Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3006)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8808	Moxie MOXIE	$0.00000615	-6.37	$34.29K	$0.000007019	$0.000006139	$238.86	$60.7K	$34.29K
8861	Petunia PETUNIA	$0.00003348	1.16	$33.42K	$0.0000335	$0.00003309	$43.11K	$33.42K	$33.42K
8965	Viberate VIB	$0.0001729 ₿0.0000017	0.19	$31.58K ₿319.99	$0.0001741 ₿0.0000018	$0.0001711 ₿0.0000016	$23.08 ₿76.76	$34.6K ₿350.55	$31.58K ₿319.99
9001	Juice Finance JUICE	$0.00003823 ₿0.0000022	1.87	$31.21K ₿0	$0.00003837 ₿0.0000025	$0.0000368 ₿0.0000022	$11.7K ₿25.86	$38.24K ₿2.39K	$31.21K ₿0
9005	APES APES	$0.00003122	-1.85	$31.08K	$0.00003207	$0.00003092	$327.79	$31.08K	$31.08K
9026	INU INU	$0.00003091	1.82	$30.72K	$0.00003112	$0.00003015	$42.45	$30.72K	$30.72K
9066	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9112	BHNetwork BHAT	$0.0003129 ₿0.00000018	1.48	$29.06K ₿39.84	$0.0003155 ₿0.00000020	$0.0003055 ₿0.00000018	$0.13 ₿1	$29.06K ₿39.91	$29.06K ₿39.84
9117	Lonk LONK	$0.00000008711 ₿0.00000000014	0	$28.97K ₿49.21	$0.00000008711 ₿0.00000000016	$0.00000008711 ₿0.00000000014	$1.47 ₿0.58	$32.8K ₿55.71	$28.97K ₿49.21
9146	PolkaBridge PBR	$0.0003962 ₿0.00000098	0.23	$28.6K ₿71.06	$0.0003998 ₿0.0000011	$0.0003896 ₿0.00000095	$16.96 ₿19.14	$29.68K ₿73.98	$28.6K ₿71.06
9163	BOGUS BOGUS	$0.00003424	2.17	$28.38K	$0.00003424	$0.0000333	$3.67	$28.38K	$28.38K
9222	Shezmu SHEZMU	$0.01503 ₿0.00012	-1.07	$27.31K ₿27.2	$0.0152 ₿0.00015	$0.01486 ₿0.00011	$53.03 ₿2.03	$28.88K ₿53.42	$27.31K ₿27.2
9231	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2749 ₿0.0000031	$0.2608 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9258	Matr1x Fire FIRE	$0.0003973 ₿0.000015	-0.09	$26.52K ₿141.09	$0.0004067 ₿0.000016	$0.0003887 ₿0.000015	$27.59K ₿172.71	$383.7K ₿2.76K	$26.52K ₿141.09
9270	REV3AL REV3L	$0.00006321 ₿0.00000028	-0.28	$26.4K ₿118.08	$0.00006363 ₿0.00000030	$0.00006283 ₿0.00000027	$26.2 ₿2.29	$63.22K ₿283.23	$26.4K ₿118.08
9272	Yup YUP	$0.0005961 ₿0.0000015	12.78	$26.43K ₿106.86	$0.1396 ₿0.0000015	$0.122 ₿0.0000013	$3.1 ₿0.64	$45.6K ₿120.75	$26.43K ₿106.86
9279	BABA BABA	$0.00002635 ₿0.000000047	0.14	$26.35K ₿0	$0.00002652 ₿0.000000047	$0.00002578 ₿0.000000044	$50.96 ₿0.62	$26.35K ₿47.13	$26.35K ₿0
9348	theydontloveyoulikeiloveyou WAIT	$0.00002536	0.38	$25.34K	$0.00002568	$0.00002515	$259.9	$25.34K	$25.34K
9354	VIKITA VIKITA	$0.00002521	0.99	$25.23K	$0.00002521	$0.00002498	$336.46	$25.23K	$25.23K
9358	Spintop SPIN	$0.00007545 ₿0.00000016	2.28	$25.05K ₿45.62	$0.00007546 ₿0.00000016	$0.00007333 ₿0.00000015	$1.83 ₿0.15	$56.24K ₿93.39	$25.05K ₿45.62
9403	The Professor LAB	$0.00002453	0.72	$24.53K	$0.00002481	$0.00002415	$1.23	$24.53K	$24.53K
