Result Page 26 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8079	Reboot GG	$0.0003782 ₿0.00000098	4.63	$62.25K ₿161.99	$0.0003835 ₿0.0000011	$0.0003474 ₿0.00000098	$178.3 ₿9.96	$378.3K ₿984.43	$62.25K ₿161.99
8097	Integritee TEER	$0.01551 ₿0.000010	-15.71	$61.28K ₿40.71	$0.01993 ₿0.000010	$0.01282 ₿0.000010	$23.38K ₿0.54	$154.03K ₿102.34	$61.28K ₿40.71
8107	Picasso PICA	$0.00000654 ₿0.00000016	-1.92	$60.88K ₿788.57	$0.000006819 ₿0.00000017	$0.000006309 ₿0.00000015	$115.09 ₿12.47	$65.97K ₿1.69K	$60.88K ₿788.57
8112	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.54 ₿0.000014	$1.47 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8128	Curio Gas Token CGT	$0.0005998	-0.02	$59.98K	$0.0005999	$0.0005998	$3.89	$59.98K	$59.98K
8144	Etherland ELAND	$0.001449 ₿0.0000017	3.41	$59.27K ₿72.2	$0.001457 ₿0.0000022	$0.001342 ₿0.0000016	$8.55 ₿4.47	$59.48K ₿73.32	$59.27K ₿72.2
8160	Umbrella Network UMB	$0.0001369 ₿0.00000049	-13.10	$58.75K ₿188.92	$0.0001575 ₿0.00000050	$0.0001283 ₿0.00000045	$394.56 ₿4.04	$61.28K ₿190.28	$58.75K ₿188.92
8169	Standard Protocol STND	$0.0006419 ₿0.00000058	-10.79	$58.4K ₿53.43	$0.001269 ₿0.00000059	$0.0005498 ₿0.00000055	$12.13K ₿5.93	$64.19K ₿58.73	$58.4K ₿53.43
8176	WickedBet Casino WIK	$0.00196 ₿0.0000019	1.62	$58.12K ₿106.4	$0.00196 ₿0.0000021	$0.001815 ₿0.0000016	$20.53 ₿1.8	$136K ₿141.4	$58.12K ₿106.4
8186	Flavia Is Online FLAVIA	$0.00005771	5.26	$57.69K	$0.00005785	$0.00005204	$172.6	$57.69K	$57.69K
8195	suwi SUWI	$0.00005746	7.96	$57.46K	$0.00005746	$0.00005105	$331.01	$57.46K	$57.46K
8232	earl EARL	$0.00005622	0.15	$56.18K	$0.00005622	$0.00005297	$1.02	$56.18K	$56.18K
8252	ROCK ROCK	$0.00005483	2.18	$55.52K	$0.00005563	$0.00005365	$57.72K	$55.52K	$55.52K
8254	Privapp Network BPRIVA	$0.01728 ₿0.000030	-2.94	$55.47K ₿15.28	$3.31 ₿0.000031	$3.02 ₿0.000029	$7.73 ₿5.08	$172.8K ₿61.13	$55.47K ₿15.28
8272	KAP Games KAP	$0.000432 ₿0.0000019	1.02	$54.92K ₿243.86	$0.0004364 ₿0.0000020	$0.0004052 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8345	Zoomer ZOOMER	$0.0001293	6.35	$52.48K	$0.0001296	$0.0001165	$85.66	$52.48K	$52.48K
8368	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.00444 ₿0.000000042	$0.003873 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8376	Andy ANDY	$0.000005139	3.80	$51.38K	$0.000005159	$0.00000474	$39.41	$51.38K	$51.38K
8395	Shezmu SHEZMU	$0.0318 ₿0.00012	0.73	$50.87K ₿27.2	$0.03219 ₿0.00015	$0.02952 ₿0.00011	$62.77 ₿2.03	$54.2K ₿53.42	$50.87K ₿27.2
8410	Hiblocks HIBS	$0.000004249 ₿0.0000000018	-0.75	$50.43K ₿21.98	$0.0000043 ₿0.0000000019	$0.00000422 ₿0.0000000018	$23.31K ₿0.46	$84.93K	$50.43K ₿21.98
8446	Viberate VIB	$0.0002705 ₿0.0000017	30.22	$49.4K ₿319.99	$0.0002716 ₿0.0000018	$0.0001952 ₿0.0000016	$234.49 ₿76.76	$54.12K ₿350.55	$49.4K ₿319.99
8457	RepubliK RPK	$0.0002459 ₿0.00000040	-4.61	$49.19K ₿80.53	$0.0002798 ₿0.00000040	$0.0001499 ₿0.00000038	$1.92K ₿32.09	$737.91K ₿1.21K	$49.19K ₿80.53
8460	BHNetwork BHAT	$0.0005005 ₿0.00000018	4.40	$49.12K ₿39.84	$0.0005042 ₿0.00000020	$0.0004594 ₿0.00000018	$10 ₿1	$49.12K ₿39.91	$49.12K ₿39.84
