Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3006)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,534.73 ₿0.052	$4,474.76 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8328	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05229 ₿0.00000060	$0.04893 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8336	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.77 ₿0.000031	$2.52 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8343	Megalink MG8	$0.000181	7.60	$44.31K	$0.0002116 ₿0.	$0.0001674 ₿0.	$130.19K ₿0	$182.91K	$44.31K
8361	Grizzly Honey GHNY	$0.02671 ₿0.000039	0.46	$43.81K ₿52.04	$0.0269 ₿0.000039	$0.02629 ₿0.000037	$45.54 ₿0.25	$43.81K ₿52.04	$43.81K ₿52.04
8368	GUA GUA	$0.000006989	-27.59	$43.68K	$0.00001028	$0.000006739	$2.77K	$43.68K	$43.68K
8388	Omega OMEGA	$0.00004329	0.04	$43.29K	$0.00004448	$0.00004186	$19.84	$43.29K	$43.29K
8406	DeFi Yield Protocol DYP	$0.002759 ₿0.0000054	-0.18	$42.95K ₿110.43	$0.03339 ₿0.0000059	$0.002744 ₿0.0000054	$29.24 ₿7.71	$68.88K ₿138.43	$42.95K ₿110.43
8413	Zoomer ZOOMER	$0.0001053	-16.64	$42.74K	$0.0001285	$0.00009946	$3.56K	$42.74K	$42.74K
8439	Shezmu SHEZMU	$0.02562 ₿0.00012	2.07	$41.83K ₿27.2	$0.02597 ₿0.00015	$0.0248 ₿0.00011	$91.74 ₿2.03	$44.52K ₿53.42	$41.83K ₿27.2
8457	Idexo Token IDO	$0.000492 ₿0.00000018	-79.19	$41.28K ₿12.41	$0.02705 ₿0.00000020	$0.0004916 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.28K ₿12.41
8465	Bitrock BROCK	$0.0004114 ₿0.0000026	-1.16	$41.15K ₿266.13	$0.0004172 ₿0.0000029	$0.0004099 ₿0.0000026	$125.32 ₿3.25	$41.15K ₿266.13	$41.15K ₿266.13
8475	Lonk LONK	$0.0000001228 ₿0.00000000014	-2.15	$40.84K ₿49.21	$0.0000001296 ₿0.00000000016	$0.0000001232 ₿0.00000000014	$345.35 ₿0.58	$46.23K ₿55.71	$40.84K ₿49.21
8486	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1764 ₿0.0000020	$0.1634 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8517	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05528 ₿0.00000063	$0.05362 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8539	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1912 ₿0.0000022	$0.1434 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8576	MangoMan Intelligent MMIT	$0.00000000021 ₿0.00000000000097	0.68	$38.24K ₿177.77	$0.000000000213 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$11.9 ₿55.01	$440.61K ₿2.05K	$38.24K ₿177.77
8582	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	1.05	$38.12K ₿125.93	$0.0002884 ₿0.0000044	$0.0002821 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.12K ₿125.93
8625	Andy ANDY	$0.00000375	0.28	$37.5K	$0.0000038	$0.00000367	$33.11	$37.5K	$37.5K
8629	Cros CROS	$0.00009301	-13.51	$37.34K	$0.0001179	$0.00008768	$100.46K	$92.81K	$37.34K
8651	neversol NEVER	$0.0000004631 ₿0.0000000027	1.06	$36.76K ₿214.75	$0.0000004735 ₿0.0000000029	$0.0000004493 ₿0.0000000027	$28.37 ₿41.04	$46.31K ₿270.5	$36.76K ₿214.75
8654	Petunia PETUNIA	$0.00003678	-1.02	$36.71K	$0.00003716	$0.00003647	$42.42K	$36.71K	$36.71K
8655	SpaceFalcon FCON	$0.00000211 ₿0.0000000063	4.57	$36.67K ₿110.99	$0.00000211 ₿0.0000000069	$0.00000199 ₿0.0000000058	$114.98 ₿4.43	$40.18K ₿121.61	$36.67K ₿110.99
8724	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02893 ₿0.00000033	$0.0232 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8746	Amulet Protocol AMU	$0.00007522 ₿0.00000058	1.63	$34.76K ₿116.36	$0.00007537 ₿0.00000064	$0.00007231 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$34.76K ₿116.36
8770	MetaTrace TRC	$0.00009645 ₿0.00000049	-5.68	$34.29K ₿91.06	$0.0001051 ₿0.00000050	$0.00008825 ₿0.00000048	$573.36 ₿3.36	$482.06K ₿2.5K	$34.29K ₿91.06
8775	StakeLayer STAKELAYER	$0.00003465	-0.21	$34.24K	$0.00003474	$0.00003465	$4.53	$144.51K	$34.24K
8781	OccamFi OCC	$0.001346 ₿0.0000032	0.88	$34.17K ₿82.56	$0.001352 ₿0.0000037	$0.001317 ₿0.0000032	$8.5 ₿1.5	$133.99K ₿323.76	$34.17K ₿82.56
8784	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03063 ₿0.00000035	$0.02909 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8850	BHNetwork BHAT	$0.0003414 ₿0.00000018	-12.69	$32.63K ₿39.84	$0.0003916 ₿0.00000020	$0.0003377 ₿0.00000018	$728.42 ₿1	$32.63K ₿39.91	$32.63K ₿39.84
