Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3006)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8055	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.48 ₿0.000014	$1.42 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8066	Lithium Finance LITH	$0.00000662 ₿0.000000024	-13.71	$60.11K ₿146.33	$0.00000773 ₿0.000000027	$0.00000651 ₿0.000000024	$97.69 ₿9.4	$66.22K ₿245.66	$60.11K ₿146.33
8079	MILKBAG MILKBAG	$0.00006456	-10.71	$59.98K	$0.00007334	$0.00006274	$625.56	$59.98K	$59.98K
8087	AlphPad APAD	$0.0006892	1.38	$59.34K	$0.0006964	$0.0006757	$33.52	$68.92K	$59.34K
8088	Reboot GG	$0.0003605 ₿0.00000098	-9.49	$59.33K ₿161.99	$0.0003983 ₿0.0000011	$0.0003474 ₿0.00000098	$3.57 ₿9.96	$360.55K ₿984.43	$59.33K ₿161.99
8093	Umbrella Network UMB	$0.0001377 ₿0.00000049	-3.95	$58.95K ₿188.92	$0.0002361 ₿0.00000050	$0.000131 ₿0.00000045	$64 ₿4.04	$61.49K ₿190.28	$58.95K ₿188.92
8111	Picasso PICA	$0.00000635 ₿0.00000016	-11.49	$58.44K ₿788.57	$0.000007259 ₿0.00000017	$0.00000634 ₿0.00000015	$57.65 ₿12.47	$63.33K ₿1.69K	$58.44K ₿788.57
8129	Idexo Token IDO	$0.0006912 ₿0.00000018	-16.07	$57.76K ₿12.41	$0.009931 ₿0.00000020	$0.0006894 ₿0.00000017	$15.06 ₿1.26	$69.13K ₿18.2	$57.76K ₿12.41
8138	Etherland ELAND	$0.001407 ₿0.0000017	-6.35	$57.43K ₿72.2	$0.001503 ₿0.0000022	$0.001342 ₿0.0000016	$13.56 ₿4.47	$57.63K ₿73.32	$57.43K ₿72.2
8175	WickedBet Casino WIK	$0.001904 ₿0.0000019	-10.78	$56.43K ₿106.4	$0.00215 ₿0.0000021	$0.001815 ₿0.0000016	$19.95 ₿1.8	$132.05K ₿141.4	$56.43K ₿106.4
8187	earl EARL	$0.00005622	-6.59	$56.18K	$0.00006074	$0.00005297	$1.02	$56.18K	$56.18K
8208	Privapp Network BPRIVA	$0.01728 ₿0.000030	-2.94	$55.47K ₿15.28	$3.19 ₿0.000031	$2.91 ₿0.000029	$7.73 ₿5.08	$172.8K ₿61.13	$55.47K ₿15.28
8224	ROCK ROCK	$0.000055	1.16	$55.01K	$0.00005561	$0.00005365	$52.98K	$55.01K	$55.01K
8250	Flavia Is Online FLAVIA	$0.00005406	-7.42	$54.04K	$0.00005912	$0.00005204	$29.33	$54.04K	$54.04K
8252	RepubliK RPK	$0.0002697 ₿0.00000040	2.74	$53.95K ₿80.53	$0.0002698 ₿0.00000040	$0.0001979 ₿0.00000038	$426.28 ₿32.09	$809.2K ₿1.21K	$53.95K ₿80.53
8257	KAP Games KAP	$0.0004234 ₿0.0000019	-0.98	$53.83K ₿243.86	$0.000431 ₿0.0000020	$0.0004052 ₿0.0000018	$1.49 ₿3.05	$423.44K ₿1.92K	$53.83K ₿243.86
8270	suwi SUWI	$0.00005327	-7.86	$53.26K	$0.00005849	$0.00005105	$529.25	$53.26K	$53.26K
8317	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004272 ₿0.000000042	$0.003727 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8360	Cros CROS	$0.0001051	-48.12	$41.53K	$0.0002068	$0.0001034	$166.79K	$103.23K	$41.53K