8461	Grizzly Honey GHNY	$0.02992 ₿0.000039	3.81	$49.07K ₿52.04	$0.02996 ₿0.000039	$0.02787 ₿0.000037	$239.24 ₿0.25	$49.07K ₿52.04	$49.07K ₿52.04
8462	Dragon Sun DRGN	$0.00004907	-0.18	$49.07K	$0.00004915	$0.00004857	$1.85	$49.07K	$49.07K
8476	Bitrock BROCK	$0.000484 ₿0.0000026	-0.26	$48.41K ₿266.13	$0.0004853 ₿0.0000029	$0.0004834 ₿0.0000026	$9.28 ₿3.25	$48.41K ₿266.13	$48.41K ₿266.13
8500	BABYTRUMP BABYTRUMP	$0.001202 ₿0.00000058	-9.98	$47.72K ₿23.19	$0.06819 ₿0.00000065	$0.05988 ₿0.00000057	$2.25 ₿0.34	$47.72K ₿23.19	$47.72K ₿23.19
8543	Petunia PETUNIA	$0.00004652	-1.95	$46.42K	$0.00004745	$0.00004529	$45.3K	$46.42K	$46.42K
8544	AlphPad APAD	$0.000539	-20.31	$46.41K	$0.0007031	$0.000514	$286.79	$53.91K	$46.41K
8572	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,429.78 ₿0.052	$5,357.97 ₿0.051	$1.3 ₿0	$45.79K ₿472.57	$45.79K ₿472.57
8589	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8608	Meta Apes PEEL PEEL	$0.0002552 ₿0.00000027	0.47	$44.99K ₿47.9	$0.000256 ₿0.00000033	$0.0002519 ₿0.00000026	$1.06 ₿0	$51.98K ₿19.07	$44.99K ₿47.9
8613	Love Monster LOVE	$0.000009979	-1.48	$44.92K	$0.00001112	$0.00000965	$10.22K	$44.92K	$44.92K
8632	MangoMan Intelligent MMIT	$0.000000000243 ₿0.00000000000097	0.66	$44.33K ₿177.77	$0.000000000251 ₿0.00000000000097	$0.000000000231 ₿0.00000000000094	$120.25 ₿55.01	$510.88K ₿2.05K	$44.33K ₿177.77
8643	EmerCoin EMC	$0.0009173 ₿0.00000010	2.10	$44.15K ₿5.11	$0.0009276 ₿0.	$0.0008769 ₿0.	$0 ₿0	$917.37K ₿106.19	$44.15K ₿5.11
8660	FOAM FOAM	$0.0001228 ₿0.00000061	44.54	$43.66K ₿219.53	$0.0001255 ₿0.00000063	$0.00008305 ₿0.00000061	$191.85 ₿0.01	$122.87K ₿617.77	$43.66K ₿219.53
8670	BABA BABA	$0.00004346 ₿0.000000047	3.77	$43.46K ₿0	$0.00004356 ₿0.000000047	$0.00004187 ₿0.000000044	$103.96 ₿0.62	$43.46K ₿47.13	$43.46K ₿0
8695	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.74K ₿125.93	$0.459 ₿0.0000044	$0.4424 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.74K ₿125.93
8722	BloodLoop $BLS	$0.0008603	7.34	$41.81K	$0.0009197	$0.0007815	$17.12K	$301.12K	$41.81K
8736	neversol NEVER	$0.0000005229 ₿0.0000000027	11.62	$41.51K ₿214.75	$0.0000005241 ₿0.0000000029	$0.0000004417 ₿0.0000000027	$625.64 ₿41.04	$52.29K ₿270.5	$41.51K ₿214.75
8738	INU INU	$0.00004148	9.23	$41.49K	$0.0000416	$0.00003749	$25.11	$41.49K	$41.49K
8760	Cros CROS	$0.0001014	-8.56	$40.73K	$0.0001238	$0.00007511	$128.06K	$101.24K	$40.73K
8926	Lonk LONK	$0.0000001133 ₿0.00000000014	7.35	$37.68K ₿49.21	$0.0000001138 ₿0.00000000016	$0.0000001014 ₿0.00000000014	$7.98 ₿0.58	$42.66K ₿55.71	$37.68K ₿49.21
8933	OccamFi OCC	$0.001479 ₿0.0000032	1.18	$37.55K ₿82.56	$0.001479 ₿0.0000037	$0.001382 ₿0.0000032	$144.71 ₿1.5	$147.26K ₿323.76	$37.55K ₿82.56
8947	MetaTrace TRC	$0.0001049 ₿0.00000049	3.91	$37.32K ₿91.06	$0.0001106 ₿0.00000050	$0.00008818 ₿0.00000048	$802.42 ₿3.36	$524.67K ₿2.5K	$37.32K ₿91.06
8979	StakeLayer STAKELAYER	$0.00003698	-0.43	$36.54K	$0.00003716	$0.00003698	$9.01	$154.22K	$36.54K
9004	The Professor LAB	$0.00003602	8.64	$36.03K	$0.00003775	$0.00003316	$1.22K	$36.03K	$36.03K
