Sonuç Sayfası 26 için Piyasa Değeriyle En Büyük Index Coop Index Coin'leri

Index Coop Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Index (3006)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5126	ROCK ROCK	$0.01698	0	$321.28K	$0	$0	$142.96	$356.67K	$321.28K
5141	Lithium Finance LITH	$0.00003542 ₿0.000000024	-18.87	$321.37K ₿146.33	$0.00004399 ₿0.000000027	$0.00003406 ₿0.000000024	$266.34K ₿9.4	$354.04K ₿245.66	$321.37K ₿146.33
5147	Kryptonite SEILOR	$0.0008616 ₿0.00000066	-5.29	$316.27K ₿223.37	$0.0009203 ₿0.00000072	$0.0008566 ₿0.00000063	$198.14K ₿2.14	$861.77K ₿660.86	$316.27K ₿223.37
5156	Landwolf WOLF	$0.000000000747 ₿0.00000000000012	-8.00	$313.78K ₿0	$0.000000000826 ₿0.00000000000017	$0.000000000692 ₿0.000000000000048	$2.43K ₿13.78	$313.78K	$313.78K ₿0
5161	VIP VIP	$0.000000000643 ₿0.00000000000025	-2.06	$312.42K ₿0	$0.000000000659 ₿0.00000000000025	$0.000000000653 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5164	NALS NALS	$0.01488 ₿0.0000033	-0.73	$311.98K ₿67.99	$0.01591 ₿0.0000037	$0.01452 ₿0.0000022	$138.94K ₿13.75	$311.98K ₿67.99	$311.98K ₿67.99
5172	Neuroni AI NEURONI	$0.03798 ₿0.0000088	0.26	$310.4K ₿72.22	$0.9516 ₿0.0000090	$0.8897 ₿0.0000084	$565.07 ₿0.22	$322.82K ₿75.12	$310.4K ₿72.22
5176	UpBots MBXN	$0.0006188 ₿0.000000028	2.43	$309.42K ₿12.19	$0.0006223 ₿0.000000064	$0.0006012 ₿0.000000027	$24.98 ₿0	$309.42K ₿14.08	$309.42K ₿12.19
5183	Standard Protocol STND	$0.003377 ₿0.00000058	0.61	$307.23K ₿53.43	$0.003673 ₿0.00000059	$0.003347 ₿0.00000055	$353.14K ₿5.93	$337.7K ₿58.73	$307.23K ₿53.43
5189	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.55	$307.14K ₿274.54	$1.01 ₿0.000014	$0.9759 ₿0.000014	$6.91K ₿20.71	$307.14K ₿274.54	$307.14K ₿274.54
5206	Soyjak SOY	$0.0003105	33.44	$304.17K	$0.0003472	$0.0002326	$21.13K	$304.17K	$304.17K
5213	Ethane C2H6	$0.3003 ₿0.000014	-7.86	$300.21K ₿0	$0.3303 ₿0.000015	$0.2925 ₿0.000014	$68.6 ₿0.08	$300.21K ₿14.5	$300.21K ₿0
5221	MAXX AI MXM	$0.0009092 ₿0.00000085	-10.40	$298.33K ₿113.66	$0.001026 ₿0.00000087	$0.0008849 ₿0.00000083	$5.14K ₿2.41	$898.71K ₿839.96	$298.33K ₿113.66
5224	Dash 2 Trade D2T	$0.0006764 ₿0.000000059	0.57	$297.86K ₿21.78	$0.0006843 ₿0.000000058	$0.0006208 ₿0.000000056	$104.93K ₿1.24	$629.06K ₿58.31	$297.86K ₿21.78
5237	Sharbi $SHARBI	$0.000003929 ₿0.0000000000092	-8.95	$294.32K ₿9.28	$0.00000439 ₿0.000000000010	$0.00000375 ₿0.0000000000089	$1.06K ₿0.12	$294.32K ₿9.28	$294.32K ₿9.28
5259	FOAM FOAM	$0.0008152 ₿0.00000061	-4.53	$289.72K ₿219.53	$0.0008663 ₿0.00000063	$0.0008152 ₿0.00000061	$11.06 ₿0.01	$815.27K ₿617.77	$289.72K ₿219.53
5260	Moxie MOXIE	$0.00005199	-8.47	$289.66K	$0.00005828	$0.00005141	$96.34K	$512.86K	$289.66K
