Sonuç Sayfası 26 için Piyasa Değeriyle En Büyük Index Coop Index Coin'leri

Index Coop Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Index (3006)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5459	AvaCoach AVAC	$0.0003306	-0.70	$250.05K	$0.0003345	$0.0003284	$3.3K	$330.63K	$250.05K
5470	Skillful AI SKAI	$0.002171	4.05	$246.25K	$0.002171	$0.001965	$62.14K	$2.17M	$246.25K
5472	aiRight AIRI	$0.000194 ₿0.000000087	-2.51	$246.06K ₿99	$0.000201 ₿0.000000088	$0.000187 ₿0.000000085	$86.57K ₿3.17	$360.97K ₿163.83	$246.06K ₿99
5476	Holograph HLG	$0.0001657	55.70	$245.29K	$0.0002211	$0.00009066	$460.02K	$1.61M	$245.29K
5491	Solve.Care SOLVE	$0.0002751 ₿0.00000037	41.53	$241.72K ₿271.81	$0.0003369 ₿0.00000037	$0.0001282 ₿0.00000035	$18.47K ₿20.05	$284.38K ₿370.31	$241.72K ₿271.81
5494	Juice Finance JUICE	$0.0003332 ₿0.0000022	1.17	$240.8K ₿0	$0.0003332 ₿0.0000025	$0.0003171 ₿0.0000022	$59.15K ₿25.86	$333.03K ₿2.39K	$240.8K ₿0
5495	FreeRossDAO FREE	$0.00003119 ₿0.0000000015	-0.48	$240.77K ₿11.8	$0.00003135 ₿0.0000000015	$0.00003101 ₿0.0000000014	$91.74 ₿0.4	$289.78K ₿14.2	$240.77K ₿11.8
5500	Level LVL	$0.01375 ₿0.0000047	-0.06	$239.48K ₿67.35	$0.01381 ₿0.0000048	$0.01366 ₿0.0000040	$96.53 ₿3.04	$369.03K ₿220.69	$239.48K ₿67.35
5503	Govi GOVI	$0.01549 ₿0.0000039	5.70	$239.11K ₿61.34	$0.01926 ₿0.0000041	$0.01459 ₿0.0000038	$115.96K ₿0.68	$495.58K ₿127.12	$239.11K ₿61.34
5507	Black Agnus FTW	$0.00000000397	-21.16	$238.17K	$0.000000005054	$0.000000003963	$1.79K	$238.17K	$238.17K
5509	AI Market Compass AIM	$0.006014	0	$237.84K	$0.006014	$0.006014	$4.21	$388.21K	$237.84K
5511	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.45	$237.1K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$12.63K ₿0.85	$237.1K ₿30.01	$237.1K ₿30.01
5518	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5520	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3404 ₿0.0000030	$0.3295 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5527	sci-hub SCIHUB	$0.0002343	-3.97	$237.97K	$0.0002486	$0.0002263	$874.96K	$237.97K	$237.97K
5531	Zeek Coin MEOW	$0.0000002902 ₿0.00000000027	0.51	$233.73K ₿238.79	$0.0000002974 ₿0.00000000029	$0.0000002881 ₿0.00000000027	$199.61 ₿1.55	$290.09K ₿275.73	$233.73K ₿238.79
5534	Cryowar CWAR	$0.0007724 ₿0.00000039	-3.99	$232.8K ₿104.72	$0.0008048 ₿0.00000041	$0.0007415 ₿0.00000038	$60.09K ₿0.9	$772.5K ₿392.34	$232.8K ₿104.72
5535	Ozone Metaverse $OZONE	$0.0002348 ₿0.00000012	-1.43	$232.62K ₿0	$0.0002512 ₿0.00000012	$0.0002241 ₿0.00000011	$2.57K ₿9.92	$232.62K ₿36.78	$232.62K ₿0
5546	Lithium Finance LITH	$0.00002544 ₿0.000000024	-11.34	$230.94K ₿146.33	$0.00002949 ₿0.000000027	$0.0000243 ₿0.000000024	$9.1K ₿9.4	$254.41K ₿245.66	$230.94K ₿146.33
