Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3006)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5441	ROCK ROCK	$0.01284	-2.42	$243.02K	$0.01316	$0.01284	$8.85	$269.79K	$243.02K
5444	Cryowar CWAR	$0.0008051 ₿0.00000039	0.25	$242.64K ₿104.72	$0.0008071 ₿0.00000041	$0.0007952 ₿0.00000038	$60.44K ₿0.9	$805.16K ₿392.34	$242.64K ₿104.72
5458	Bork BORK	$0.00002398 ₿0.0000000059	-4.06	$240.85K ₿0	$0.00002502 ₿0.0000000063	$0.00002294 ₿0.0000000058	$3.42K ₿34.82	$240.85K ₿60.12	$240.85K ₿0
5462	FreeRossDAO FREE	$0.00003108 ₿0.0000000015	-0.91	$239.82K ₿11.8	$0.00003186 ₿0.0000000015	$0.00003101 ₿0.0000000014	$248.62 ₿0.4	$288.63K ₿14.2	$239.82K ₿11.8
5471	AI Market Compass AIM	$0.006014	-0.02	$237.84K	$0.006137	$0.006014	$5.21	$388.21K	$237.84K
5477	Skillful AI SKAI	$0.002084	1.65	$236.38K	$0.002289	$0.001971	$77.51K	$2.09M	$236.38K
5479	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5482	Black Agnus FTW	$0.000000003927	46.60	$235.63K	$0.0000003	$0.000000002678	$1.12K	$235.63K	$235.63K
5483	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3343 ₿0.0000030	$0.3235 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5485	PEPE (Ordinals) PEPE	$0.006761 ₿0.0000077	-61.70	$323.45K ₿318.06	$0.01776 ₿0.0000087	$0.005044 ₿0.0000047	$101.11K ₿95.85	$323.45K ₿318.06	$323.45K ₿318.06
5489	Level LVL	$0.01344 ₿0.0000047	-1.91	$234.02K ₿67.35	$0.0137 ₿0.0000048	$0.01318 ₿0.0000040	$206.05 ₿3.04	$360.61K ₿220.69	$234.02K ₿67.35
5510	sci-hub SCIHUB	$0.0002323	-0.23	$230.23K	$0.0002357	$0.0002222	$62.69K	$230.23K	$230.23K
5516	Juice Finance JUICE	$0.0003168 ₿0.0000022	-2.14	$229.07K ₿0	$0.000324 ₿0.0000025	$0.0003018 ₿0.0000022	$50.47K ₿25.86	$316.81K ₿2.39K	$229.07K ₿0
5541	Zeek Coin MEOW	$0.0000002781 ₿0.00000000027	0.21	$224.15K ₿238.79	$0.0000002808 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$8.5 ₿1.55	$278.19K ₿275.73	$224.15K ₿238.79
5546	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02916 ₿0.00000027	$0.02833 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5548	FALX FALX	$0.00002214	-2.80	$223.64K	$0.00002279	$0.00002186	$3.26K	$223.64K	$223.64K
5563	Govi GOVI	$0.0142 ₿0.0000039	8.35	$219.31K ₿61.34	$0.01428 ₿0.0000041	$0.01183 ₿0.0000038	$72.73K ₿0.68	$454.53K ₿127.12	$219.31K ₿61.34
5565	Titan Trading Token TES	$0.007906 ₿0.000013	0	$219.08K ₿0	$0.007906 ₿0.000012	$0.007906 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5585	Moxie MOXIE	$0.0000389	-1.19	$226.19K	$0.00004712	$0.00003786	$75.86K	$400.47K	$226.19K
5587	MindCoin MIND	$0.00000286	0.71	$214.76K	$0.000002879	$0.00000278	$257.13	$214.76K	$214.76K