5274	Thorstarter XRUNE	$0.002512 ₿0.00000032	-6.47	$286.9K ₿36.45	$0.002761 ₿0.00000033	$0.002438 ₿0.00000031	$246.93 ₿0.32	$1.35M ₿170.93	$286.9K ₿36.45
5281	Aiwithdaddyissues SHEGEN	$0.000286	16.72	$285.41K	$0.0003593	$0.0002442	$297.58K	$285.41K	$285.41K
5288	B-cube.ai BCUBE	$0.01402 ₿0.0000035	-7.67	$283.29K ₿72.04	$0.01518 ₿0.0000035	$0.01247 ₿0.0000034	$8.13K ₿0.06	$696.56K ₿177.17	$283.29K ₿72.04
5318	0chain ZCN	$0.00573 ₿0.0000023	-3.06	$277.44K ₿112.72	$0.006042 ₿0.0000023	$0.005472 ₿0.0000021	$331.82 ₿0.05	$2.29M ₿931.55	$277.44K ₿112.72
5319	Groyper GROYPER	$0.002981	-18.47	$277.11K	$0.003667	$0.002883	$4.15K	$277.11K	$277.11K
5321	aiRight AIRI	$0.0002301 ₿0.000000087	-13.24	$276.9K ₿99	$0.0002656 ₿0.000000088	$0.0002222 ₿0.000000085	$1.09K ₿3.17	$428.15K ₿163.83	$276.9K ₿99
5327	IguVerse IGU IGU	$0.000949 ₿0.00000043	-14.53	$276.68K ₿106.68	$0.001143 ₿0.00000047	$0.0009177 ₿0.00000043	$141.2K ₿18.05	$379.63K ₿175.69	$276.68K ₿106.68
5328	Taki Games TAKI	$0.0002361 ₿0.00000037	-0.82	$276.56K ₿440.15	$0.0003799 ₿0.00000041	$0.0002358 ₿0.00000037	$1.12K ₿3.16	$708.6K ₿1.13K	$276.56K ₿440.15
5333	Badmad Robots METAL	$0.0003528 ₿0.00000073	-18.77	$275.41K ₿529.52	$0.0004455 ₿0.0000014	$0.0003524 ₿0.00000069	$117.89K ₿7.24	$970.35K ₿2.02K	$275.41K ₿529.52
5338	Hourglass WAIT	$0.002808 ₿0.0000013	-4.48	$274.56K ₿133.73	$0.002947 ₿0.0000014	$0.002804 ₿0.0000012	$5.6 ₿3.12	$274.56K ₿133.73	$274.56K ₿133.73
5341	FreeRossDAO FREE	$0.00003551 ₿0.0000000015	-6.20	$274.12K ₿11.8	$0.00003808 ₿0.0000000015	$0.00003551 ₿0.0000000014	$202.23 ₿0.4	$329.91K ₿14.2	$274.12K ₿11.8
5355	AI Market Compass AIM	$0.006843	-2.62	$270.57K	$0.007028	$0.006842	$372.88	$441.64K	$270.57K
5358	Nodle Network NODL	$0.0002887 ₿0.00000012	-0.20	$270.29K ₿460.54	$0.0002989 ₿0.00000013	$0.0002876 ₿0.00000012	$107.26K ₿2.13	$604.11K ₿1.11K	$270.29K ₿460.54
5361	Cat-Dog CATDOG	$0.00000309	30.46	$268.9K	$0.000003099	$0.000002219	$321.66K	$268.9K	$268.9K
5367	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3248 ₿0.0000030	$0.3144 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5380	Vaultka VKA	$0.006476 ₿0.0000019	-8.23	$263.91K ₿40.06	$0.007163 ₿0.0000020	$0.006318 ₿0.0000018	$214.22 ₿1.77	$647.84K ₿194.02	$263.91K ₿40.06
5417	Subsocial SUB	$0.0003045 ₿0.000000074	-0.69	$257.52K ₿62.68	$0.0003123 ₿0.000000080	$0.000282 ₿0.000000072	$101.1 ₿1.41	$305.91K ₿74.58	$257.52K ₿62.68
5431	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	-8.18	$254.39K ₿234.42	$0.000003409 ₿0.0000000029	$0.000003029 ₿0.0000000028	$631.45 ₿0.6	$254.39K ₿291.66	$254.39K ₿234.42
5441	Urus Token URUS	$0.5223 ₿0.000078	-7.03	$253.48K ₿37.19	$0.7386 ₿0.000079	$0.5192 ₿0.000077	$1.07 ₿0.25	$523K ₿78.41	$253.48K ₿37.19
