Sonuç Sayfası 26 için Piyasa Değeriyle En Büyük Index Coop Index Coin'leri

Index Coop Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Index (3006)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8262	suwi SUWI	$0.00004588	4.14	$45.87K	$0.00004712	$0.00004406	$5.78	$45.87K	$45.87K
8269	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,571.83 ₿0.052	$4,511.37 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8304	Picasso PICA	$0.000004879 ₿0.00000016	8.61	$44.91K ₿788.57	$0.0000052 ₿0.00000017	$0.000004459 ₿0.00000015	$168.8 ₿12.47	$48.66K ₿1.69K	$44.91K ₿788.57
8315	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05272 ₿0.00000060	$0.04933 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8320	AlphPad APAD	$0.0005205	3.80	$44.57K	$0.0005199	$0.0004961	$225.44	$51.77K	$44.57K
8324	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.79 ₿0.000031	$2.54 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8357	Grizzly Honey GHNY	$0.02663 ₿0.000039	1.51	$43.67K ₿52.04	$0.02709 ₿0.000039	$0.02609 ₿0.000037	$68.28 ₿0.25	$43.67K ₿52.04	$43.67K ₿52.04
8368	DeFi Yield Protocol DYP	$0.00279 ₿0.0000054	3.61	$43.44K ₿110.43	$0.002841 ₿0.0000059	$0.002692 ₿0.0000054	$113.41 ₿7.71	$69.67K ₿138.43	$43.44K ₿110.43
8385	Omega OMEGA	$0.00004296	5.03	$42.99K	$0.00004423	$0.00004085	$3.31	$42.99K	$42.99K
8430	Lonk LONK	$0.0000001249 ₿0.00000000014	-16.34	$41.56K ₿49.21	$0.0000001589 ₿0.00000000016	$0.0000001247 ₿0.00000000014	$910.82 ₿0.58	$47.05K ₿55.71	$41.56K ₿49.21
8437	Shezmu SHEZMU	$0.02533 ₿0.00012	0.92	$41.36K ₿27.2	$0.0251 ₿0.00015	$0.0251 ₿0.00011	$32.82 ₿2.03	$43.98K ₿53.42	$41.36K ₿27.2
8439	Megalink MG8	$0.0001707	3.93	$41.33K	$0.0001811 ₿0.	$0.0001633 ₿0.	$114.55K ₿0	$170.63K	$41.33K
8464	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1779 ₿0.0000020	$0.1647 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8500	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05573 ₿0.00000063	$0.05406 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8524	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1928 ₿0.0000022	$0.1446 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8546	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.262 ₿0.0000029	$0.2331 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8560	Love Monster LOVE	$0.000008529	12.24	$38.36K	$0.00000863	$0.000006639	$4.29K	$38.36K	$38.36K
8578	Eclipse Fi ECLIP	$0.0002874 ₿0.0000043	1.50	$38.02K ₿125.93	$0.000285 ₿0.0000044	$0.0002824 ₿0.0000042	$3.67 ₿1.37	$86.25K ₿1.29K	$38.02K ₿125.93
8586	MangoMan Intelligent MMIT	$0.000000000208 ₿0.00000000000097	-0.38	$37.95K ₿177.77	$0.000000000216 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$25.17 ₿55.01	$437.34K ₿2.05K	$37.95K ₿177.77
8618	MetaTrace TRC	$0.0001051 ₿0.00000049	6.17	$37.39K ₿91.06	$0.0001022 ₿0.00000050	$0.00008668 ₿0.00000048	$559.41 ₿3.36	$525.56K ₿2.5K	$37.39K ₿91.06
8619	Cros CROS	$0.0000915	-10.03	$36.42K	$0.0001179	$0.00008652	$92.95K	$90.52K	$36.42K
8622	Andy ANDY	$0.000003729	2.14	$37.29K	$0.000003829	$0.000003629	$20.1	$37.29K	$37.29K
8649	Integritee TEER	$0.009237 ₿0.000010	-41.69	$36.75K ₿40.71	$0.01792 ₿0.000010	$0.008617 ₿0.000010	$3.48K ₿0.54	$92.37K ₿102.34	$36.75K ₿40.71
8661	Petunia PETUNIA	$0.00003653	4.62	$36.46K	$0.00003748	$0.00003462	$44.7K	$36.46K	$36.46K
8668	neversol NEVER	$0.0000004549 ₿0.0000000027	4.81	$36.25K ₿214.75	$0.0000004685 ₿0.0000000029	$0.0000004341 ₿0.0000000027	$21.85 ₿41.04	$45.67K ₿270.5	$36.25K ₿214.75
8691	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6267 ₿0.0000071	$0.5539 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8706	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02917 ₿0.00000033	$0.02339 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8716	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	-0.07	$35.07K ₿110.99	$0.00000202 ₿0.0000000069	$0.00000202 ₿0.0000000058	$1.23 ₿4.43	$38.42K ₿121.61	$35.07K ₿110.99
8717	BHNetwork BHAT	$0.0003664 ₿0.00000018	-1.94	$35.07K ₿39.84	$0.0004039 ₿0.00000020	$0.000364 ₿0.00000018	$390.39 ₿1	$35.07K ₿39.91	$35.07K ₿39.84
