Sonuç Sayfası 26 için Piyasa Değeriyle En Büyük Index Coop Index Coin'leri

Index Coop Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Index (3006)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8254	earl EARL	$0.00004601	6.65	$46.05K	$0.00004713	$0.0000427	$299.79	$46.05K	$46.05K
8261	suwi SUWI	$0.00004588	2.12	$45.87K	$0.00004712	$0.00004492	$5.78	$45.87K	$45.87K
8267	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,571.08 ₿0.052	$4,510.63 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8287	Picasso PICA	$0.000004909 ₿0.00000016	9.79	$45.23K ₿788.57	$0.0000052 ₿0.00000017	$0.000004459 ₿0.00000015	$169.74 ₿12.47	$49.01K ₿1.69K	$45.23K ₿788.57
8297	AlphPad APAD	$0.0005259	4.87	$45.07K	$0.0005234	$0.0004961	$227.77	$52.35K	$45.07K
8314	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05271 ₿0.00000060	$0.04932 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8324	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.79 ₿0.000031	$2.54 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8356	Grizzly Honey GHNY	$0.02656 ₿0.000039	1.12	$43.7K ₿52.04	$0.02709 ₿0.000039	$0.02609 ₿0.000037	$63.37 ₿0.25	$43.7K ₿52.04	$43.7K ₿52.04
8375	DeFi Yield Protocol DYP	$0.002782 ₿0.0000054	3.25	$43.31K ₿110.43	$0.002841 ₿0.0000059	$0.002694 ₿0.0000054	$113.08 ₿7.71	$69.46K ₿138.43	$43.31K ₿110.43
8387	Omega OMEGA	$0.00004292	4.00	$42.99K	$0.00004423	$0.00004085	$3.31	$42.99K	$42.99K
8426	Lonk LONK	$0.0000001253 ₿0.00000000014	-17.74	$41.79K ₿49.21	$0.0000001589 ₿0.00000000016	$0.0000001247 ₿0.00000000014	$997.31 ₿0.58	$47.31K ₿55.71	$41.79K ₿49.21
8436	Shezmu SHEZMU	$0.02536 ₿0.00012	1.03	$41.43K ₿27.2	$0.02538 ₿0.00015	$0.0251 ₿0.00011	$32.86 ₿2.03	$44.06K ₿53.42	$41.43K ₿27.2
8466	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1779 ₿0.0000020	$0.1647 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8500	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05572 ₿0.00000063	$0.05405 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8525	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1928 ₿0.0000022	$0.1446 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8544	Love Monster LOVE	$0.00000864	8.98	$38.78K	$0.00000865	$0.000006639	$4.07K	$38.78K	$38.78K
8549	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.262 ₿0.0000029	$0.2331 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8571	Eclipse Fi ECLIP	$0.0002879 ₿0.0000043	1.67	$38.09K ₿125.93	$0.000288 ₿0.0000044	$0.0002824 ₿0.0000042	$3.68 ₿1.37	$86.4K ₿1.29K	$38.09K ₿125.93
8583	MangoMan Intelligent MMIT	$0.000000000208 ₿0.00000000000097	-0.11	$37.94K ₿177.77	$0.000000000216 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$28.28 ₿55.01	$437.17K ₿2.05K	$37.94K ₿177.77
8598	Integritee TEER	$0.009836 ₿0.000010	-33.28	$37.66K ₿40.71	$0.01792 ₿0.000010	$0.008617 ₿0.000010	$3.4K ₿0.54	$94.67K ₿102.34	$37.66K ₿40.71
8613	Andy ANDY	$0.00000374	1.94	$37.43K	$0.000003829	$0.000003629	$20.13	$37.43K	$37.43K
8617	MetaTrace TRC	$0.0001051 ₿0.00000049	6.17	$37.39K ₿91.06	$0.0001051 ₿0.00000050	$0.00008668 ₿0.00000048	$559.41 ₿3.36	$525.56K ₿2.5K	$37.39K ₿91.06
8655	Petunia PETUNIA	$0.00003653	4.61	$36.46K	$0.00003748	$0.00003462	$44.06K	$36.46K	$36.46K
8664	neversol NEVER	$0.0000004546 ₿0.0000000027	3.68	$36.15K ₿214.75	$0.0000004685 ₿0.0000000029	$0.0000004385 ₿0.0000000027	$21.83 ₿41.04	$45.53K ₿270.5	$36.15K ₿214.75
8680	Cros CROS	$0.00008875	-12.87	$35.72K	$0.0001179	$0.00008652	$95.68K	$88.79K	$35.72K
8691	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6266 ₿0.0000071	$0.5538 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8704	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02916 ₿0.00000033	$0.02339 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8713	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	-0.07	$35.07K ₿110.99	$0.00000202 ₿0.0000000069	$0.00000202 ₿0.0000000058	$1.23 ₿4.43	$38.42K ₿121.61	$35.07K ₿110.99
8719	BHNetwork BHAT	$0.0003444 ₿0.00000018	-8.57	$35.01K ₿39.84	$0.0004039 ₿0.00000020	$0.000364 ₿0.00000018	$391.38 ₿1	$35.01K ₿39.91	$35.01K ₿39.84