9443	neversol NEVER	$0.0000003005 ₿0.0000000027	1.54	$23.86K ₿214.75	$0.0000003039 ₿0.0000000029	$0.0000002947 ₿0.0000000027	$7.45 ₿41.04	$30.05K ₿270.5	$23.86K ₿214.75
9452	DUST Protocol DUST	$0.0007136 ₿0.0000042	-14.35	$23.76K ₿141.44	$0.0008498 ₿0.0000043	$0.0007194 ₿0.0000040	$213.48K ₿1.11	$23.76K ₿141.44	$23.76K ₿141.44
9491	Young Boys Fan Token YBO	$0.03184 ₿0.0000065	4.22	$23.42K ₿12.5	$0.0321 ₿0.0000071	$0.03055 ₿0.0000063	$239.66 ₿0	$159.22K ₿32.97	$23.42K ₿12.5
9506	Cats N Cars CNC	$0.00003225	1.39	$23.26K	$0.00003242	$0.00003152	$16.59	$32.26K	$23.26K
9521	MindAI MDAI	$0.02503 ₿0.00015	0.03	$23.09K ₿149.04	$0.02529 ₿0.00017	$0.02492 ₿0.00014	$9.48 ₿1.89	$25.03K ₿155.12	$23.09K ₿149.04
9535	Mongy MONGY	$0.0000229	1.96	$22.9K	$0.00002305	$0.00002245	$57.18	$22.9K	$22.9K
9564	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05812 ₿0.00000066	$0.05444 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9617	Aether Games AEG	$0.00004987 ₿0.0000016	-17.91	$22.19K ₿124.47	$0.00006485 ₿0.0000017	$0.00004979 ₿0.0000016	$8.1K ₿3.1	$49.88K ₿1.65K	$22.19K ₿124.47
9623	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03563 ₿0.00000040	$0.03408 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9641	Smilek SMILEK	$0.0000000109 ₿0.000000000078	1.88	$21.76K ₿156.19	$0.00000001097 ₿0.000000000086	$0.00000001065 ₿0.000000000053	$6.12 ₿2.85	$21.76K ₿156.19	$21.76K ₿156.19
9686	Moth MOTH	$0.00002133	0	$21.34K	$0	$0	$6.61	$21.34K	$21.34K
9698	Dojo Protocol DOAI	$0.0000472	2.78	$21.21K	$0.00004864	$0.00004419	$12.37K	$47.2K	$21.21K
9720	Wombat WOMBAT	$0.000006549 ₿0.000000038	-6.51	$21K ₿123.69	$0.003746 ₿0.000000042	$0.003267 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9780	Tron Cat TCAT	$0.00002029	0	$20.3K	$0	$0	$4.53	$20.3K	$20.3K
9790	Predict Crypto PREAI	$0.00000237	0	$20.15K	$0	$0	$6.47	$20.15K	$20.15K
9817	YOUNES YOUNES	$0.00001966	0	$19.67K	$0	$0	$1.02	$19.67K	$19.67K
9842	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.051 ₿0.00000058	$0.04926 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9856	IDLE IDLE	$0.00225 ₿0.0000043	0.81	$19.38K ₿36.52	$0.3864 ₿0.0000044	$0.3723 ₿0.0000042	$2.64 ₿0.01	$29.25K ₿57.08	$19.38K ₿36.52
9867	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9891	Mean DAO MEAN	$0.00009705 ₿0.00000043	0.40	$19K ₿84.46	$0.00009705 ₿0.00000045	$0.00009644 ₿0.00000042	$14.82 ₿1.2	$20.38K ₿90.78	$19K ₿84.46
9938	Bill the Bear BILL	$0.00000002076	1.06	$18.46K	$0.00000002099	$0.00000002035	$2.51	$18.46K	$18.46K
10024	Lovely Inu finance LOVELY	$0.000005929 ₿0.0000000000016	-2.10	$17.71K ₿113.82	$0.0000001545 ₿0.0000000000017	$0.0000001342 ₿0.0000000000015	$3.13 ₿43.86	$59.34K ₿122.39	$17.71K ₿113.82
10038	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10070	Justice for Pnut and Fred JUSTICE	$0.00001764	0.82	$17.3K	$0.00001766	$0.00001745	$4.39	$17.3K	$17.3K