8366	Hiblocks HIBS	$0.00000424 ₿0.0000000018	-2.59	$50.41K ₿21.98	$0.000004359 ₿0.0000000019	$0.00000422 ₿0.0000000018	$24.35K ₿0.46	$84.9K	$50.41K ₿21.98
8383	Shezmu SHEZMU	$0.03119 ₿0.00012	-16.58	$49.74K ₿27.2	$0.03777 ₿0.00015	$0.02952 ₿0.00011	$68.04 ₿2.03	$52.99K ₿53.42	$49.74K ₿27.2
8386	Andy ANDY	$0.000004989	-5.95	$49.85K	$0.00000538	$0.00000474	$48.56	$49.85K	$49.85K
8415	Dragon Sun DRGN	$0.00004907	-0.05	$49.07K	$0.00004978	$0.00004857	$1.85	$49.07K	$49.07K
8419	Love Monster LOVE	$0.00001084	3.05	$48.96K	$0.00001112	$0.00000965	$9.98K	$48.96K	$48.96K
8422	Zoomer ZOOMER	$0.0001201	-8.54	$48.93K	$0.0001332	$0.0001165	$51.47	$48.93K	$48.93K
8437	Bitrock BROCK	$0.000484 ₿0.0000026	-9.17	$48.41K ₿266.13	$0.0005371 ₿0.0000029	$0.0004804 ₿0.0000026	$9.28 ₿3.25	$48.41K ₿266.13	$48.41K ₿266.13
8459	BABYTRUMP BABYTRUMP	$0.001202 ₿0.00000058	-3.14	$47.72K ₿23.19	$0.00125 ₿0.00000065	$0.001189 ₿0.00000057	$2.25 ₿0.34	$47.72K ₿23.19	$47.72K ₿23.19
8462	Grizzly Honey GHNY	$0.02898 ₿0.000039	-6.44	$47.53K ₿52.04	$0.03098 ₿0.000039	$0.02787 ₿0.000037	$336.46 ₿0.25	$47.53K ₿52.04	$47.53K ₿52.04
8483	BHNetwork BHAT	$0.0004772 ₿0.00000018	-5.88	$46.72K ₿39.84	$0.0005125 ₿0.00000020	$0.0004594 ₿0.00000018	$30.31 ₿1	$46.72K ₿39.91	$46.72K ₿39.84
8484	BABA BABA	$0.00004671 ₿0.000000047	-1.57	$46.72K ₿0	$0.004798 ₿0.000000047	$0.004414 ₿0.000000044	$61.55 ₿0.62	$46.72K ₿47.13	$46.72K ₿0
8520	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,224.87 ₿0.052	$5,155.78 ₿0.051	$1.3 ₿0	$45.79K ₿472.57	$45.79K ₿472.57
8528	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8538	Petunia PETUNIA	$0.0000453	-9.38	$45.21K	$0.00005	$0.00004529	$40.45K	$45.21K	$45.21K
8558	Meta Apes PEEL PEEL	$0.0002538 ₿0.00000027	-0.44	$44.75K ₿47.9	$0.0002553 ₿0.00000033	$0.0002519 ₿0.00000026	$1.1 ₿0	$51.7K ₿19.07	$44.75K ₿47.9
8565	MangoMan Intelligent MMIT	$0.000000000244 ₿0.00000000000097	-9.20	$44.41K ₿177.77	$0.000000000296 ₿0.00000000000097	$0.000000000231 ₿0.00000000000094	$435.77 ₿55.01	$511.69K ₿2.05K	$44.41K ₿177.77
8588	EmerCoin EMC	$0.0009064 ₿0.00000010	0.89	$43.54K ₿5.11	$0.0009191 ₿0.	$0.0008769 ₿0.	$0 ₿0	$904.85K ₿106.19	$43.54K ₿5.11
8626	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	0.16	$42.74K ₿125.93	$0.0003651 ₿0.0000044	$0.0003626 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.74K ₿125.93
8740	INU INU	$0.00003987	-6.44	$39.87K	$0.00004318	$0.00003889	$109.86	$39.87K	$39.87K
8751	theydontloveyoulikeiloveyou WAIT	$0.00003962	0	$39.6K	$0	$0	$3.63	$39.6K	$39.6K
