Sonuç Sayfası 26 için Piyasa Değeriyle En Büyük Index Coop Index Coin'leri

Index Coop Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Index (3006)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8252	Juice Finance JUICE	$0.0000542 ₿0.0000022	-2.61	$44.08K ₿0	$0.00005695 ₿0.0000025	$0.00005268 ₿0.0000022	$11.22K ₿25.86	$54.02K ₿2.39K	$44.08K ₿0
8253	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05167 ₿0.00000060	$0.04835 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8260	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.73 ₿0.000031	$2.49 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8282	suwi SUWI	$0.00004361	-2.92	$43.62K	$0.00004624	$0.00004363	$345.32	$43.62K	$43.62K
8290	Picasso PICA	$0.00000475 ₿0.00000016	-28.28	$43.72K ₿788.57	$0.000006649 ₿0.00000017	$0.00000459 ₿0.00000015	$415.1 ₿12.47	$47.37K ₿1.69K	$43.72K ₿788.57
8318	Grizzly Honey GHNY	$0.02626 ₿0.000039	-0.04	$43.07K ₿52.04	$0.02661 ₿0.000039	$0.02611 ₿0.000037	$50.68 ₿0.25	$43.07K ₿52.04	$43.07K ₿52.04
8321	AlphPad APAD	$0.0004997	0.18	$43.03K	$0.0005034	$0.000497	$17.21	$49.97K	$43.03K
8327	MILKBAG MILKBAG	$0.00004632	-0.43	$42.86K	$0.00004814	$0.00004636	$49.61	$42.86K	$42.86K
8333	earl EARL	$0.00004229	-4.92	$42.27K	$0.00008671	$0.00004229	$727.06	$42.27K	$42.27K
8375	DeFi Yield Protocol DYP	$0.002678 ₿0.0000054	-0.66	$41.64K ₿110.43	$0.03313 ₿0.0000059	$0.002676 ₿0.0000054	$28.95 ₿7.71	$66.77K ₿138.43	$41.64K ₿110.43
8392	Megalink MG8	$0.0001697	-16.19	$41.13K	$0.0002094 ₿0.	$0.0001697 ₿0.	$111.9K ₿0	$169.8K	$41.13K
8397	Omega OMEGA	$0.00004062	-6.56	$40.61K	$0.00004461	$0.00004084	$667.19	$40.61K	$40.61K
8399	Cros CROS	$0.0001018	-1.21	$40.94K	$0.0001032	$0.0001017	$55.15K	$101.76K	$40.94K
8418	KAP Games KAP	$0.0003196 ₿0.0000019	1.89	$40.64K ₿243.86	$0.000321 ₿0.0000020	$0.0003109 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8439	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.12K ₿125.93	$0.3789 ₿0.0000044	$0.3651 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.12K ₿125.93
8447	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05463 ₿0.00000063	$0.05299 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8448	GUA GUA	$0.000006389	15.38	$39.91K	$0.000006549	$0.00000553	$983.69	$39.91K	$39.91K
8453	Shezmu SHEZMU	$0.02439 ₿0.00012	-0.02	$39.78K ₿27.2	$0.02475 ₿0.00015	$0.0239 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.78K ₿27.2
8477	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.189 ₿0.0000022	$0.1417 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8498	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2568 ₿0.0000029	$0.2285 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8523	MangoMan Intelligent MMIT	$0.000000000209 ₿0.00000000000097	-0.13	$38.16K ₿177.77	$0.000000000213 ₿0.00000000000097	$0.000000000208 ₿0.00000000000094	$25.83 ₿55.01	$439.71K ₿2.05K	$38.16K ₿177.77
8585	BHNetwork BHAT	$0.0003799 ₿0.00000018	0.71	$36.68K ₿39.84	$0.000385 ₿0.00000020	$0.00037 ₿0.00000018	$8.01 ₿1	$36.68K ₿39.91	$36.68K ₿39.84