5562	Verified USD USDV	$0.3767 ₿0.000014	-12.00	$228.11K ₿387.54	$0.4286 ₿0.000014	$0.3433 ₿0.000014	$10.56 ₿112.73	$228.11K ₿387.54	$228.11K ₿387.54
5570	FALX FALX	$0.00002265	0.02	$226.55K	$0.00002332	$0.00002237	$131.49	$226.55K	$226.55K
5584	Taki Games TAKI	$0.0001911 ₿0.00000037	-90.48	$223.84K ₿440.15	$0.002015 ₿0.00000041	$0.0001873 ₿0.00000037	$63.15 ₿3.16	$573.53K ₿1.13K	$223.84K ₿440.15
5588	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02969 ₿0.00000027	$0.02884 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5589	SAFE DEAL SFD	$0.005817 ₿0.0000052	-4.37	$223.28K ₿180.01	$0.009147 ₿0.0000053	$0.004478 ₿0.0000052	$19.06 ₿0.38	$223.42K ₿180.14	$223.28K ₿180.01
5608	ICE Token ICE	$0.0326 ₿0.000012	-85.16	$220.05K ₿84.16	$0.2201 ₿0.000013	$0.01944 ₿0.000012	$170.1 ₿0.02	$787.72K ₿308.84	$220.05K ₿84.16
5610	MindCoin MIND	$0.000002929	-0.05	$219.38K	$0.000003009	$0.000002879	$82.77	$219.38K	$219.38K
5625	Obi PNut Kenobi OPK	$0.0002173	-6.89	$216.71K	$0.0002362	$0.0002125	$8.12K	$216.71K	$216.71K
5628	Biaoqing BIAO	$0.0002168	-3.90	$216.82K	$0.0002595	$0.0002154	$43.46K	$216.82K	$216.82K
5638	Vega Protocol VEGA	$0.003453 ₿0.000011	36.12	$213.77K ₿728.14	$0.003445 ₿0.000012	$0.002513 ₿0.000011	$286.41 ₿12.23	$223.94K ₿776.29	$213.77K ₿728.14
5655	Titan Trading Token TES	$0.007671 ₿0.000013	0.37	$212.75K ₿0	$0.007674 ₿0.000012	$0.007638 ₿0.000011	$152.05 ₿0.87	$767.4K ₿1.29K	$212.75K ₿0
5659	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5677	Meta Apes PEEL PEEL	$0.001189 ₿0.00000027	-0.10	$209.73K ₿47.9	$0.001192 ₿0.00000033	$0.001183 ₿0.00000026	$7.93 ₿0	$242.33K ₿19.07	$209.73K ₿47.9
5686	FireStarter FLAME	$0.003061 ₿0.0000014	0.68	$208.75K ₿100.12	$0.003076 ₿0.0000015	$0.003006 ₿0.0000014	$121.9K ₿4.92	$304.7K ₿146.14	$208.75K ₿100.12
5693	Deep Worm WORM	$0.0002075	0.85	$207.54K	$0.000218	$0.0002044	$235.12K	$207.54K	$207.54K
5711	Megalink MG8	$0.0008448	8.23	$204.37K	$0.0008493	$0.0006838	$1.32M	$843.65K	$204.37K
5712	X world Games XWG	$0.00005974 ₿0.000000030	0.16	$204.21K ₿102.05	$0.00005998 ₿0.000000032	$0.00005946 ₿0.000000029	$6 ₿2.33	$593.72K ₿300.28	$204.21K ₿102.05
5713	NALS NALS	$0.009723 ₿0.0000033	6.51	$204.25K ₿67.99	$0.009726 ₿0.0000037	$0.008798 ₿0.0000022	$57.01K ₿13.75	$204.25K ₿67.99	$204.25K ₿67.99
5714	NumberGoUpTech TECH	$0.00000312 ₿0.0000000041	-1.30	$203.67K ₿270.77	$0.000003229 ₿0.0000000054	$0.00000308 ₿0.0000000040	$274 ₿6.14	$203.67K ₿270.77	$203.67K ₿270.77
5716	AlphPad APAD	$0.002363	-0.65	$203.48K	$0.002383	$0.002351	$35.93	$236.33K	$203.48K