5593	Biaoqing BIAO	$0.0002152	-0.95	$215.26K	$0.0002432	$0.0002103	$43.85K	$215.26K	$215.26K
5614	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5625	SAFE DEAL SFD	$0.005475 ₿0.0000052	1.74	$210.16K ₿180.01	$0.007747 ₿0.0000053	$0.004216 ₿0.0000052	$11.58 ₿0.38	$210.3K ₿180.14	$210.16K ₿180.01
5627	KAGE NETWORK KAGE	$0.002096	7.45	$209.61K	$0.002098	$0.001927	$1.62K	$209.61K	$209.61K
5628	FireStarter FLAME	$0.003064 ₿0.0000014	0.08	$209.48K ₿100.12	$0.003075 ₿0.0000015	$0.003007 ₿0.0000014	$109.68K ₿4.92	$305.77K ₿146.14	$209.48K ₿100.12
5630	NALS NALS	$0.009721 ₿0.0000033	-21.98	$201.09K ₿67.99	$0.01266 ₿0.0000037	$0.009235 ₿0.0000022	$64.69K ₿13.75	$201.09K ₿67.99	$201.09K ₿67.99
5635	Meta Apes PEEL PEEL	$0.001183 ₿0.00000027	0.65	$208.53K ₿47.9	$0.001189 ₿0.00000033	$0.001174 ₿0.00000026	$8.07 ₿0	$240.95K ₿19.07	$208.53K ₿47.9
5637	Ozone Metaverse $OZONE	$0.000211 ₿0.00000012	-10.18	$209K ₿0	$0.0002349 ₿0.00000012	$0.0002082 ₿0.00000011	$983.78 ₿9.92	$209K ₿36.78	$209K ₿0
5652	Obi PNut Kenobi OPK	$0.0002061	-1.68	$207.08K	$0.0002099	$0.0002034	$453.98	$207.08K	$207.08K
5665	X world Games XWG	$0.00005974 ₿0.000000030	0.27	$204.21K ₿102.05	$0.00005988 ₿0.000000032	$0.00005937 ₿0.000000029	$6.16 ₿2.33	$593.72K ₿300.28	$204.21K ₿102.05
5667	Verified USD USDV	$0.3369 ₿0.000014	-2.57	$204.03K ₿387.54	$0.3572 ₿0.000014	$0.2482 ₿0.000014	$1.05 ₿112.73	$204.03K ₿387.54	$204.03K ₿387.54
5671	AlphPad APAD	$0.002364	2.85	$203.61K	$0.002375	$0.002229	$807.84	$236.48K	$203.61K
5672	Deep Worm WORM	$0.0002032	-3.47	$203.26K	$0.0002105	$0.0002004	$234.66K	$203.26K	$203.26K
5673	Shezmu SHEZMU	$0.1461 ₿0.00012	0.58	$203.09K ₿27.2	$0.1462 ₿0.00015	$0.1399 ₿0.00011	$1.09K ₿2.03	$218.39K ₿53.42	$203.09K ₿27.2
5685	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.44 ₿0.000031	$3.28 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5726	BHNetwork BHAT	$0.001105 ₿0.00000018	0.51	$195.72K ₿39.84	$0.001106 ₿0.00000020	$0.001064 ₿0.00000018	$96.01 ₿1	$195.72K ₿39.91	$195.72K ₿39.84
5729	Banana Tape Wall BTW	$0.0001956	-3.23	$195.5K	$0.0002024	$0.0001918	$1.89K	$195.5K	$195.5K
5734	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5757	Gaia Everworld GAIA	$0.0004552 ₿0.00000011	0.27	$192.33K ₿46.42	$0.0004563 ₿0.00000011	$0.0004528 ₿0.00000010	$6.14 ₿0.61	$227.62K ₿56.48	$192.33K ₿46.42
5765	RepubliK RPK	$0.001 ₿0.00000040	0.21	$200.19K ₿80.53	$0.001051 ₿0.00000040	$0.0009966 ₿0.00000038	$208.16K ₿32.09	$3M ₿1.21K	$200.19K ₿80.53
5775	NumberGoUpTech TECH	$0.000002929 ₿0.0000000041	-0.26	$191.03K ₿270.77	$0.00000295 ₿0.0000000054	$0.00000283 ₿0.0000000040	$871.86 ₿6.14	$191.03K ₿270.77	$191.03K ₿270.77