8851	REV3AL REV3L	$0.00007812 ₿0.00000028	0.24	$32.62K ₿118.08	$0.00007833 ₿0.00000030	$0.00007778 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8871	BABYTRUMP BABYTRUMP	$0.0008123 ₿0.00000058	-0.43	$32.27K ₿23.19	$0.0008423 ₿0.00000065	$0.0008108 ₿0.00000057	$632.57 ₿0.34	$32.27K ₿23.19	$32.27K ₿23.19
8874	INU INU	$0.00003223	-0.19	$32.23K	$0.00003316	$0.00003139	$4.54	$32.23K	$32.23K
8875	PolkaBridge PBR	$0.0004463 ₿0.00000098	1.15	$32.22K ₿71.06	$0.0004468 ₿0.0000011	$0.0004377 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8916	Matr1x Fire FIRE	$0.0004699 ₿0.000015	-32.64	$31.36K ₿141.09	$0.0007063 ₿0.000016	$0.0004471 ₿0.000015	$20.95K ₿172.71	$453.81K ₿2.76K	$31.36K ₿141.09
8935	BloodLoop $BLS	$0.0006384	1.94	$31.02K	$0.0007604	$0.0005726	$22.93K	$223.45K	$31.02K
8938	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06164 ₿0.00000070	$0.0571 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8939	Rebel Bots RBLS	$0.0001086 ₿0.00000064	0.51	$30.97K ₿184.24	$0.05753 ₿0.00000066	$0.05389 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8966	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8988	RepubliK RPK	$0.0001512 ₿0.00000040	-0.02	$30.25K ₿80.53	$0.0001676 ₿0.00000040	$0.0001512 ₿0.00000038	$540.92 ₿32.09	$453.7K ₿1.21K	$30.25K ₿80.53
9018	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001165 ₿0.000000013	$0.001035 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9045	theydontloveyoulikeiloveyou WAIT	$0.00002913	2.57	$29.11K	$0.00002928	$0.00002792	$12.65	$29.11K	$29.11K
9073	BABA BABA	$0.00002867 ₿0.000000047	0.77	$28.67K ₿0	$0.00002924 ₿0.000000047	$0.00002775 ₿0.000000044	$2.42 ₿0.62	$28.67K ₿47.13	$28.67K ₿0
9088	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9133	The Professor LAB	$0.00002777	-1.04	$27.77K	$0.00002873	$0.00002754	$88.25	$27.77K	$27.77K
9157	Integritee TEER	$0.008176 ₿0.000010	-44.93	$27.52K ₿40.71	$0.01484 ₿0.000010	$0.005497 ₿0.000010	$10.93K ₿0.54	$69.17K ₿102.34	$27.52K ₿40.71
9161	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2721 ₿0.0000031	$0.2582 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9184	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04236 ₿0.00000048	$0.0394 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9239	APES APES	$0.00002648	7.45	$26.26K	$0.00002678	$0.00002398	$443.1	$26.26K	$26.26K
9251	WOM Token WOM	$0.0001097 ₿0.00000051	-1.63	$26.11K ₿96.33	$0.0001132 ₿0.00000052	$0.0001091 ₿0.00000050	$46.48K ₿2.56	$110.15K ₿512.4	$26.11K ₿96.33
9326	Mongy MONGY	$0.00002521	0	$25.21K	$0	$0	$6.97	$25.21K	$25.21K
9371	MindAI MDAI	$0.02652 ₿0.00015	1.52	$24.47K ₿149.04	$0.02658 ₿0.00017	$0.02591 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9431	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9433	Angola AGLA	$0.00004764 ₿0.00000035	-1.07	$23.8K ₿176.95	$0.00005979 ₿0.00000039	$0.00004281 ₿0.00000034	$16.1K ₿8.38	$142.95K ₿1.06K	$23.8K ₿176.95
9439	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.1382 ₿0.0000015	$0.1208 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9445	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003779 ₿0.0000000043	$0.0003617 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9472	Smilek SMILEK	$0.00000001166 ₿0.000000000078	0.82	$23.28K ₿156.19	$0.00000001189 ₿0.000000000086	$0.00000001125 ₿0.000000000053	$2.78 ₿2.85	$23.28K ₿156.19	$23.28K ₿156.19
9499	Mean DAO MEAN	$0.0001166 ₿0.00000043	0.11	$22.83K ₿84.46	$0.0001173 ₿0.00000045	$0.0001164 ₿0.00000042	$13.92 ₿1.2	$24.49K ₿90.78	$22.83K ₿84.46
9539	Moth MOTH	$0.00002224	0	$22.24K	$0	$0	$105.77	$22.24K	$22.24K
9632	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9703	Dojo Protocol DOAI	$0.00004529	1.23	$20.42K	$0.00004779	$0.00004381	$10.65K	$45.43K	$20.42K
9707	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9730	Bill the Bear BILL	$0.00000002264	0	$20.13K	$0	$0	$3.96	$20.13K	$20.13K
9784	Tron Cat TCAT	$0.00001953	0.63	$19.54K	$0.00001953	$0.00001934	$16.76	$19.54K	$19.54K