8747	StakeLayer STAKELAYER	$0.00003473	-0.73	$34.31K	$0.00003498	$0.00003469	$16.56	$144.8K	$34.31K
8758	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03088 ₿0.00000035	$0.02932 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8774	OccamFi OCC	$0.001334 ₿0.0000032	2.38	$33.87K ₿82.56	$0.001373 ₿0.0000037	$0.001296 ₿0.0000032	$17.17 ₿1.5	$132.8K ₿323.76	$33.87K ₿82.56
8838	REV3AL REV3L	$0.00007815 ₿0.00000028	0.10	$32.63K ₿118.08	$0.00007833 ₿0.00000030	$0.00007763 ₿0.00000027	$748.81 ₿2.29	$78.16K ₿283.23	$32.63K ₿118.08
8854	PolkaBridge PBR	$0.0004462 ₿0.00000098	1.32	$32.21K ₿71.06	$0.0004461 ₿0.0000011	$0.0004376 ₿0.00000095	$38 ₿19.14	$33.43K ₿73.98	$32.21K ₿71.06
8858	INU INU	$0.00003203	3.85	$32.09K	$0.00003305	$0.00003054	$9.42	$32.09K	$32.09K
8921	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06214 ₿0.00000070	$0.05756 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8922	Rebel Bots RBLS	$0.0001086 ₿0.00000064	-0.60	$30.97K ₿184.24	$0.0001093 ₿0.00000066	$0.0001086 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8948	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	-9.98	$30.6K ₿23.19	$0.0574 ₿0.00000065	$0.05041 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8949	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8970	RepubliK RPK	$0.0001512 ₿0.00000040	26.31	$30.25K ₿80.53	$0.0001592 ₿0.00000040	$0.0001 ₿0.00000038	$1.24K ₿32.09	$453.75K ₿1.21K	$30.25K ₿80.53
9008	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001175 ₿0.000000013	$0.001043 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9021	BloodLoop $BLS	$0.0006044	8.34	$29.43K	$0.0006521	$0.0005259	$25.94K	$211.96K	$29.43K
9079	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9103	BABA BABA	$0.00002841 ₿0.000000047	2.96	$28.21K ₿0	$0.00002939 ₿0.000000047	$0.0000276 ₿0.000000044	$334.96 ₿0.62	$28.21K ₿47.13	$28.21K ₿0
9150	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2743 ₿0.0000031	$0.2602 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9173	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.0427 ₿0.00000048	$0.03971 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9203	WOM Token WOM	$0.0001124 ₿0.00000051	-0.08	$26.56K ₿96.33	$0.0001202 ₿0.00000052	$0.0001105 ₿0.00000050	$37.08K ₿2.56	$112.06K ₿512.4	$26.56K ₿96.33
9211	theydontloveyoulikeiloveyou WAIT	$0.00002644	0	$26.42K	$0	$0	$68.84	$26.42K	$26.42K
9229	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9301	Mongy MONGY	$0.00002521	6.00	$25.21K	$0.0000254	$0.00002354	$6.97	$25.21K	$25.21K
9359	APES APES	$0.00002447	-2.95	$24.52K	$0.00002521	$0.00002464	$2.45	$24.52K	$24.52K
9372	MindAI MDAI	$0.02647 ₿0.00015	4.77	$24.42K ₿149.04	$0.02657 ₿0.00017	$0.02515 ₿0.00014	$33 ₿1.89	$26.47K ₿155.12	$24.42K ₿149.04
9401	Angola AGLA	$0.00004822 ₿0.00000035	27.02	$24.09K ₿176.95	$0.00005981 ₿0.00000039	$0.00003721 ₿0.00000034	$23.39K ₿8.38	$144.7K ₿1.06K	$24.09K ₿176.95
9413	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9426	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.1393 ₿0.0000015	$0.1218 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9435	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003809 ₿0.0000000043	$0.0003646 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9481	Smilek SMILEK	$0.00000001148 ₿0.000000000078	3.95	$22.94K ₿156.19	$0.00000001182 ₿0.000000000086	$0.00000001092 ₿0.000000000053	$2.4 ₿2.85	$22.94K ₿156.19	$22.94K ₿156.19
9482	Mean DAO MEAN	$0.0001171 ₿0.00000043	0.90	$22.94K ₿84.46	$0.0001171 ₿0.00000045	$0.000116 ₿0.00000042	$11.11 ₿1.2	$24.6K ₿90.78	$22.94K ₿84.46
9530	Moth MOTH	$0.00002224	7.62	$22.24K	$0.00002224	$0.00002065	$105.77	$22.24K	$22.24K
9628	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9653	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9699	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9720	Dojo Protocol DOAI	$0.00004483	-0.65	$20.13K	$0.00004746	$0.0000447	$867.8	$44.79K	$20.13K
9722	Bill the Bear BILL	$0.00000002264	-0.24	$20.13K	$0.00000002281	$0.00000002262	$3.96	$20.13K	$20.13K
9784	Tron Cat TCAT	$0.00001942	-2.33	$19.45K	$0.00001991	$0.00001942	$16.66	$19.45K	$19.45K