8586	MetaTrace TRC	$0.0001031 ₿0.00000049	11.20	$36.67K ₿91.06	$0.0001093 ₿0.00000050	$0.00009275 ₿0.00000048	$857.4 ₿3.36	$515.48K ₿2.5K	$36.67K ₿91.06
8588	Andy ANDY	$0.00000367	-1.49	$36.77K	$0.000003779	$0.00000366	$161.48	$36.77K	$36.77K
8646	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6143 ₿0.0000071	$0.543 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8652	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02859 ₿0.00000033	$0.02293 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8663	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	8.65	$35.09K ₿110.99	$0.00000207 ₿0.0000000069	$0.000001859 ₿0.0000000058	$55.12 ₿4.43	$38.45K ₿121.61	$35.09K ₿110.99
8672	neversol NEVER	$0.0000004397 ₿0.0000000027	0.46	$34.9K ₿214.75	$0.0000004507 ₿0.0000000029	$0.0000004361 ₿0.0000000027	$3.42 ₿41.04	$43.97K ₿270.5	$34.9K ₿214.75
8675	Petunia PETUNIA	$0.00003492	1.68	$34.85K	$0.00003542	$0.00003433	$40.72K	$34.85K	$34.85K
8693	StakeLayer STAKELAYER	$0.00003498	-0.35	$34.56K	$0.00003513	$0.00003498	$7.9	$145.86K	$34.56K
8710	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03027 ₿0.00000035	$0.02874 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8771	Love Monster LOVE	$0.000007359	2.31	$33.1K	$0.00000806	$0.000007179	$10.43K	$33.1K	$33.1K
8787	OccamFi OCC	$0.001293 ₿0.0000032	-0.99	$32.83K ₿82.56	$0.001333 ₿0.0000037	$0.001293 ₿0.0000032	$2.72 ₿1.5	$128.74K ₿323.76	$32.83K ₿82.56
8843	INU INU	$0.00003168	3.10	$31.68K	$0.00003202	$0.00003061	$253.1	$31.68K	$31.68K
8859	Rebel Bots RBLS	$0.0001099 ₿0.00000064	0.01*	$31.35K ₿184.24	$0.00011 ₿0.00000066	$0.0001099 ₿0.00000061	$35.08 ₿0.99	$31.35K ₿184.24	$31.35K ₿184.24
8875	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06091 ₿0.00000070	$0.05643 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8899	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	-1.28	$30.6K ₿23.19	$0.0007841 ₿0.00000065	$0.0007709 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8902	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8959	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001151 ₿0.000000013	$0.001023 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9041	VIKITA VIKITA	$0.00002841	0.03	$28.41K	$0.00002845	$0.00002833	$1.73	$28.41K	$28.41K
9079	BABA BABA	$0.0000278 ₿0.000000047	1.09	$27.79K ₿0	$0.00002845 ₿0.000000047	$0.00002739 ₿0.000000044	$2.13 ₿0.62	$27.79K ₿47.13	$27.79K ₿0
9104	Kine Protocol KINE	$0.001357 ₿0.0000030	0.87	$27.44K ₿62.14	$0.001358 ₿0.0000031	$0.001343 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9125	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04186 ₿0.00000048	$0.03893 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9140	WOM Token WOM	$0.0001124 ₿0.00000051	-7.10	$26.65K ₿96.33	$0.0001336 ₿0.00000052	$0.0001039 ₿0.00000050	$39.08K ₿2.56	$112.45K ₿512.4	$26.65K ₿96.33
9158	theydontloveyoulikeiloveyou WAIT	$0.00002644	0	$26.42K	$0	$0	$68.84	$26.42K	$26.42K
9173	BloodLoop $BLS	$0.0005415	3.57	$26.25K	$0.0006406	$0.0005228	$27.15K	$189.07K	$26.25K