5732	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.5 ₿0.000031	$3.34 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5734	RepubliK RPK	$0.001003 ₿0.00000040	0.55	$201.09K ₿80.53	$0.001022 ₿0.00000040	$0.000737 ₿0.00000038	$283.5K ₿32.09	$3.02M ₿1.21K	$201.09K ₿80.53
5772	BHNetwork BHAT	$0.001102 ₿0.00000018	-5.70	$194.98K ₿39.84	$0.00118 ₿0.00000020	$0.001093 ₿0.00000018	$624.16 ₿1	$194.98K ₿39.91	$194.98K ₿39.84
5774	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5781	Banana Tape Wall BTW	$0.0001941	-5.50	$194.17K	$0.0002092	$0.0001893	$2.99K	$194.17K	$194.17K
5803	The Resistance Cat $RECA	$0.01935	-0.75	$190.47K	$0.01982	$0.01934	$10.39	$193.1K	$190.47K
5805	Sora XOR	$0 ₿0.0000000017	-0.06	$190.42K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.94K ₿3.33	$190.42K ₿34.32	$190.42K ₿34.27
5806	Floor Protocol FLC	$0.00009003 ₿0.00000028	-18.19	$190.28K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$223.72K ₿20.79	$2.25M ₿7.01K	$190.28K ₿592.21
5807	GUARD OF DECENT GODEX	$0.00002241	2.04	$190.22K	$0.00002247	$0.00002186	$29.82	$190.22K	$190.22K
5813	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.54	$189.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$201.02K ₿76.51	$189.58K ₿75.31
5815	Razor Network RAZOR	$0.0003373 ₿0.00000011	-0.33	$189.33K ₿64.53	$0.0003393 ₿0.00000011	$0.0003373 ₿0.00000011	$3.27 ₿0.67	$337.37K ₿115	$189.33K ₿64.53
5816	Metavault Trade MVX	$0.07539 ₿0.000033	-0.74	$189.28K ₿84.99	$0.0768 ₿0.000035	$0.07429 ₿0.000033	$330.06 ₿3.9	$301.32K ₿135.31	$189.28K ₿84.99
5817	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01392 ₿0.00000012	$0.01284 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5820	Subsocial SUB	$0.0002236 ₿0.000000074	-0.65	$189.12K ₿62.68	$0.0002267 ₿0.000000080	$0.0002191 ₿0.000000072	$5.97 ₿1.41	$224.66K ₿74.58	$189.12K ₿62.68
5844	chaos and disorder CHAOS	$0.0001848	-1.28	$185.74K	$0.0001926	$0.000183	$2.83K	$185.74K	$185.74K
5853	INSC (Ordinals) INSC	$0.008774 ₿0.0000038	41.67	$184.27K ₿81.11	$0.008821 ₿0.0000043	$0.006193 ₿0.0000034	$1.99K ₿2.02	$184.27K ₿81.11	$184.27K ₿81.11
5857	BTC Standard Hashrate Token BTCST	$0.02522 ₿0.0000068	0.98	$183.93K ₿49.92	$0.02524 ₿0.0000070	$0.02425 ₿0.0000066	$56.94K ₿1.54	$378.59K ₿102.76	$183.93K ₿49.92
5860	Gaia Everworld GAIA	$0.0004347 ₿0.00000011	-5.00	$183.67K ₿46.42	$0.0004785 ₿0.00000011	$0.0004338 ₿0.00000010	$905.39 ₿0.61	$217.37K ₿56.48	$183.67K ₿46.42
5884	RadioShack RADIO	$0.00005253 ₿0.0000000083	1.90	$180.66K ₿28.59	$0.00005259 ₿0.0000000093	$0.00005078 ₿0.0000000082	$29.69 ₿0.09	$754.85K ₿119.46	$180.66K ₿28.59
5903	Mittens MITTENS	$0.0001784	-0.03	$178.42K	$0.0001891	$0.0001774	$821.27	$178.42K	$178.42K
5907	MNet Continuum NUUM	$0.001342 ₿0.00000062	-0.08	$178.02K ₿0	$0.001404 ₿0.00000067	$0.001327 ₿0.00000059	$49.21K ₿2.99	$1.34M ₿625.96	$178.02K ₿0
