$0.0005593	$0.0004649	$13.06K	$169.83K	$23.58K
9384	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9405	Mean DAO MEAN	$0.0001155 ₿0.00000043	-1.20	$22.63K ₿84.46	$0.0001169 ₿0.00000045	$0.0001154 ₿0.00000042	$15.03 ₿1.2	$24.27K ₿90.78	$22.63K ₿84.46
9426	MindAI MDAI	$0.02409 ₿0.00015	-6.95	$22.23K ₿149.04	$0.02594 ₿0.00017	$0.02408 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9436	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03479 ₿0.00000040	$0.03328 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003727 ₿0.0000000043	$0.0003568 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9481	Angola AGLA	$0.00004347 ₿0.00000035	-9.21	$21.58K ₿176.95	$0.0000498 ₿0.00000039	$0.00004199 ₿0.00000034	$15.36K ₿8.38	$129.62K ₿1.06K	$21.58K ₿176.95
9535	Smilek SMILEK	$0.00000001053 ₿0.000000000078	-9.66	$21.01K ₿156.19	$0.00000001166 ₿0.000000000086	$0.00000001045 ₿0.000000000053	$7.25 ₿2.85	$21.01K ₿156.19	$21.01K ₿156.19
9616	Dojo Protocol DOAI	$0.0000447	-7.95	$20.21K	$0.0000487	$0.00004393	$11.98K	$44.97K	$20.21K
9622	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9633	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0.00000002255	$0.00000002255	$54.61	$20.05K	$20.05K
9651	Tron Cat TCAT	$0.0000198	-2.07	$19.81K	$0.00002023	$0.0000198	$3.57	$19.81K	$19.81K
9669	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9673	Young Boys Fan Token YBO	$0.02656 ₿0.0000065	-0.33	$19.54K ₿12.5	$0.02675 ₿0.0000071	$0.02654 ₿0.0000063	$1.17 ₿0	$132.83K ₿32.97	$19.54K ₿12.5
9707	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9759	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9822	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9741 ₿0.000011	$0.9235 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9885	Idle Finance IDLE	$0.002029 ₿0.0000043	-10.30	$17.48K ₿36.52	$0.002262 ₿0.0000044	$0.00202 ₿0.0000042	$2.66 ₿0.01	$26.39K ₿57.08	$17.48K ₿36.52
9951	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
9957	VENKO $VENKO	$0.00000002811	-5.81	$16.79K	$0.00000003019	$0.00000002779	$314.05	$28.1K	$16.79K
9958	Justice for Pnut and Fred JUSTICE	$0.00001718	-8.61	$16.78K	$0.00001896	$0.00001703	$15.07	$16.78K	$16.78K
9979	Lovely Inu Finance LOVELY	$0.00000555 ₿0.0000000000016	-16.35	$16.57K ₿113.82	$0.000006639 ₿0.0000000000017	$0.00000663 ₿0.0000000000015	$79.49 ₿43.86	$55.53K ₿122.39	$16.57K ₿113.82
9990	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
9996	MetalCore MCG	$0.00003958	0	$16.41K	$0	$0	$3.96	$16.41K	$16.41K
10064	TOPIA TOPIA	$0.00001007 ₿0.0000010	-7.37	$15.9K ₿909.09	$0.00001086 ₿0.0000011	$0.00001003 ₿0.0000010	$0.93 ₿5.14	$50.33K ₿5.16K	$15.9K ₿909.09
10114	Hector Network HEC	$0.006375 ₿0.00010	-0.43	$15.46K ₿250.89	$0.006428 ₿0.00010	$0.006375 ₿0.00010	$1.03 ₿0	$20.18K ₿327.36	$15.46K ₿250.89
10124	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03767 ₿0.00000043	$0.03585 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10210	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.009965 ₿0.00000011	$0.009618 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10233	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10235	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05068 ₿0.00000059	$0.04769 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10246	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10432	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.017 ₿0.00000019	$0.01613 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10469	COMBO COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.25 ₿0.000014	$1.18 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10473	Buttercat BUTT	$0.00001292	0	$12.93K	$0.00001292	$0.00001292	$54.47	$12.93K	$12.93K
10522	AngelBlock THOL	$0.00005128 ₿0.00000068	-4.13	$12.6K ₿115.72	$0.00005373 ₿0.00000070	$0.00005101 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10735	Dechat DECHAT	$0.003061 ₿0.000027	7.69	$11.33K ₿100.41	$0.003076 ₿0.000028	$0.002695 ₿0.000026	$145.92 ₿158.8	$76.54K ₿678.05	$11.33K ₿100.41
10782	FAML FAML	$0.00001106	-9.36	$11.06K	$0.0000122 ₿0.	$0.00001106 ₿0.	$45.11 ₿0	$11.06K	$11.06K
10846	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10852	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1723 ₿0.0000020	$0.07139 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10875	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06195 ₿0.00000072	$0.05883 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10902	Cyberpunk City CYBER	$0.0002804 ₿0.0000022	-7.62	$10.51K ₿75.37	$0.0003058 ₿0.0000023	$0.0002786 ₿0.0000022	$0.67 ₿0.23	$26.36K ₿209.8	$10.51K ₿75.37
10968	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.09861 ₿0.0000011	$0.09518 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
10977	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11046	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11169	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1535 ₿0.0000017	$0.126 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11330	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11332	Alvey Chain WALV	$0.00007281 ₿0.00000019	-7.28	$8.5K ₿22.48	$0.00007868 ₿0.00000019	$0.00007281 ₿0.00000019	$4.21 ₿5.17	$11.09K ₿29.32	$8.5K ₿22.48
11399	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07418 ₿0.00000086	$0.05528 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11564	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1552 ₿0.0000018	$0.144 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11610	Abi ABI	$0.00000723	-2.43	$7.23K	$0.000007439	$0.000007179	$73.84	$7.23K	$7.23K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}