9174	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9271	RepubliK RPK	$0.0001244 ₿0.00000040	-4.16	$24.89K ₿80.53	$0.0001299 ₿0.00000040	$0.00009524 ₿0.00000038	$800.44 ₿32.09	$373.32K ₿1.21K	$24.89K ₿80.53
9360	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9369	Yup YUP	$0.0005335 ₿0.0000015	10.14	$23.66K ₿106.86	$0.0005497 ₿0.0000015	$0.0004835 ₿0.0000013	$21.51 ₿0.64	$40.82K ₿120.75	$23.66K ₿106.86
9377	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003734 ₿0.0000000043	$0.0003575 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9387	APES APES	$0.00002364	0.74	$23.52K	$0.00002392	$0.00002326	$28.76	$23.52K	$23.52K
9391	Mongy MONGY	$0.00002351	-2.50	$23.51K	$0.00002428	$0.00002371	$17.01	$23.51K	$23.51K
9419	MindAI MDAI	$0.0252 ₿0.00015	-0.12	$23.24K ₿149.04	$0.02557 ₿0.00017	$0.02504 ₿0.00014	$2.15 ₿1.89	$25.2K ₿155.12	$23.24K ₿149.04
9446	Mean DAO MEAN	$0.0001161 ₿0.00000043	-0.15	$22.74K ₿84.46	$0.000117 ₿0.00000045	$0.000116 ₿0.00000042	$26.59 ₿1.2	$24.38K ₿90.78	$22.74K ₿84.46
9511	Smilek SMILEK	$0.00000001099 ₿0.000000000078	-0.39	$21.95K ₿156.19	$0.00000001142 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$6.21 ₿2.85	$21.95K ₿156.19	$21.95K ₿156.19
9558	Moth MOTH	$0.00002131	0.59	$21.31K	$0.00002154	$0.00002112	$114.82	$21.31K	$21.31K
9580	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9606	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9646	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9669	Dojo Protocol DOAI	$0.00004478	4.52	$20.12K	$0.00004746	$0.00004268	$10.19K	$44.78K	$20.12K
9699	Tron Cat TCAT	$0.00001985	1.07	$19.86K	$0.00001993	$0.00001959	$11	$19.86K	$19.86K
9745	Angola AGLA	$0.00003889 ₿0.00000035	4.59	$19.42K ₿176.95	$0.00004441 ₿0.00000039	$0.00003418 ₿0.00000034	$22.57K ₿8.38	$116.67K ₿1.06K	$19.42K ₿176.95
9780	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9791	Bill the Bear BILL	$0.00000002135	-0.96	$18.98K	$0.00000002189	$0.00000002109	$34.69	$18.98K	$18.98K
9839	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9878	MetalCore MCG	$0.00004406	-0.01*	$18.01K	$0.00004406	$0.00004406	$4.41	$18.01K	$18.01K
9882	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.976 ₿0.000011	$0.9253 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9902	IDLE IDLE	$0.00207 ₿0.0000043	0.39	$17.83K ₿36.52	$0.002077 ₿0.0000044	$0.002042 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9912	Justice for Pnut and Fred JUSTICE	$0.00001809	1.41	$17.74K	$0.0000184	$0.00001779	$16.24	$17.74K	$17.74K
10071	MUNCAT MUNCAT	$0.00001635	-0.01*	$16.36K	$0.00001635	$0.00001631	$1.97	$16.36K	$16.36K
10072	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10169	Quasar QUASAR	$0.00001548	0	$15.48K	$0	$0	$1.14	$15.48K	$15.48K
10180	Hector Network HEC	$0.006349 ₿0.00010	-7.82	$15.4K ₿250.89	$0.006915 ₿0.00010	$0.006324 ₿0.00010	$4.42 ₿0	$20.1K ₿327.36	$15.4K ₿250.89
10183	GooseFX GOFX	$0.00004067 ₿0.00000042	0.49	$15.38K ₿126.76	$0.00004067 ₿0.00000043	$0.00004047 ₿0.00000041	$4.81 ₿0.24	$28.28K ₿295.62	$15.38K ₿126.76