8782	BloodLoop $BLS	$0.0008002	-1.15	$38.89K	$0.0009085	$0.0007949	$21.31K	$280.1K	$38.89K
8870	Viberate VIB	$0.0002045 ₿0.0000017	-17.80	$37.34K ₿319.99	$0.0002504 ₿0.0000018	$0.0001952 ₿0.0000016	$144.23 ₿76.76	$40.91K ₿350.55	$37.34K ₿319.99
8899	StakeLayer STAKELAYER	$0.00003715	-0.21	$36.71K	$0.00003723	$0.0000371	$4.96	$154.93K	$36.71K
8916	neversol NEVER	$0.0000004591 ₿0.0000000027	-16.67	$36.59K ₿214.75	$0.0000005589 ₿0.0000000029	$0.0000004417 ₿0.0000000027	$1.11K ₿41.04	$46.09K ₿270.5	$36.59K ₿214.75
8922	Kine Protocol KINE	$0.001799 ₿0.0000030	0.72	$36.37K ₿62.14	$0.001799 ₿0.0000031	$0.001786 ₿0.0000029	$106.48 ₿2.04	$179.92K ₿307.46	$36.37K ₿62.14
8951	The Professor LAB	$0.00003583	-0.06	$35.83K	$0.00003622	$0.00003316	$630.07	$35.83K	$35.83K
8954	OccamFi OCC	$0.001409 ₿0.0000032	-20.11	$35.76K ₿82.56	$0.001775 ₿0.0000037	$0.001396 ₿0.0000032	$652.3 ₿1.5	$140.24K ₿323.76	$35.76K ₿82.56
8996	Lonk LONK	$0.0000001051 ₿0.00000000014	-5.77	$34.96K ₿49.21	$0.0000001126 ₿0.00000000016	$0.0000001014 ₿0.00000000014	$17.27 ₿0.58	$39.58K ₿55.71	$34.96K ₿49.21
9011	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06629 ₿0.00000066	$0.06209 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9020	PolkaBridge PBR	$0.0004782 ₿0.00000098	2.39	$40.71K ₿71.06	$0.1172 ₿0.0000011	$0.09559 ₿0.00000095	$26.64 ₿19.14	$42.25K ₿73.98	$40.71K ₿71.06
9035	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03529 ₿0.00000035	$0.03351 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9092	Young Boys Fan Token YBO	$0.0276 ₿0.0000065	-6.70	$33.03K ₿12.5	$0.0296 ₿0.0000071	$0.02752 ₿0.0000063	$85.62 ₿0	$137.92K ₿32.97	$33.03K ₿12.5
9121	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9165	MetaTrace TRC	$0.00008998 ₿0.00000049	-10.09	$31.99K ₿91.06	$0.0001059 ₿0.00000050	$0.00008996 ₿0.00000048	$715.48 ₿3.36	$449.66K ₿2.5K	$31.99K ₿91.06
9226	VIKITA VIKITA	$0.00003091	0	$30.91K	$0	$0	$31.76	$30.91K	$30.91K
9237	Mozaic MOZ	$0.0002039 ₿0.00000067	-11.62	$30.7K ₿61.72	$0.0002342 ₿0.00000070	$0.0002017 ₿0.00000065	$23.12 ₿0	$152.81K ₿615.45	$30.7K ₿61.72
9249	Param PARAM	$0.000118	-3.81	$30.58K	$0.0001232	$0.0001175	$43.47	$236.17K	$30.58K
9296	FOAM FOAM	$0.00008393 ₿0.00000061	-12.46	$29.83K ₿219.53	$0.00009789 ₿0.00000063	$0.00008433 ₿0.00000061	$100.72 ₿0.01	$83.94K ₿617.77	$29.83K ₿219.53
9313	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001343 ₿0.000000013	$0.001193 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9332	MindAI MDAI	$0.03189 ₿0.00015	-10.55	$29.42K ₿149.04	$17.36 ₿0.00017	$14.85 ₿0.00014	$6.43 ₿1.89	$31.9K ₿155.12	$29.42K ₿149.04