5776	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01367 ₿0.00000012	$0.01261 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5777	Metavault Trade MVX	$0.07532 ₿0.000033	-2.21	$189.18K ₿84.99	$0.07704 ₿0.000035	$0.07439 ₿0.000033	$294.17 ₿3.9	$301.16K ₿135.31	$189.18K ₿84.99
5787	Razor Network RAZOR	$0.0003356 ₿0.00000011	0.20	$188.37K ₿64.53	$0.0003356 ₿0.00000011	$0.0003336 ₿0.00000011	$4.44 ₿0.67	$335.67K ₿115	$188.37K ₿64.53
5791	Megalink MG8	$0.0007766	9.85	$188.14K	$0.0008369	$0.0005415	$1.5M	$776.65K	$188.14K
5793	The Resistance Cat $RECA	$0.01906	1.71	$187.67K	$0.01906	$0.0184	$134.53	$190.26K	$187.67K
5810	Subsocial SUB	$0.0002189 ₿0.000000074	1.97	$185.15K ₿62.68	$0.0002207 ₿0.000000080	$0.0002147 ₿0.000000072	$99.58 ₿1.41	$219.94K ₿74.58	$185.15K ₿62.68
5821	GUARD OF DECENT GODEX	$0.00002161	0.35	$183.36K	$0.00002167	$0.00002108	$8.91	$183.36K	$183.36K
5840	BTC Standard Hashrate Token BTCST	$0.02482 ₿0.0000068	-0.87	$180.93K ₿49.92	$0.02523 ₿0.0000070	$0.02453 ₿0.0000066	$53.41K ₿1.54	$372.4K ₿102.76	$180.93K ₿49.92
5845	chaos and disorder CHAOS	$0.0001797	-2.10	$178.79K	$0.0001842	$0.0001765	$1.58K	$178.79K	$178.79K
5850	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.14	$178.46K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$189.23K ₿76.51	$178.46K ₿75.31
5858	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,625.98 ₿0.052	$5,551.58 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5867	Mittens MITTENS	$0.0001759	-5.20	$176K	$0.0001856	$0.0001565	$1.95K	$176K	$176K
5874	Cros CROS	$0.0004362	-1.05	$175.5K	$0.0004417	$0.0004291	$311.64K	$436.21K	$175.5K
5879	MNet Continuum NUUM	$0.001321 ₿0.00000062	0.67	$174.81K ₿0	$0.001346 ₿0.00000067	$0.001283 ₿0.00000059	$74.8K ₿2.99	$1.32M ₿625.96	$174.81K ₿0
5889	WickedBet Casino WIK	$0.004083 ₿0.0000019	-5.71	$173.25K ₿106.4	$0.004335 ₿0.0000021	$0.004069 ₿0.0000016	$4.32K ₿1.8	$283.73K ₿141.4	$173.25K ₿106.4
5893	Tori the Cat TORI	$0.0001729	-0.91	$172.96K	$0.0001757	$0.0001697	$996.14	$172.96K	$172.96K
5897	Sakai Vault SAKAI	$0.04792 ₿0.000046	1.11	$172.15K ₿213.75	$0.04891 ₿0.000047	$0.04691 ₿0.000036	$59.65K ₿24.46	$383.23K ₿374.6	$172.15K ₿213.75
5898	Fluffington FLUFFI	$0.0001718	-4.32	$170.96K	$0.0001803	$0.0001668	$2.2K	$170.96K	$170.96K
5910	RadioShack RADIO	$0.00004949 ₿0.0000000083	0.71	$170.24K ₿28.59	$0.00004954 ₿0.0000000093	$0.00004822 ₿0.0000000082	$2.73 ₿0.09	$711.34K ₿119.46	$170.24K ₿28.59
5914	TIME TIME	$0.0000003657	0.01*	$170.23K	$0.0000003694	$0.0000003579	$1.37K	$170.23K	$170.23K