5453	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5461	RepubliK RPK	$0.001242 ₿0.00000040	-11.27	$248.4K ₿80.53	$0.001419 ₿0.00000040	$0.001234 ₿0.00000038	$192.89K ₿32.09	$3.73M ₿1.21K	$248.4K ₿80.53
5466	Black Agnus FTW	$0.000000004127	-20.18	$247.66K	$0.00000000519	$0.000000004119	$736.95	$247.66K	$247.66K
5475	VIKITA VIKITA	$0.0002459	0	$245.91K	$0	$0	$125.77	$245.91K	$245.91K
5479	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004856 ₿0.0000000046	$0.0004465 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5481	Cheese CHEESE	$0.0002447	-10.60	$244.72K	$0.0002934	$0.0002358	$5.6K	$244.72K	$244.72K
5489	Sphere Finance SPHERE	$0.00003165 ₿0.0000000077	-8.43	$242.88K ₿59.73	$0.00003511 ₿0.0000000082	$0.0000304 ₿0.0000000077	$25.71 ₿0.01	$283.79K ₿69.79	$242.88K ₿59.73
5491	Juice Finance JUICE	$0.0003351 ₿0.0000022	-7.56	$242.24K ₿0	$0.0003922 ₿0.0000025	$0.0003284 ₿0.0000022	$107.4K ₿25.86	$335.02K ₿2.39K	$242.24K ₿0
5495	Curio Gas Token CGT	$0.002418	4.03	$241.75K	$0.002429	$0.002036	$2.04K	$241.75K	$241.75K
5498	Tori the Cat TORI	$0.0002414	-2.79	$241.47K	$0.0002494	$0.0002412	$3.11	$241.47K	$241.47K
5504	Solve.Care SOLVE	$0.0002837 ₿0.00000037	55.58	$241.16K ₿271.81	$0.0003598 ₿0.00000037	$0.0001492 ₿0.00000035	$9.54K ₿20.05	$283.71K ₿370.31	$241.16K ₿271.81
5514	FireStarter FLAME	$0.003526 ₿0.0000014	-14.92	$238.5K ₿100.12	$0.00418 ₿0.0000015	$0.003365 ₿0.0000014	$223.58K ₿4.92	$348.14K ₿146.14	$238.5K ₿100.12
5518	Banana Tape Wall BTW	$0.0002398	0.07	$239.66K	$0.0002901	$0.00022	$54.88K	$239.66K	$239.66K
5527	The Resistance Cat $RECA	$0.02403	-23.97	$236.53K	$0.0318	$0.02305	$5.33K	$239.79K	$236.53K
5528	Zeek Coin MEOW	$0.0000002933 ₿0.00000000027	-18.17	$236.49K ₿238.79	$0.0000003629 ₿0.00000000029	$0.0000002886 ₿0.00000000027	$2.38K ₿1.55	$293.51K ₿275.73	$236.49K ₿238.79
5534	REV3AL REV3L	$0.0005666 ₿0.00000028	1.77	$236.56K ₿118.08	$0.000567 ₿0.00000030	$0.0005549 ₿0.00000027	$46.57 ₿2.29	$566.62K ₿283.23	$236.56K ₿118.08
5544	xiao lang gou XLG	$0.0002331	0	$233.14K	$0	$0	$47.59	$233.14K	$233.14K
5547	FoFar FOFAR	$0.0002328	8.11	$232.72K	$0.0002351	$0.0002153	$101.14	$232.72K	$232.72K
5550	Floor Protocol FLC	$0.00012 ₿0.00000028	0.03	$232.57K ₿592.21	$0.00014 ₿0.00000028	$0.0001 ₿0.00000027	$139.89K ₿20.79	$2.75M ₿7.01K	$232.57K ₿592.21
5567	MindCoin MIND	$0.000003059	-7.85	$229.66K	$0.000003369	$0.000002969	$187.59	$229.66K	$229.66K
5571	BHNetwork BHAT	$0.001287 ₿0.00000018	-12.95	$227.79K ₿39.84	$0.0015 ₿0.00000020	$0.001211 ₿0.00000018	$3.91K ₿1	$227.79K ₿39.91	$227.79K ₿39.84
5581	Biaoqing BIAO	$0.0002263	-19.54	$226.31K	$0.0002848	$0.0002209	$43.7K	$226.31K	$226.31K
5586	Spintop SPIN	$0.0007459 ₿0.00000016	-2.47	$225.86K ₿45.62	$0.0007661 ₿0.00000016	$0.0007358 ₿0.00000015	$429.19 ₿0.15	$542.78K ₿93.39	$225.86K ₿45.62