9349	Cats N Cars CNC	$0.00004038	-4.68	$29.13K	$0.00004245	$0.0000394	$12.12	$40.39K	$29.13K
9371	RAI Finance SOFI	$0.00005686 ₿0.00000045	-22.56	$28.84K ₿233.47	$0.00007995 ₿0.00000048	$0.00005628 ₿0.00000045	$1.87K ₿18.95	$56.86K ₿460.33	$28.84K ₿233.47
9389	APES APES	$0.0000286	-4.90	$28.58K	$0.0000304	$0.00002752	$14.84	$28.58K	$28.58K
9435	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9454	TOPIA TOPIA	$0.00001658 ₿0.0000010	-52.76	$27.34K ₿909.09	$0.00003534 ₿0.0000011	$0.00001658 ₿0.0000010	$2.45K ₿5.14	$82.94K ₿5.16K	$27.34K ₿909.09
9468	Smilek SMILEK	$0.00000001361 ₿0.000000000078	-7.93	$27.26K ₿156.19	$0.00000001502 ₿0.000000000086	$0.00000001316 ₿0.000000000053	$82.81 ₿2.85	$27.26K ₿156.19	$27.26K ₿156.19
9469	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007798 ₿0.0000000077	$0.0006079 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9498	Predict Crypto PREAI	$0.00000314	-12.45	$26.69K	$0.00000362	$0.000003009	$208.21	$26.69K	$26.69K
9522	Sora XOR	$0 ₿0.0000000017	-10.23	$26.31K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$9.45K ₿3.33	$26.31K ₿34.32	$26.31K ₿34.27
9558	STFX STFX	$0.0000399 ₿0.00000089	0.09	$25.93K ₿552.1	$0.00004004 ₿0.00000090	$0.00003969 ₿0.00000085	$3.37 ₿0.95	$35.45K ₿886.01	$25.93K ₿552.1
9578	ICE Token ICE	$0.003774 ₿0.000012	-81.49	$25.48K ₿84.16	$0.2618 ₿0.000013	$0.0009139 ₿0.000012	$2.42K ₿0.02	$91.19K ₿308.84	$25.48K ₿84.16
9586	Moth MOTH	$0.00002534	-7.77	$25.38K	$0.00002769	$0.00002447	$47.17	$25.38K	$25.38K
9616	Etheism E	$25.06	0	$25.06K	$0	$0	$97.35	$25.06K	$25.06K
9633	YOUNES YOUNES	$0.00002483	1.80	$24.83K	$0.00002483	$0.00002438	$4.07	$24.83K	$24.83K
9659	Wasder WAS	$0.000041 ₿0.00000026	0.06	$24.48K ₿156.18	$0.00004101 ₿0.00000027	$0.00004094 ₿0.00000025	$53.79K ₿15.35	$41K ₿261.58	$24.48K ₿156.18
9684	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02583 ₿0.00000025	$0.02376 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9719	Quasar QUASAR	$0.00002366	-15.18	$23.65K	$0.00002811	$0.00002269	$579.03	$23.65K	$23.65K
9721	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4407 ₿0.0000044	$0.4247 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9723	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004354 ₿0.0000000043	$0.0004168 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9745	Mean DAO MEAN	$0.0001193 ₿0.00000043	-1.08	$23.37K ₿84.46	$0.0001212 ₿0.00000045	$0.0001188 ₿0.00000042	$83.95 ₿1.2	$25.07K ₿90.78	$23.37K ₿84.46