9066	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06889 ₿0.00000066	$0.06453 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9085	Young Boys Fan Token YBO	$0.02869 ₿0.0000065	-1.19	$34.34K ₿12.5	$0.02907 ₿0.0000071	$0.02752 ₿0.0000063	$25.93 ₿0	$143.38K ₿32.97	$34.34K ₿12.5
9092	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03668 ₿0.00000035	$0.03483 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9117	Kine Protocol KINE	$0.001668 ₿0.0000030	2.27	$33.73K ₿62.14	$0.001668 ₿0.0000031	$0.001612 ₿0.0000029	$4.07 ₿2.04	$166.89K ₿307.46	$33.73K ₿62.14
9156	theydontloveyoulikeiloveyou WAIT	$0.00003326	0.53	$33.08K	$0.00003382	$0.00003258	$451.17	$33.08K	$33.08K
9191	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9198	Mozaic MOZ	$0.0002156 ₿0.00000067	0.63	$32.45K ₿61.72	$0.0002191 ₿0.00000070	$0.0001979 ₿0.00000065	$20.89 ₿0	$161.53K ₿615.45	$32.45K ₿61.72
9235	TOPIA TOPIA	$0.00001911 ₿0.0000010	12.09	$31.71K ₿909.09	$0.00001908 ₿0.0000011	$0.00001658 ₿0.0000010	$162.28 ₿5.14	$95.62K ₿5.16K	$31.71K ₿909.09
9276	VIKITA VIKITA	$0.00003091	0	$30.91K	$0	$0	$31.76	$30.91K	$30.91K
9299	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9310	APES APES	$0.00003051	5.43	$30.37K	$0.00003058	$0.00002752	$69.69	$30.37K	$30.37K
9356	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001395 ₿0.000000013	$0.001239 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9366	Moth MOTH	$0.00002949	20.46	$29.49K	$0.00002949	$0.00002447	$970.29	$29.49K	$29.49K
9418	MindAI MDAI	$0.03117 ₿0.00015	5.29	$28.76K ₿149.04	$0.0312 ₿0.00017	$0.02907 ₿0.00014	$108.9 ₿1.89	$31.17K ₿155.12	$28.76K ₿149.04
9420	Smilek SMILEK	$0.00000001439 ₿0.000000000078	4.59	$28.72K ₿156.19	$0.00000001455 ₿0.000000000086	$0.00000001315 ₿0.000000000053	$230.06 ₿2.85	$28.72K ₿156.19	$28.72K ₿156.19
9432	Cats N Cars CNC	$0.00003963	-1.93	$28.58K	$0.00004042	$0.00003872	$1.99	$39.64K	$28.58K
9452	Predict Crypto PREAI	$0.000003319	3.40	$28.15K	$0.000003319	$0.000003009	$221.93	$28.15K	$28.15K
9498	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9527	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008104 ₿0.0000000077	$0.0006318 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9611	STFX STFX	$0.00003983 ₿0.00000089	-0.07	$25.89K ₿552.1	$0.00004012 ₿0.00000090	$0.00003969 ₿0.00000085	$3.36 ₿0.95	$35.39K ₿886.01	$25.89K ₿552.1
9665	Quasar QUASAR	$0.00002525	1.60	$25.12K	$0.0000253	$0.00002269	$7.48	$25.12K	$25.12K
9690	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9702	PolkaBridge PBR	$0.0003399 ₿0.00000098	-28.92	$24.54K ₿71.06	$0.0004929 ₿0.0000011	$0.0003399 ₿0.00000095	$3.3 ₿19.14	$25.47K ₿73.98	$24.54K ₿71.06
9709	Wasder WAS	$0.00004101 ₿0.00000026	0.13	$24.48K ₿156.18	$0.00004102 ₿0.00000027	$0.00004096 ₿0.00000025	$49.9K ₿15.35	$41K ₿261.58	$24.48K ₿156.18
9729	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02684 ₿0.00000025	$0.02469 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9760	Idle Finance IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.458 ₿0.0000044	$0.4413 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9763	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004525 ₿0.0000000043	$0.0004331 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9765	RAI Finance SOFI	$0.00004649 ₿0.00000045	-23.27	$23.58K ₿233.47	$0.00006538 ₿0.00000048	$0.0000453 ₿0.00000045	$974.6 ₿18.95	$46.5K ₿460.33	$23.58K ₿233.47