5909	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,728.91 ₿0.052	$5,653.15 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5919	Cros CROS	$0.0004374	0.54	$176K	$0.0004481	$0.0004293	$297.06K	$437.46K	$176K
5922	Sakai Vault SAKAI	$0.04878 ₿0.000046	-2.66	$175.29K ₿213.75	$0.05057 ₿0.000047	$0.04726 ₿0.000036	$59.53K ₿24.46	$390.22K ₿374.6	$175.29K ₿213.75
5926	Tori the Cat TORI	$0.0001749	-3.01	$174.92K	$0.0001809	$0.0001735	$1.12K	$174.92K	$174.92K
5938	Dash 2 Trade D2T	$0.0003672 ₿0.000000059	16.35	$173.89K ₿21.78	$0.0003843 ₿0.000000058	$0.0003094 ₿0.000000056	$55.91K ₿1.24	$367.24K ₿58.31	$173.89K ₿21.78
5940	Amulet Protocol AMU	$0.0002265 ₿0.00000058	-2.72	$173.65K ₿116.36	$0.0002663 ₿0.00000064	$0.0001729 ₿0.00000058	$278.66 ₿50.34	$226.57K ₿555.43	$173.65K ₿116.36
5941	TIME TIME	$0.0000003729	0.60	$173.64K	$0.0000003839	$0.0000003675	$1.43K	$173.64K	$173.64K
5956	Golden Kappa GKAPPA	$0.0000002191	0.03	$170.48K	$0.0000002248	$0.000000218	$364.7	$170.48K	$170.48K
5962	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5973	Nostra Staked STRK NSTSTRK	$0.1159 ₿0.000026	-2.61	$168.47K ₿213.54	$0.1207 ₿0.000027	$0.1142 ₿0.000026	$218.91 ₿3.28	$168.47K ₿213.56	$168.47K ₿213.54
5976	Comsats CSAS	$0.0001681 ₿0.00000015	35.36	$168.14K ₿153.5	$0.00019 ₿0.00000015	$0.0001241 ₿0.00000013	$76.91K ₿11.31	$168.14K ₿153.5	$168.14K ₿153.5
5980	Keyboard Cat KEYCAT	$0.0001684 ₿0.000000011	2.89	$168.04K ₿0	$0.0001738 ₿0.000000017	$0.0001636 ₿0.000000011	$1.4K ₿1.29	$168.04K ₿12.37	$168.04K ₿0
5987	WickedBet Casino WIK	$0.004042 ₿0.0000019	-5.62	$167.3K ₿106.4	$0.004323 ₿0.0000021	$0.004017 ₿0.0000016	$1.99K ₿1.8	$281K ₿141.4	$167.3K ₿106.4
5994	Concave CNV	$0.4156 ₿0.00036	2.01	$166.64K ₿100.15	$0.4158 ₿0.00038	$0.4074 ₿0.00036	$56.35 ₿0.31	$500.95K ₿444.4	$166.64K ₿100.15
6000	Fluffington FLUFFI	$0.0001657	-6.04	$165.78K	$0.0001803	$0.0001641	$2.59K	$165.78K	$165.78K
6012	Y2K Y2K	$0.01734 ₿0.0000045	-0.55	$164.71K ₿20.11	$0.01761 ₿0.0000050	$0.01728 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
6023	Spintop SPIN	$0.0005395 ₿0.00000016	-2.09	$163.38K ₿45.62	$0.0005511 ₿0.00000016	$0.0005375 ₿0.00000015	$428.71 ₿0.15	$392.62K ₿93.39	$163.38K ₿45.62
6024	Chumbi Valley CHMB	$0.00000775 ₿0.0000000042	6.59	$163.31K ₿83.06	$0.00000809 ₿0.0000000043	$0.000007269 ₿0.0000000041	$1.11K ₿2.69	$212.15K ₿125.08	$163.31K ₿83.06
6033	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6054	Nodle Network NODL	$0.0001598 ₿0.00000012	13.10	$159.03K ₿460.54	$0.0001615 ₿0.00000013	$0.0001232 ₿0.00000012	$91.92K ₿2.13	$334.91K ₿1.11K	$159.03K ₿460.54