9907	Justice for Pnut and Fred JUSTICE	$0.00002165	-7.94	$21.22K	$0.00002351	$0.00002061	$1.84	$21.22K	$21.22K
9919	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9947	Dojo Protocol DOAI	$0.00004631	-9.45	$20.82K	$0.00005191	$0.00004449	$9.42K	$46.32K	$20.82K
9964	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1592 ₿0.0000015	$0.1392 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10015	VENKO $VENKO	$0.00000003361	-7.90	$20.07K	$0.00000003695	$0.00000003205	$8.67	$33.61K	$20.07K
10070	Angola AGLA	$0.00003889 ₿0.00000035	7.16	$19.42K ₿176.95	$0.00004849 ₿0.00000039	$0.00003618 ₿0.00000034	$34.73K ₿8.38	$116.67K ₿1.06K	$19.42K ₿176.95
10071	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10092	AngelBlock THOL	$0.00007852 ₿0.00000068	-2.71	$19.29K ₿115.72	$0.07069 ₿0.00000070	$0.06715 ₿0.00000067	$385.61 ₿1.11	$31.41K ₿272.04	$19.29K ₿115.72
10158	Buttercat BUTT	$0.0000186	0	$18.61K	$0	$0	$4.97	$18.61K	$18.61K
10207	Vela Token VELA	$0.00108 ₿0.000010	-21.60	$18.16K ₿194.18	$0.001377 ₿0.000011	$0.00104 ₿0.000010	$18.43 ₿14.45	$37.8K ₿195.5	$18.16K ₿194.18
10225	Hector Network HEC	$0.007433 ₿0.00010	-2.02	$18.03K ₿250.89	$0.007586 ₿0.00010	$0.007017 ₿0.00010	$3.72 ₿0	$23.53K ₿327.36	$18.03K ₿250.89
10246	Bonsai3 SEED	$0.00003394 ₿0.00000018	-4.89	$17.93K ₿69.38	$0.01986 ₿0.00000019	$0.01885 ₿0.00000018	$312.66 ₿0.23	$33.95K ₿188.19	$17.93K ₿69.38
10255	MetalCore MCG	$0.00004365	0.01*	$17.84K	$0.00004367	$0.00004365	$52.65	$17.84K	$17.84K
10298	MUNCAT MUNCAT	$0.00001743	0.07	$17.44K	$0.00001762	$0.00001732	$14.93	$17.44K	$17.44K
10418	PUNK SPUNK	$0.0001715	-0.55	$16.38K	$0.0001753	$0.0001724	$18.17	$16.38K	$16.38K
10445	Sensi SENSI	$0.00006786 ₿0.00000011	-9.93	$16.19K ₿24.55	$0.00007582 ₿0.00000011	$0.00006465 ₿0.00000011	$206.79 ₿0	$16.57K ₿28.24	$16.19K ₿24.55
10503	Comsats CSAS	$0.00001576 ₿0.00000015	5.97	$15.76K ₿153.5	$0.000019 ₿0.00000015	$0.00001487 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10526	FAML FAML	$0.00001565	0	$15.65K	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$15.65K	$15.65K
10578	GooseFX GOFX	$0.0000403 ₿0.00000042	1.24	$15.24K ₿126.76	$0.04401 ₿0.00000043	$0.04188 ₿0.00000041	$2.7 ₿0.24	$28.02K ₿295.62	$15.24K ₿126.76
10708	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10763	SAFE DEAL SFD	$0.0003651 ₿0.0000052	100.99	$14.01K ₿180.01	$0.0005226 ₿0.0000053	$0.0001045 ₿0.0000052	$3.12 ₿0.38	$14.02K ₿180.14	$14.01K ₿180.01
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}