10210	STFX STFX	$0.00002335 ₿0.00000089	-0.05	$15.18K ₿552.1	$0.00002345 ₿0.00000090	$0.00002326 ₿0.00000085	$28.71 ₿0.95	$20.75K ₿886.01	$15.18K ₿552.1
10227	TOPIA TOPIA	$0.000009609 ₿0.0000010	0.12	$15.07K ₿909.09	$0.000009769 ₿0.0000011	$0.000009419 ₿0.0000010	$4.85 ₿5.14	$48.04K ₿5.16K	$15.07K ₿909.09
10268	AngelBlock THOL	$0.0000601 ₿0.00000068	-2.71	$14.77K ₿115.72	$0.06063 ₿0.00000070	$0.05759 ₿0.00000067	$68.3 ₿1.11	$24.05K ₿272.04	$14.77K ₿115.72
10295	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10296	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05078 ₿0.00000059	$0.04778 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10307	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10403	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10448	Sensi SENSI	$0.00005643 ₿0.00000011	2.85	$13.49K ₿24.55	$0.009984 ₿0.00000011	$0.009636 ₿0.00000011	$3.92 ₿0	$13.81K ₿28.24	$13.49K ₿24.55
10482	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.25 ₿0.000014	$1.18 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10521	Dechat DECHAT	$0.00351 ₿0.000027	15.88	$12.99K ₿100.41	$0.003648 ₿0.000028	$0.003028 ₿0.000026	$203.08 ₿158.8	$87.7K ₿678.05	$12.99K ₿100.41
10595	Bonsai3 SEED	$0.0000236 ₿0.00000018	0.47	$12.47K ₿69.38	$0.00002373 ₿0.00000019	$0.00002277 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10768	Cyberpunk City CYBER	$0.0003078 ₿0.0000022	-7.20	$11.54K ₿75.37	$0.0003393 ₿0.0000023	$0.0003075 ₿0.0000022	$68.06 ₿0.23	$28.92K ₿209.8	$11.54K ₿75.37
10796	FAML FAML	$0.00001144	0	$11.44K	$0 ₿0.	$0 ₿0.	$17.15 ₿0	$11.44K	$11.44K
10914	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10936	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06207 ₿0.00000072	$0.05894 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11025	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11052	Baklava BAVA	$0.00001533 ₿0.0000011	-7.45	$10.05K ₿0	$0.00001686 ₿0.0000011	$0.00001554 ₿0.0000011	$2.88 ₿0.19	$15.34K ₿741.84	$10.05K ₿0
11097	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11102	Bonsai Token BONSAI	$0.00002404 ₿0.00000098	-30.56	$9.76K ₿0	$0.00003467 ₿0.0000020	$0.00002407 ₿0.00000083	$12.01 ₿4.45	$24.05K ₿986.08	$9.76K ₿0
11171	Wasder WAS	$0.00001597 ₿0.00000026	-4.61	$9.54K ₿156.18	$0.02375 ₿0.00000027	$0.02229 ₿0.00000025	$29.01 ₿15.35	$15.98K ₿261.58	$9.54K ₿156.18
11237	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1537 ₿0.0000017	$0.1263 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11290	Drunk Chicken Centipede DCC	$0.00000902	-6.27	$8.97K	$0.00000985 ₿0.	$0.00000898 ₿0.	$535.27 ₿0	$8.97K	$8.97K
11461	Alvey Chain WALV	$0.00007024 ₿0.00000019	-2.51	$8.2K ₿22.48	$0.00007689 ₿0.00000019	$0.00007035 ₿0.00000019	$121.29 ₿5.17	$10.7K ₿29.32	$8.2K ₿22.48
11472	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07432 ₿0.00000086	$0.05539 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11542	TrainingDietMax TDM	$0.00008147	-1.85	$7.73K	$0.00008532	$0.00008281	$28.62	$7.73K	$7.73K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}