5916	xiao lang gou XLG	$0.0001697	0.08	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5921	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.08	$190.26K ₿592.21	$0.00011 ₿0.00000028	$0.00006 ₿0.00000027	$214.25K ₿20.79	$2.25M ₿7.01K	$190.26K ₿592.21
5929	Spintop SPIN	$0.0005544 ₿0.00000016	-0.71	$167.88K ₿45.62	$0.0005583 ₿0.00000016	$0.0005475 ₿0.00000015	$485.78 ₿0.15	$403.44K ₿93.39	$167.88K ₿45.62
5930	Golden Kappa GKAPPA	$0.0000002158	-0.01*	$167.86K	$0.0000002161	$0.0000002106	$261.23	$167.86K	$167.86K
5937	Nostra Staked STRK NSTSTRK	$0.113 ₿0.000026	1.66	$167.07K ₿213.54	$0.113 ₿0.000027	$0.1079 ₿0.000026	$181.46 ₿3.28	$167.07K ₿213.56	$167.07K ₿213.54
5941	Concave CNV	$0.4157 ₿0.00036	0	$166.67K ₿100.15	$0.4157 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5951	Keyboard Cat KEYCAT	$0.0001665 ₿0.000000011	-1.34	$165.37K ₿0	$0.0001689 ₿0.000000017	$0.000163 ₿0.000000011	$546.85 ₿1.29	$165.37K ₿12.37	$165.37K ₿0
5962	Titan Blaze BLAZE	$0.1217	-8.35	$164.36K	$1.24	$0.1212	$4.03K	$164.36K	$164.36K
5963	Amulet Protocol AMU	$0.0002142 ₿0.00000058	-2.18	$164.21K ₿116.36	$0.0002239 ₿0.00000064	$0.0002142 ₿0.00000058	$36.52K ₿50.34	$214.26K ₿555.43	$164.21K ₿116.36
5977	Chumbi Valley CHMB	$0.00000773 ₿0.0000000042	0.68	$162.88K ₿83.06	$0.00000773 ₿0.0000000043	$0.000007629 ₿0.0000000041	$7.64 ₿2.69	$211.58K ₿125.08	$162.88K ₿83.06
5981	MAGA: Fight for Trump TRUMPCOIN	$0.0001574	-58.57	$156.38K	$0.0003803	$0.0001542	$252.78K	$156.38K	$156.38K
5990	Sora XOR	$0 ₿0.0000000017	-17.29	$161.82K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.22K ₿3.33	$161.82K ₿34.32	$161.82K ₿34.27
5993	VIKITA VIKITA	$0.0001614	-0.21	$161.48K	$0.0001618	$0.0001614	$1.57	$161.48K	$161.48K
6012	PIZA (Ordinals) PIZA	$0.007541 ₿0.0000069	-0.65	$158.38K ₿144.36	$0.007691 ₿0.0000090	$0.00741 ₿0.0000032	$48.32K ₿47.21	$158.38K ₿144.36	$158.38K ₿144.36
6015	Exeedme XED	$0.001754 ₿0.00000078	-1.18	$157.89K ₿70.75	$0.001775 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6024	Holograph HLG	$0.0001039	-9.20	$158.5K	$0.0001167	$0.000102	$157.75K	$1.04M	$158.5K
6030	TENET TENET	$0.0003648 ₿0.0000013	-11.51	$153.78K ₿473.1	$0.0004131 ₿0.0000015	$0.0003628 ₿0.0000013	$194.87K ₿20.91	$437.98K ₿1.64K	$153.78K ₿473.1
6051	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01917 ₿0.00000017	$0.01822 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6060	MainnetZ NETZ	$0.000138 ₿0.00000045	-19.29	$151.84K ₿130.99	$0.000171 ₿0.00000054	$0.000138 ₿0.00000044	$253.44 ₿5.35	$151.84K ₿499.63	$151.84K ₿130.99