8748	StakeLayer STAKELAYER	$0.00003469	-0.83	$34.27K	$0.00003498	$0.00003473	$16.54	$144.65K	$34.27K
8755	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03088 ₿0.00000035	$0.02932 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8773	OccamFi OCC	$0.001334 ₿0.0000032	2.38	$33.87K ₿82.56	$0.001373 ₿0.0000037	$0.001296 ₿0.0000032	$17.17 ₿1.5	$132.8K ₿323.76	$33.87K ₿82.56
8837	REV3AL REV3L	$0.00007815 ₿0.00000028	0.10	$32.63K ₿118.08	$0.00007833 ₿0.00000030	$0.00007763 ₿0.00000027	$748.81 ₿2.29	$78.16K ₿283.23	$32.63K ₿118.08
8853	PolkaBridge PBR	$0.0004461 ₿0.00000098	1.28	$32.2K ₿71.06	$0.0004461 ₿0.0000011	$0.0004376 ₿0.00000095	$37.99 ₿19.14	$33.42K ₿73.98	$32.2K ₿71.06
8858	INU INU	$0.00003207	4.90	$32.09K	$0.00003305	$0.00003054	$9.43	$32.09K	$32.09K
8924	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06215 ₿0.00000070	$0.05757 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8925	Rebel Bots RBLS	$0.0001086 ₿0.00000064	-0.60	$30.97K ₿184.24	$0.0001093 ₿0.00000066	$0.0001086 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8947	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	-9.98	$30.6K ₿23.19	$0.05741 ₿0.00000065	$0.05042 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8949	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8970	RepubliK RPK	$0.0001512 ₿0.00000040	50.43	$30.25K ₿80.53	$0.0001592 ₿0.00000040	$0.0001 ₿0.00000038	$1.24K ₿32.09	$453.76K ₿1.21K	$30.25K ₿80.53
9005	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001175 ₿0.000000013	$0.001044 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9041	BloodLoop $BLS	$0.0005966	7.24	$28.99K	$0.0006521	$0.0005259	$24.21K	$208.84K	$28.99K
9076	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9089	BABA BABA	$0.00002835 ₿0.000000047	2.72	$28.35K ₿0	$0.00002939 ₿0.000000047	$0.0000276 ₿0.000000044	$334.2 ₿0.62	$28.35K ₿47.13	$28.35K ₿0
9149	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2743 ₿0.0000031	$0.2603 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9172	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04271 ₿0.00000048	$0.03972 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9202	WOM Token WOM	$0.0001118 ₿0.00000051	0.56	$26.61K ₿96.33	$0.0001202 ₿0.00000052	$0.0001105 ₿0.00000050	$37.42K ₿2.56	$112.27K ₿512.4	$26.61K ₿96.33
9209	theydontloveyoulikeiloveyou WAIT	$0.00002644	0	$26.42K	$0	$0	$68.84	$26.42K	$26.42K
9226	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9301	Mongy MONGY	$0.00002521	7.00	$25.21K	$0.0000254	$0.00002354	$6.97	$25.21K	$25.21K
9324	APES APES	$0.000025	-0.79	$24.89K	$0.00002521	$0.00002476	$2.98	$24.89K	$24.89K
9385	MindAI MDAI	$0.02639 ₿0.00015	5.12	$24.33K ₿149.04	$0.02657 ₿0.00017	$0.0251 ₿0.00014	$32.9 ₿1.89	$26.38K ₿155.12	$24.33K ₿149.04
9414	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9424	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.1393 ₿0.0000015	$0.1218 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9436	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.000381 ₿0.0000000043	$0.0003647 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9473	Angola AGLA	$0.00004611 ₿0.00000035	20.15	$23.03K ₿176.95	$0.00005981 ₿0.00000039	$0.00003721 ₿0.00000034	$23.74K ₿8.38	$138.35K ₿1.06K	$23.03K ₿176.95
9479	Mean DAO MEAN	$0.0001171 ₿0.00000043	0.89	$22.94K ₿84.46	$0.0001171 ₿0.00000045	$0.000116 ₿0.00000042	$11.11 ₿1.2	$24.6K ₿90.78	$22.94K ₿84.46
9481	Smilek SMILEK	$0.00000001148 ₿0.000000000078	4.47	$22.92K ₿156.19	$0.00000001182 ₿0.000000000086	$0.00000001092 ₿0.000000000053	$3.28 ₿2.85	$22.92K ₿156.19	$22.92K ₿156.19
9529	Moth MOTH	$0.00002224	7.62	$22.24K	$0.00002224	$0.00002065	$105.77	$22.24K	$22.24K
9626	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9654	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9700	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9720	Bill the Bear BILL	$0.00000002264	-0.24	$20.13K	$0.00000002281	$0.00000002262	$3.96	$20.13K	$20.13K
9721	Dojo Protocol DOAI	$0.00004479	-0.64	$20.13K	$0.00004746	$0.0000447	$1.1K	$44.79K	$20.13K
9785	Tron Cat TCAT	$0.00001944	-2.07	$19.45K	$0.00001991	$0.00001942	$16.69	$19.45K	$19.45K