10155	MUNCAT MUNCAT	$0.00001652	0.71	$16.52K	$0.0000166	$0.00001639	$39.7	$16.52K	$16.52K
10162	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.1 ₿0.00010	$9.03 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10246	ICE Token ICE	$0.002353 ₿0.000012	-87.51	$15.88K ₿84.16	$0.01885 ₿0.000013	$0.001707 ₿0.000012	$5.7K ₿0.02	$56.86K ₿308.84	$15.88K ₿84.16
10258	Quasar QUASAR	$0.00001582	0	$15.81K	$0	$0	$2.3	$15.81K	$15.81K
10292	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03858 ₿0.00000043	$0.03672 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10341	Bonsai Token BONSAI	$0.00003767 ₿0.00000098	-1.82	$15.29K ₿0	$0.00003894 ₿0.0000020	$0.00001891 ₿0.00000083	$1.64 ₿4.45	$37.68K ₿986.08	$15.29K ₿0
10388	BloodLoop $BLS	$0.0003089	2.96	$15.01K	$0.0003169	$0.0002919	$11.99K	$108.14K	$15.01K
10504	Megalink MG8	$0.00005814	-9.48	$14.09K	$0.00006758 ₿0.	$0.00005751 ₿0.	$12.68K ₿0	$58.15K	$14.09K
10541	Angola AGLA	$0.00002752 ₿0.00000035	-1.23	$13.75K ₿176.95	$0.00002809 ₿0.00000039	$0.00002739 ₿0.00000034	$15.32K ₿8.38	$82.57K ₿1.06K	$13.75K ₿176.95
10561	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10572	Sensi SENSI	$0.0000567 ₿0.00000011	0.24	$13.56K ₿24.55	$0.00005708 ₿0.00000011	$0.00005656 ₿0.00000011	$4.7 ₿0	$13.88K ₿28.24	$13.56K ₿24.55
10580	Bonsai3 SEED	$0.00002551 ₿0.00000018	-4.89	$13.48K ₿69.38	$0.01742 ₿0.00000019	$0.01652 ₿0.00000018	$4.95 ₿0.23	$25.52K ₿188.19	$13.48K ₿69.38
10701	MetalCore MCG	$0.00003036	0	$12.71K	$0	$0	$134.3	$12.71K	$12.71K
10702	ROCK ROCK	$0.0006713	-0.87	$12.7K	$0.000681	$0.0006691	$144.12	$14.1K	$12.7K
10718	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06198 ₿0.00000070	$0.05887 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10734	TOPIA TOPIA	$0.000008189 ₿0.0000010	-0.63	$12.48K ₿909.09	$0.000008319 ₿0.0000011	$0.000008169 ₿0.0000010	$9.8 ₿5.14	$40.93K ₿5.16K	$12.48K ₿909.09
10864	Buttercat BUTT	$0.00001172	-0.08	$11.73K	$0.00001184	$0.00001167	$1.39	$11.73K	$11.73K
10867	FAML FAML	$0.00001171	0	$11.72K	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$11.72K	$11.72K
10908	Cros CROS	$0.00002866	-3.70	$11.52K	$0.00003079	$0.00002739	$18.23K	$28.63K	$11.52K
11141	Cyberpunk City CYBER	$0.000275 ₿0.0000022	1.57	$10.29K ₿75.37	$0.0002772 ₿0.0000023	$0.0002682 ₿0.0000022	$0.76 ₿0.23	$25.79K ₿209.8	$10.29K ₿75.37
11154	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.101 ₿0.0000011	$0.09748 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11260	Pojak PJ	$0.00001026	31.73	$9.71K	$0.00001264	$0.000007029	$5.25K	$9.71K	$9.71K
11366	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1572 ₿0.0000017	$0.1291 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11404	Dony Montana DOMO	$0.000009629	0.60	$9K	$0.000009769	$0.000009569	$1.76	$9K	$9K