6055	Exeedme XED	$0.001761 ₿0.00000078	0.34	$158.51K ₿70.75	$0.001761 ₿0.00000080	$0.001753 ₿0.00000076	$55.49 ₿1.14	$176.12K ₿78.61	$158.51K ₿70.75
6077	PIZA (Ordinals) PIZA	$0.007432 ₿0.0000069	-1.46	$159.24K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$23.71K ₿47.21	$159.24K ₿144.36	$159.24K ₿144.36
6082	Granary GRAIN	$0.0006468 ₿0.00000020	-5.91	$155.5K ₿48.57	$0.0006873 ₿0.00000022	$0.0006432 ₿0.00000017	$118.61 ₿0.07	$155.5K ₿48.57	$155.5K ₿48.57
6085	Urus Token URUS	$0.3197 ₿0.000078	-4.10	$154.98K ₿37.19	$0.3516 ₿0.000079	$0.2873 ₿0.000077	$508.95 ₿0.25	$319.77K ₿78.41	$154.98K ₿37.19
6092	TENET TENET	$0.0003632 ₿0.0000013	-4.43	$153.25K ₿473.1	$0.0004384 ₿0.0000015	$0.0003577 ₿0.0000013	$259.6K ₿20.91	$436.47K ₿1.64K	$153.25K ₿473.1
6100	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01952 ₿0.00000017	$0.01855 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6101	S.C. Corinthians Fan Token SCCP	$0.03581 ₿0.0000051	-1.04	$153.12K ₿43.81	$0.05381 ₿0.0000055	$0.03514 ₿0.0000046	$269.19K ₿0.6	$716.51K ₿103.53	$153.12K ₿43.81
6111	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02086 ₿0.00000018	$0.0194 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6114	Florence Finance Medici FFM	$0.0007333 ₿0.0000011	1.93	$151.6K ₿97.45	$0.0007572 ₿0.0000014	$0.0007092 ₿0.0000011	$50.48 ₿4.88	$733.17K ₿1.17K	$151.6K ₿97.45
6118	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08542 ₿0.00000077	$0.07036 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6168	Zoomer ZOOMER	$0.0003591	-3.79	$145.4K	$0.0003807	$0.0003553	$1.27K	$145.4K	$145.4K
6169	White Whale WHALE	$0.0002469 ₿0.00000041	-2.34	$145.65K ₿174.13	$0.0002549 ₿0.00000041	$0.0002469 ₿0.00000040	$20.77 ₿2.18	$170.08K ₿246.81	$145.65K ₿174.13
6191	GUA GUA	$0.00002284	0	$142.68K	$0	$0	$10.59	$142.68K	$142.68K
6200	Gamestarter GAME	$0.00201 ₿0.0000029	0.54	$141.45K ₿90.72	$0.002149 ₿0.0000030	$0.001964 ₿0.0000028	$210.36K ₿2.67	$199.28K ₿298.23	$141.45K ₿90.72
6211	Vibing Cat VCAT	$0.1145 ₿0.000046	0.14	$139.93K ₿0	$0.1172 ₿0.000056	$0.1126 ₿0.000041	$888.52 ₿1.29	$139.93K ₿57.83	$139.93K ₿0
6221	Omega OMEGA	$0.0001387	-1.34	$138.41K	$0.000145	$0.0001368	$391.46	$138.41K	$138.41K
6227	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4283 ₿0.0000038	$0.4118 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6258	LandRocker LRT	$0.0000581	-5.57	$135.51K	$0.00006873	$0.00005444	$1.31K	$581.02K	$135.51K
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6264	Giddy GIDDY	$0.0001351 ₿0.000000083	11.62	$135.11K ₿83.16	$0.0001351 ₿0.000000083	$0.0001209 ₿0.000000081	$1.57K ₿0.19	$135.11K ₿83.16	$135.11K ₿83.16
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}