9772	Mean DAO MEAN	$0.0001198 ₿0.00000043	0.34	$23.47K ₿84.46	$0.0001198 ₿0.00000045	$0.0001186 ₿0.00000042	$34.84 ₿1.2	$25.17K ₿90.78	$23.47K ₿84.46
9826	Etheism E	$22.66	3.32	$22.66K	$22.7	$21.84	$60.31	$22.66K	$22.66K
9838	Dojo Protocol DOAI	$0.0000503	4.82	$22.61K	$0.00005106	$0.00004449	$9.86K	$50.31K	$22.61K
9859	Justice for Pnut and Fred JUSTICE	$0.00002279	4.51	$22.34K	$0.00002279	$0.00002061	$59.24	$22.34K	$22.34K
9964	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9996	VENKO $VENKO	$0.00000003464	2.01	$20.69K	$0.00000003476	$0.00000003205	$8.93	$34.63K	$20.69K
9998	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1655 ₿0.0000015	$0.1447 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10114	Vela Token VELA	$0.001153 ₿0.000010	-10.49	$19.39K ₿194.18	$0.001288 ₿0.000011	$0.00104 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10120	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10136	AngelBlock THOL	$0.00007852 ₿0.00000068	-2.71	$19.29K ₿115.72	$0.07347 ₿0.00000070	$0.06978 ₿0.00000067	$385.61 ₿1.11	$31.41K ₿272.04	$19.29K ₿115.72
10160	Hector Network HEC	$0.007829 ₿0.00010	8.37	$18.99K ₿250.89	$0.00786 ₿0.00010	$0.007063 ₿0.00010	$4.41 ₿0	$24.78K ₿327.36	$18.99K ₿250.89
10194	Angola AGLA	$0.00003719 ₿0.00000035	-5.06	$18.53K ₿176.95	$0.00003939 ₿0.00000039	$0.00003699 ₿0.00000034	$29.84K ₿8.38	$111.28K ₿1.06K	$18.53K ₿176.95
10267	MetalCore MCG	$0.00004365	0.01*	$17.85K	$0.00004367	$0.00004365	$52.65	$17.85K	$17.85K
10279	MUNCAT MUNCAT	$0.00001773	0.59	$17.74K	$0.00001768	$0.00001764	$157.86	$17.74K	$17.74K
10305	PUNK SPUNK	$0.0001835	6.42	$17.53K	$0.0001835	$0.0001656	$28.18	$17.53K	$17.53K
10395	Sensi SENSI	$0.00007025 ₿0.00000011	3.83	$16.8K ₿24.55	$0.00007045 ₿0.00000011	$0.00006465 ₿0.00000011	$38.92 ₿0	$17.2K ₿28.24	$16.8K ₿24.55
10531	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01657 ₿0.00000015	$0.01424 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10553	FAML FAML	$0.00001565	0	$15.65K	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$15.65K	$15.65K
10612	GooseFX GOFX	$0.0000403 ₿0.00000042	1.24	$15.24K ₿126.76	$0.04574 ₿0.00000043	$0.04352 ₿0.00000041	$2.7 ₿0.24	$28.02K ₿295.62	$15.24K ₿126.76
10618	Buttercat BUTT	$0.00001519	-0.29	$15.19K	$0.00001529	$0.00001502	$35.98	$15.19K	$15.19K
10643	Bonsai3 SEED	$0.0000285 ₿0.00000018	1.42	$15.06K ₿69.38	$0.00002854 ₿0.00000019	$0.00002809 ₿0.00000018	$5.7 ₿0.23	$28.5K ₿188.19	$15.06K ₿69.38
10662	Baklava BAVA	$0.00002282 ₿0.0000011	13.99	$14.95K ₿0	$0.00002284 ₿0.0000011	$0.00001976 ₿0.0000011	$92.21 ₿0.19	$22.83K ₿741.84	$14.95K ₿0
10670	Sora XOR	$0 ₿0.0000000017	-68.48	$14.92K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.29K ₿3.33	$15.06K ₿34.32	$14.92K ₿34.27
10749	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10792	Dechat DECHAT	$0.003797 ₿0.000027	24.50	$14.06K ₿100.41	$0.004615 ₿0.000028	$0.00305 ₿0.000026	$115.95 ₿158.8	$94.93K ₿678.05	$14.06K ₿100.41
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}