5595	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1028 ₿0.00000098	$0.08542 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5600	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05496 ₿0.00000052	$0.049 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5611	Meta Apes PEEL PEEL	$0.00126 ₿0.00000027	-14.43	$222.1K ₿47.9	$0.03487 ₿0.00000033	$0.02797 ₿0.00000026	$1.61 ₿0	$256.63K ₿19.07	$222.1K ₿47.9
5612	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.19	$221.99K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$235.39K ₿76.51	$221.99K ₿75.31
5614	X world Games XWG	$0.0000649 ₿0.000000030	0.99	$221.87K ₿102.05	$0.00008516 ₿0.000000032	$0.00006046 ₿0.000000029	$10.29K ₿2.33	$645.05K ₿300.28	$221.87K ₿102.05
5621	MainnetZ NETZ	$0.000201 ₿0.00000045	9.27	$221.18K ₿130.99	$0.0002061 ₿0.00000054	$0.000184 ₿0.00000044	$272.43 ₿5.35	$221.18K ₿499.63	$221.18K ₿130.99
5635	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002635	-0.60	$219.61K	$0.00002652	$0.00002621	$2.18	$2.5M	$219.61K
5638	TENET TENET	$0.0005208 ₿0.0000013	-4.59	$219.46K ₿473.1	$0.000547 ₿0.0000015	$0.0005061 ₿0.0000013	$274.72K ₿20.91	$625.03K ₿1.64K	$219.46K ₿473.1
5642	S.C. Corinthians Fan Token SCCP	$0.05719 ₿0.0000051	-5.49	$218.75K ₿43.81	$0.06162 ₿0.0000055	$0.05606 ₿0.0000046	$148.98K ₿0.6	$1.14M ₿103.53	$218.75K ₿43.81
5649	Shezmu SHEZMU	$0.157 ₿0.00012	-4.09	$216.63K ₿27.2	$0.1681 ₿0.00015	$0.1496 ₿0.00011	$771.92 ₿2.03	$233.09K ₿53.42	$216.63K ₿27.2
5650	Sakai Vault SAKAI	$0.06026 ₿0.000046	-4.38	$216.57K ₿213.75	$0.06364 ₿0.000047	$0.06022 ₿0.000036	$83.97K ₿24.46	$482.12K ₿374.6	$216.57K ₿213.75
5665	Eclipse Fi ECLIP	$0.002038 ₿0.0000043	-13.93	$214.02K ₿125.93	$0.002375 ₿0.0000044	$0.002021 ₿0.0000042	$85.99K ₿1.37	$613.19K ₿1.29K	$214.02K ₿125.93
5701	Vibing Cat VCAT	$0.1688 ₿0.000046	58.57	$205.43K ₿0	$0.184 ₿0.000056	$0.09987 ₿0.000041	$61.26K ₿1.29	$205.43K ₿57.83	$205.43K ₿0
5712	Ozone Metaverse $OZONE	$0.0002073 ₿0.00000012	-1.50	$205.37K ₿0	$0.0002166 ₿0.00000012	$0.0002004 ₿0.00000011	$7.68K ₿9.92	$205.37K ₿36.78	$205.37K ₿0
5723	FALX FALX	$0.0000204	-6.62	$204.08K	$0.00002228	$0.00001959	$1.44K	$204.08K	$204.08K
5727	Mittens MITTENS	$0.000204	-11.52	$204.02K	$0.0002305	$0.0002035	$363.98	$204.02K	$204.02K
5734	chaos and disorder CHAOS	$0.0002035	20.70	$203.4K	$0.0002524	$0.0001677	$70.59K	$203.4K	$203.4K
5735	Titan Trading Token TES	$0.008945 ₿0.000013	-0.91	$202.86K ₿0	$0.009063 ₿0.000012	$0.008875 ₿0.000011	$59.36K ₿0.87	$894.53K ₿1.29K	$202.86K ₿0
5736	Cheyenne CHEYENNE	$0.000205	-8.86	$202.93K	$0.0002447	$0.000202	$178.01K	$202.93K	$202.93K
5738	Ooki OOKI	$0.00002265 ₿0.000000046	-8.72	$202.61K ₿206.67	$0.00002646 ₿0.000000048	$0.00002112 ₿0.000000046	$249.53K ₿62.01	$485.82K ₿391.33	$202.61K ₿206.67