9817	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9873	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9880	Justice for Pnut and Fred JUSTICE	$0.00001872	1.80	$18.35K	$0.00001921	$0.00001838	$102.7	$18.35K	$18.35K
9911	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9955 ₿0.000011	$0.9438 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9924	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3856 ₿0.0000044	$0.3715 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9999	Lovely Inu finance LOVELY	$0.000005769 ₿0.0000000000016	192.30	$17.21K ₿113.82	$0.0000061 ₿0.0000000000017	$0.00000197 ₿0.0000000000015	$537.76 ₿43.86	$57.67K ₿122.39	$17.21K ₿113.82
10091	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10100	MUNCAT MUNCAT	$0.00001629	-0.55	$16.31K	$0.00001639	$0.00001616	$26.63	$16.31K	$16.31K
10159	TOPIA TOPIA	$0.00001006 ₿0.0000010	-0.97	$15.78K ₿909.09	$0.00001014 ₿0.0000011	$0.000009959 ₿0.0000010	$136.51 ₿5.14	$50.28K ₿5.16K	$15.78K ₿909.09
10193	Hector Network HEC	$0.006414 ₿0.00010	-0.66	$15.56K ₿250.89	$0.006952 ₿0.00010	$0.006414 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10204	Quasar QUASAR	$0.00001548	0	$15.48K	$0	$0	$1.14	$15.48K	$15.48K
10211	GooseFX GOFX	$0.00004072 ₿0.00000042	0.11	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004067 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10327	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10328	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05179 ₿0.00000059	$0.04874 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10339	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10361	MetalCore MCG	$0.00003474	-21.75	$14.35K	$0.0000444	$0.00003365	$184.87	$14.35K	$14.35K
10417	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10424	AngelBlock THOL	$0.00005611 ₿0.00000068	4.91	$13.78K ₿115.72	$0.00005611 ₿0.00000070	$0.00005319 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10437	Sensi SENSI	$0.00005732 ₿0.00000011	-0.52	$13.7K ₿24.55	$0.00005792 ₿0.00000011	$0.00005692 ₿0.00000011	$1.03 ₿0	$14.03K ₿28.24	$13.7K ₿24.55
10517	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.28 ₿0.000014	$1.21 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10586	Dechat DECHAT	$0.003453 ₿0.000027	-1.46	$12.78K ₿100.41	$0.003505 ₿0.000028	$0.003204 ₿0.000026	$5.22 ₿158.8	$86.33K ₿678.05	$12.78K ₿100.41
10635	Bonsai3 SEED	$0.0000236 ₿0.00000018	-4.89	$12.47K ₿69.38	$0.01738 ₿0.00000019	$0.01649 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10690	Cyberpunk City CYBER	$0.0003242 ₿0.0000022	4.16	$12.11K ₿75.37	$0.0003336 ₿0.0000023	$0.0003086 ₿0.0000022	$4.11 ₿0.23	$30.37K ₿209.8	$12.11K ₿75.37
10701	FAML FAML	$0.00001205	3.53	$12.06K	$0.00001216 ₿0.	$0.0000116 ₿0.	$2.63 ₿0	$12.06K	$12.06K
10936	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10958	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06331 ₿0.00000072	$0.06012 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11041	Bonsai Token BONSAI	$0.00002519 ₿0.00000098	-24.12	$10.23K ₿0	$0.00003499 ₿0.0000020	$0.00002519 ₿0.00000083	$12.59 ₿4.45	$25.2K ₿986.08	$10.23K ₿0
11044	Baklava BAVA	$0.00001559 ₿0.0000011	0.51	$10.21K ₿0	$0.00001561 ₿0.0000011	$0.00001552 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11051	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11182	Drunk Chicken Centipede DCC	$0.000009569	-0.82	$9.57K	$0.00000967 ₿0.	$0.000009569 ₿0.	$20.36 ₿0	$9.57K	$9.57K
11194	Wasder WAS	$0.00001597 ₿0.00000026	-4.61	$9.54K ₿156.18	$0.02423 ₿0.00000027	$0.02274 ₿0.00000025	$29.01 ₿15.35	$15.98K ₿261.58	$9.54K ₿156.18
11262	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1568 ₿0.0000017	$0.1288 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11427	Alvey Chain WALV	$0.00007221 ₿0.00000019	2.80	$8.44K ₿22.48	$0.00007491 ₿0.00000019	$0.00006996 ₿0.00000019	$12.65 ₿5.17	$11.01K ₿29.32	$8.44K ₿22.48
11450	TrainingDietMax TDM	$0.00008749	5.84	$8.3K	$0.00008891	$0.00008234	$26.44	$8.3K	$8.3K
11480	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07581 ₿0.00000086	$0.0565 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}