9827	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9855	Etheism E	$18.8	3.13	$18.8K	$18.8	$18.23	$109.82	$18.8K	$18.8K
9883	Justice for Pnut and Fred JUSTICE	$0.00001881	-0.52	$18.45K	$0.00001932	$0.00001845	$9.58	$18.45K	$18.45K
9891	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9934	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9876 ₿0.000011	$0.9363 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9947	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3825 ₿0.0000044	$0.3686 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
10017	Lovely Inu finance LOVELY	$0.000005769 ₿0.0000000000016	0.06	$17.23K ₿113.82	$0.000005789 ₿0.0000000000017	$0.00000574 ₿0.0000000000015	$4.14 ₿43.86	$57.74K ₿122.39	$17.23K ₿113.82
10110	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10115	MUNCAT MUNCAT	$0.00001633	0.25	$16.33K	$0.00001637	$0.00001612	$37.24	$16.33K	$16.33K
10135	Quasar QUASAR	$0.00001614	3.71	$16.13K	$0.00001622	$0.00001552	$14.51	$16.13K	$16.13K
10159	TOPIA TOPIA	$0.00001007 ₿0.0000010	0.40	$15.91K ₿909.09	$0.00001021 ₿0.0000011	$0.00000986 ₿0.0000010	$127.5 ₿5.14	$50.35K ₿5.16K	$15.91K ₿909.09
10200	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.01 ₿0.00010	$8.94 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10219	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.0382 ₿0.00000043	$0.03635 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10332	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10334	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05138 ₿0.00000059	$0.04835 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10343	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10371	MetalCore MCG	$0.00003474	3.21	$14.35K	$0.00003474	$0.00003365	$17.24	$14.35K	$14.35K
10421	Sensi SENSI	$0.0000581 ₿0.00000011	1.38	$13.89K ₿24.55	$0.0000581 ₿0.00000011	$0.00005678 ₿0.00000011	$1.93 ₿0	$14.22K ₿28.24	$13.89K ₿24.55
10432	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06136 ₿0.00000070	$0.05828 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10527	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10576	Buttercat BUTT	$0.00001294	-1.34	$12.95K	$0.00001322	$0.00001292	$38.81	$12.95K	$12.95K
10645	Bonsai3 SEED	$0.0000236 ₿0.00000018	-4.89	$12.47K ₿69.38	$0.01724 ₿0.00000019	$0.01636 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10646	Dechat DECHAT	$0.003365 ₿0.000027	-2.53	$12.46K ₿100.41	$0.003908 ₿0.000028	$0.00328 ₿0.000026	$42.54 ₿158.8	$84.15K ₿678.05	$12.46K ₿100.41
10714	Cyberpunk City CYBER	$0.0003215 ₿0.0000022	-0.49	$12.05K ₿75.37	$0.0003305 ₿0.0000023	$0.0003183 ₿0.0000022	$0.34 ₿0.23	$30.21K ₿209.8	$12.05K ₿75.37
10754	FAML FAML	$0.00001187	-0.77	$11.88K	$0.00001198 ₿0.	$0.00001185 ₿0.	$1.59 ₿0	$11.88K	$11.88K
10953	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10975	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06281 ₿0.00000072	$0.05964 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11062	Bonsai Token BONSAI	$0.00002519 ₿0.00000098	2.18	$10.23K ₿0	$0.1747 ₿0.0000020	$0.07238 ₿0.00000083	$12.59 ₿4.45	$25.2K ₿986.08	$10.23K ₿0
11065	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.09998 ₿0.0000011	$0.0965 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11070	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11204	Wasder WAS	$0.00001597 ₿0.00000026	-4.61	$9.54K ₿156.18	$0.02403 ₿0.00000027	$0.02256 ₿0.00000025	$29.01 ₿15.35	$15.98K ₿261.58	$9.54K ₿156.18
11210	Drunk Chicken Centipede DCC	$0.00000951	-1.99	$9.5K	$0.00000973 ₿0.	$0.00000948 ₿0.	$2.2 ₿0	$9.5K	$9.5K
11272	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1556 ₿0.0000017	$0.1278 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11459	TrainingDietMax TDM	$0.00008749	0	$8.3K	$0	$0	$26.44	$8.3K	$8.3K
11463	Alvey Chain WALV	$0.00007092 ₿0.00000019	-1.94	$8.28K ₿22.48	$0.00007341 ₿0.00000019	$0.00007092 ₿0.00000019	$24.63 ₿5.17	$10.8K ₿29.32	$8.28K ₿22.48
11497	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07521 ₿0.00000086	$0.05605 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}