11454	Dechat DECHAT	$0.002368 ₿0.000027	-1.97	$8.77K ₿100.41	$2.49 ₿0.000028	$2.34 ₿0.000026	$5.95 ₿158.8	$59.2K ₿678.05	$8.77K ₿100.41
11502	MetaTrace TRC	$0.00002409 ₿0.00000049	-78.09	$8.57K ₿91.06	$0.0001099 ₿0.00000050	$0.00001809 ₿0.00000048	$5.31K ₿3.36	$120.41K ₿2.5K	$8.57K ₿91.06
11633	TrainingDietMax TDM	$0.00008368	0	$7.94K	$0	$0	$2.37	$7.94K	$7.94K
11650	Alvey Chain WALV	$0.00006723 ₿0.00000019	-1.23	$7.85K ₿22.48	$0.01752 ₿0.00000019	$0.01669 ₿0.00000019	$58.2 ₿5.17	$10.24K ₿29.32	$7.85K ₿22.48
11674	Drunk Chicken Centipede DCC	$0.00000775	1.61	$7.75K	$0.00000775 ₿0.	$0.00000757 ₿0.	$4.93 ₿0	$7.75K	$7.75K
11783	King of Legends KOL	$0.00002498 ₿0.00000083	-0.01*	$7.29K ₿221.02	$0.000025 ₿0.00000086	$0.00002498 ₿0.00000064	$1.18K ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
11796	Abi ABI	$0.000007259	4.32	$7.26K	$0.00000733	$0.000006919	$124.05	$7.26K	$7.26K
11967	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02428 ₿0.00000027	$0.02279 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12346	Dedium DEDI	$0.0001029	0.49	$5.15K	$0.0001038	$0.0001023	$8.66	$25.74K	$5.15K
12373	DIAMOND The Cat Coin DMTC	$0.00000504	0	$5.04K	$0	$0	$5.77	$5.04K	$5.04K
12439	Giddy GIDDY	$0.000004809 ₿0.000000083	-0.50	$4.81K ₿83.16	$0.00000484 ₿0.000000083	$0.000004809 ₿0.000000081	$8.5 ₿0.19	$4.81K ₿83.16	$4.81K ₿83.16
12823	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007649 ₿0.000000087	$0.007292 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12881	Arix ARIX	$0.0003087 ₿0.0000036	-1.61	$3.02K ₿36.02	$0.0003203 ₿0.0000040	$0.0003027 ₿0.0000023	$47.55K ₿0.78	$31.25K ₿372.28	$3.02K ₿36.02
13008	SAFE DEAL SFD	$0.00005288 ₿0.0000052	-14.80	$2.03K ₿180.01	$0.00006838 ₿0.0000053	$0.0000526 ₿0.0000052	$0.35 ₿0.38	$2.03K ₿180.14	$2.03K ₿180.01
13099	Vaultka VKA	$0.00002201 ₿0.0000019	-1.67	$786.18 ₿40.06	$0.00002262 ₿0.0000020	$0.0000218 ₿0.0000018	$8.85 ₿1.77	$2.2K ₿194.02	$786.18 ₿40.06
13160	Ooki OOKI	$0.000000000005 ₿0.000000046	-2.45	$0.04 ₿206.67	$0.00426 ₿0.000000048	$0.004061 ₿0.000000046	$6.15 ₿62.01	$27.49K ₿391.33	$0.04 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0002362 ₿0.0071	-26.72	$0 ₿772.97	$0.0003345 ₿0.0075	$0.0002343 ₿0.0071	$20.4K ₿31.44	$25.4 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000716 ₿0.0000000013	-10.83	$0 ₿770.45	$0.00000811 ₿0.	$0.000005959 ₿0.	$26.91K ₿0	$4.42M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0007486 ₿0.00000016	0	$0 ₿428.96	$0.0007486 ₿0.00000017	$0.0006884 ₿0.00000016	$56.56 ₿0.13	$6.66M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Morra MORRA	$0.001077 ₿0.00000027	0	$392K ₿104.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$538.77K ₿138.24	$392K ₿104.7
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}