6062	Vent Finance VENT	$0.000607 ₿0.00000018	0.01	$151.75K ₿47.43	$0.0006071 ₿0.00000018	$0.0006066 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6063	Vega Protocol VEGA	$0.002445 ₿0.000011	-0.39	$151.73K ₿728.14	$0.002462 ₿0.000012	$0.00243 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6064	Dash 2 Trade D2T	$0.0003205 ₿0.000000059	-8.31	$151.72K ₿21.78	$0.0004781 ₿0.000000058	$0.0003152 ₿0.000000056	$55.48K ₿1.24	$320.42K ₿58.31	$151.72K ₿21.78
6067	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08389 ₿0.00000077	$0.06909 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6069	Y2K Y2K	$0.01594 ₿0.0000045	-16.08	$151.24K ₿20.11	$0.01899 ₿0.0000050	$0.01573 ₿0.0000044	$3.84K ₿0.29	$318.82K ₿89.66	$151.24K ₿20.11
6095	Granary GRAIN	$0.0006192 ₿0.00000020	-5.50	$148.87K ₿48.57	$0.02463 ₿0.00000022	$0.01861 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6096	Chain Guardians CGG	$0.001326 ₿0.00000069	6.59	$148.44K ₿69.79	$0.001339 ₿0.00000070	$0.001244 ₿0.00000068	$36.76 ₿0.51	$159.19K ₿83.75	$148.44K ₿69.79
6119	Zoomer ZOOMER	$0.0003557	0.16	$144.32K	$0.0003593	$0.0003441	$421.48	$144.32K	$144.32K
6124	White Whale WHALE	$0.0002447 ₿0.00000041	1.40	$144.29K ₿174.13	$0.0002448 ₿0.00000041	$0.0002352 ₿0.00000040	$10.74 ₿2.18	$168.5K ₿246.81	$144.29K ₿174.13
6135	GUA GUA	$0.00002286	0.48	$142.8K	$0.00002288	$0.00002275	$10.6	$142.8K	$142.8K
6143	Gamestarter GAME	$0.001992 ₿0.0000029	-0.19	$141.58K ₿90.72	$0.002013 ₿0.0000030	$0.001981 ₿0.0000028	$104K ₿2.67	$199.45K ₿298.23	$141.58K ₿90.72
6160	Florence Finance Medici FFM	$0.0006785 ₿0.0000011	-0.58	$140.31K ₿97.45	$0.0006824 ₿0.0000014	$0.0006641 ₿0.0000011	$8.75 ₿4.88	$678.53K ₿1.17K	$140.31K ₿97.45
6165	King Of Meme LION	$0.000000001283	-4.83	$139.96K	$0.00000000135	$0.000000001275	$1.66K	$139.96K	$139.96K
6178	Kamala Horris KAMA	$0.0001391	6.14	$138.55K	$0.0001396	$0.0001293	$29.28K	$138.55K	$138.55K
6187	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4206 ₿0.0000038	$0.4044 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6188	Omega OMEGA	$0.0001369	1.85	$136.97K	$0.0001377	$0.000131	$692.12	$136.97K	$136.97K
6192	LandRocker LRT	$0.00005904	-5.91	$137.73K	$0.00006328	$0.00005644	$381.2	$590.53K	$137.73K
6220	Vibing Cat VCAT	$0.1099 ₿0.000046	-7.82	$135.16K ₿0	$0.12 ₿0.000056	$0.1081 ₿0.000041	$1.34K ₿1.29	$135.16K ₿57.83	$135.16K ₿0
6259	Comsats CSAS	$0.0001309 ₿0.00000015	-20.79	$130.9K ₿153.5	$0.0001659 ₿0.00000015	$0.00013 ₿0.00000013	$54.52K ₿11.31	$130.9K ₿153.5	$130.9K ₿153.5
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}