5739	Comsats CSAS	$0.0002021 ₿0.00000015	7.95	$202.6K ₿153.5	$0.000206 ₿0.00000015	$0.0001819 ₿0.00000013	$106.75K ₿11.31	$202.6K ₿153.5	$202.6K ₿153.5
5753	WickedBet Casino WIK	$0.004673 ₿0.0000019	-8.92	$201.06K ₿106.4	$0.0052 ₿0.0000021	$0.004561 ₿0.0000016	$895.56 ₿1.8	$324.86K ₿141.4	$201.06K ₿106.4
5758	AlphPad APAD	$0.002321	-10.52	$199.9K	$0.002606	$0.002314	$236.21	$232.17K	$199.9K
5781	Deep Worm WORM	$0.000198	-19.03	$198.08K	$0.000284	$0.0001959	$259.52K	$198.08K	$198.08K
5796	AsMatch ASM	$0.01086 ₿0.0000038	-2.66	$196.16K ₿68.7	$0.01204 ₿0.0000041	$0.01087 ₿0.0000037	$111.51K ₿2.92	$1.09M ₿381.19	$196.16K ₿68.7
5797	SAFE DEAL SFD	$0.005104 ₿0.0000052	7.83	$195.9K ₿180.01	$0.01069 ₿0.0000053	$0.004723 ₿0.0000052	$4.09 ₿0.38	$196.03K ₿180.14	$195.9K ₿180.01
5805	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5821	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001642 ₿0.000000015	$0.00137 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5825	Razor Network RAZOR	$0.0003418 ₿0.00000011	-7.01	$191.85K ₿64.53	$0.0003677 ₿0.00000011	$0.0003397 ₿0.00000011	$18.17 ₿0.67	$341.86K ₿115	$191.85K ₿64.53
5826	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08409 ₿0.00000080	$0.08066 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5829	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5833	Metavault Trade MVX	$0.07605 ₿0.000033	-7.48	$190.98K ₿84.99	$0.08494 ₿0.000035	$0.07351 ₿0.000033	$327.3 ₿3.9	$304.04K ₿135.31	$190.98K ₿84.99
5838	Bork BORK	$0.00001896 ₿0.0000000059	-7.90	$190.37K ₿0	$0.00002086 ₿0.0000000063	$0.00001824 ₿0.0000000058	$1.94K ₿34.82	$190.37K ₿60.12	$190.37K ₿0
5846	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01329 ₿0.00000012	$0.01225 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5851	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.68	$188.59K ₿213.54	$0.1338 ₿0.000027	$0.126 ₿0.000026	$9.19 ₿3.28	$188.59K ₿213.56	$188.59K ₿213.54
5861	Obi PNut Kenobi OPK	$0.0001867	-3.42	$186.66K	$0.0002052	$0.0001731	$11.9K	$186.66K	$186.66K
5872	MILKBAG MILKBAG	$0.0002001	-11.38	$185.18K	$0.0002316	$0.0001846	$5.77K	$185.18K	$185.18K
5878	mevETH MEVETH	$2,601.86 ₿0.051	-5.88	$182.64K ₿472.57	$2,776.71 ₿0.052	$2,581.66 ₿0.051	$23.53 ₿0	$182.64K ₿472.57	$182.64K ₿472.57
5882	Y2K Y2K	$0.01972 ₿0.0000045	-13.96	$181.49K ₿20.11	$0.02375 ₿0.0000050	$0.01932 ₿0.0000044	$1.44K ₿0.29	$394.38K ₿89.66	$181.49K ₿20.11
5895	Omega OMEGA	$0.0001815	-8.32	$179.83K	$0.0002139	$0.0001709	$9.09K	$179.83K	$179.83K
5897	BTC Standard Hashrate Token BTCST	$0.02462 ₿0.0000068	-5.12	$179.49K ₿49.92	$0.02657 ₿0.0000070	$0.0245 ₿0.0000066	$110.01K ₿1.54	$369.44K ₿102.76	$179.49K ₿49.92
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}