9819	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9874	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9877	Justice for Pnut and Fred JUSTICE	$0.00001877	2.10	$18.4K	$0.00001921	$0.00001838	$103	$18.4K	$18.4K
9911	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9957 ₿0.000011	$0.944 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9924	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3856 ₿0.0000044	$0.3716 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9999	Lovely Inu finance LOVELY	$0.000005769 ₿0.0000000000016	192.30	$17.21K ₿113.82	$0.0000061 ₿0.0000000000017	$0.00000197 ₿0.0000000000015	$537.76 ₿43.86	$57.67K ₿122.39	$17.21K ₿113.82
10093	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10102	MUNCAT MUNCAT	$0.00001631	-0.44	$16.31K	$0.00001639	$0.00001616	$26.66	$16.31K	$16.31K
10178	TOPIA TOPIA	$0.00001003 ₿0.0000010	-1.22	$15.68K ₿909.09	$0.00001014 ₿0.0000011	$0.000009959 ₿0.0000010	$136.17 ₿5.14	$49.94K ₿5.16K	$15.68K ₿909.09
10190	Hector Network HEC	$0.006414 ₿0.00010	-0.66	$15.56K ₿250.89	$0.006952 ₿0.00010	$0.006414 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10202	Quasar QUASAR	$0.00001548	0	$15.48K	$0	$0	$1.14	$15.48K	$15.48K
10211	GooseFX GOFX	$0.00004072 ₿0.00000042	0.11	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004067 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10323	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10324	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.0518 ₿0.00000059	$0.04875 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10337	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10362	MetalCore MCG	$0.00003474	-21.74	$14.35K	$0.0000444	$0.00003365	$184.88	$14.35K	$14.35K
10415	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10426	AngelBlock THOL	$0.00005611 ₿0.00000068	5.51	$13.78K ₿115.72	$0.00005611 ₿0.00000070	$0.00005314 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10437	Sensi SENSI	$0.00005732 ₿0.00000011	-0.52	$13.7K ₿24.55	$0.00005792 ₿0.00000011	$0.00005692 ₿0.00000011	$1.03 ₿0	$14.03K ₿28.24	$13.7K ₿24.55
10513	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.28 ₿0.000014	$1.21 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10586	Dechat DECHAT	$0.003453 ₿0.000027	-1.14	$12.78K ₿100.41	$0.003505 ₿0.000028	$0.003204 ₿0.000026	$5.22 ₿158.8	$86.33K ₿678.05	$12.78K ₿100.41
10637	Bonsai3 SEED	$0.0000236 ₿0.00000018	-4.89	$12.47K ₿69.38	$0.01738 ₿0.00000019	$0.01649 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10692	Cyberpunk City CYBER	$0.0003234 ₿0.0000022	4.76	$12.13K ₿75.37	$0.0003336 ₿0.0000023	$0.0003086 ₿0.0000022	$4.1 ₿0.23	$30.42K ₿209.8	$12.13K ₿75.37
10703	FAML FAML	$0.00001205	3.06	$12.06K	$0.00001216 ₿0.	$0.0000116 ₿0.	$2.63 ₿0	$12.06K	$12.06K
10937	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10957	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06332 ₿0.00000072	$0.06013 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11042	Bonsai Token BONSAI	$0.00002519 ₿0.00000098	-24.46	$10.23K ₿0	$0.00003499 ₿0.0000020	$0.00002519 ₿0.00000083	$12.59 ₿4.45	$25.2K ₿986.08	$10.23K ₿0
11045	Baklava BAVA	$0.00001559 ₿0.0000011	0.55	$10.21K ₿0	$0.00001561 ₿0.0000011	$0.00001552 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11051	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11182	Drunk Chicken Centipede DCC	$0.000009569	-0.82	$9.57K	$0.00000967 ₿0.	$0.000009569 ₿0.	$20.36 ₿0	$9.57K	$9.57K
11193	Wasder WAS	$0.00001597 ₿0.00000026	-4.61	$9.54K ₿156.18	$0.02423 ₿0.00000027	$0.02274 ₿0.00000025	$29.01 ₿15.35	$15.98K ₿261.58	$9.54K ₿156.18
11263	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1569 ₿0.0000017	$0.1288 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11430	Alvey Chain WALV	$0.00007221 ₿0.00000019	2.78	$8.43K ₿22.48	$0.00007491 ₿0.00000019	$0.00006996 ₿0.00000019	$12.64 ₿5.17	$11K ₿29.32	$8.43K ₿22.48
11451	TrainingDietMax TDM	$0.00008749	6.38	$8.3K	$0.00008891	$0.00008224	$26.44	$8.3K	$8.3K
11482	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07583 ₿0.00000086	$0.05651 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}