Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3005)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10129	VENKO $VENKO	$0.0000000305 ₿0.00000000000031	0	$18.21K ₿0.19	$0	$0	$6.11 ₿0	$30.49K ₿0.32	$18.21K ₿0.19
10186	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10236	Shezmu SHEZMU	$0.008662 ₿0.000000094	0.75	$17.31K ₿0.19	$0.008662 ₿0.000000095	$0.008597 ₿0.000000094	$7.28 ₿0	$18.22K ₿0.2	$17.31K ₿0.19
10290	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10431	Dojo Protocol DOAI	$0.00003507 ₿0.00000000039	-2.54	$15.76K ₿0.18	$0.00003597 ₿0.00000000040	$0.00003201 ₿0.00000000035	$12.53K ₿0.14	$35.07K ₿0.39	$15.76K ₿0.18
10523	Bonsai3 SEED	$0.00002854 ₿0.00000000029	0	$15.08K ₿0.16	$0	$0	$105.73 ₿0	$28.54K ₿0.3	$15.08K ₿0.16
10575	TOPIA TOPIA	$0.00000953 ₿0.00000000010	-4.14	$14.83K ₿0.17	$0.000009939 ₿0.00000000010	$0.000009429 ₿0.00000000010	$8.78 ₿0	$47.65K ₿0.54	$14.83K ₿0.17
10579	Moxie MOXIE	$0.000002659 ₿0.000000000029	-6.03	$14.8K ₿0.17	$0.00000283 ₿0.000000000031	$0.000002619 ₿0.000000000029	$15.82 ₿0	$26.2K ₿0.29	$14.8K ₿0.17
10597	Quasar QUASAR	$0.00001464 ₿0.00000000015	0	$14.63K ₿0.15	$0	$0	$1.46K ₿0.02	$14.63K ₿0.15	$14.63K ₿0.15
10646	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0	$0	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
10693	GooseFX GOFX	$0.00003685 ₿0.00000000040	0	$13.93K ₿0.15	$0	$0	$10.51 ₿0	$25.62K ₿0.28	$13.93K ₿0.15
10694	Bonsai Token BONSAI	$0.00003432 ₿0.00000000038	-39.13	$13.93K ₿0.16	$0.0000564 ₿0.00000000062	$0.00003411 ₿0.00000000038	$2.17 ₿0	$34.33K ₿0.39	$13.93K ₿0.16
10759	Angola AGLA	$0.00002686 ₿0.00000000030	4.27	$13.42K ₿0.15	$0.0000283 ₿0.00000000031	$0.00002508 ₿0.00000000027	$21.47K ₿0.24	$80.61K ₿0.9	$13.42K ₿0.15
10774	DUST Protocol DUST	$0.000399 ₿0.0000000044	-9.29	$13.29K ₿0.15	$0.0004505 ₿0.0000000049	$0.0003728 ₿0.0000000041	$200.72K ₿2.26	$13.29K ₿0.15	$13.29K ₿0.15
10789	Decentralized ETF DETF	$0.0001322 ₿0.0000000014	28.57	$13.23K ₿0.15	$0.0001329 ₿0.0000000015	$0.0001028 ₿0.0000000011	$151.79 ₿0	$13.23K ₿0.15	$13.23K ₿0.15
10820	ROCK ROCK	$0.0006903 ₿0.0000000075	0	$13.06K ₿0.14	$0	$0	$9.39 ₿0	$14.5K ₿0.16	$13.06K ₿0.14
10896	AngelBlock THOL	$0.00005128 ₿0.00000000060	0	$12.61K ₿0.15	$0	$0	$0 ₿0	$20.52K ₿0.24	$12.61K ₿0.15
10930	Panda Swap PANDA	$0.00001391 ₿0.00000000015	-17.00	$12.37K ₿0.14	$0.0000168 ₿0.00000000018	$0.00001367 ₿0.00000000015	$492.7 ₿0.01	$12.37K ₿0.14	$12.37K ₿0.14
11001	Lovely Inu finance LOVELY	$0.00000403 ₿0.000000000044	0.02	$12.01K ₿0.13	$0.00000405 ₿0.000000000044	$0.000004019 ₿0.000000000044	$4.94 ₿0	$40.26K ₿0.44	$12.01K ₿0.13
11109	FAML FAML	$0.00001143 ₿0.00000000012	0	$11.43K ₿0.12	$0	$0	$9.9 ₿0	$11.43K ₿0.12	$11.43K ₿0.12
11142	Megalink MG8	$0.000045 ₿0.00000000052	-0.85	$11.26K ₿0.13	$0.00004717 ₿0.00000000053	$0.00004495 ₿0.00000000049	$12.17K ₿0.14	$46.5K ₿0.53	$11.26K ₿0.13
11143	Buttercat BUTT	$0.00001126 ₿0.00000000012	-0.20	$11.26K ₿0.13	$0.00001132 ₿0.00000000012	$0.00001115 ₿0.00000000012	$5.63 ₿0	$11.26K ₿0.13	$11.26K ₿0.13
11455	Veloce VEXT	$0.00003259 ₿0.00000000036	-0.85	$9.74K ₿0.11	$0.00003288 ₿0.00000000037	$0.00003258 ₿0.00000000036	$41.83 ₿0	$9.78K ₿0.11	$9.74K ₿0.11
11463	Cyberpunk City CYBER	$0.000259 ₿0.0000000028	1.90	$9.71K ₿0.11	$0.0002619 ₿0.0000000029	$0.0002516 ₿0.0000000028	$0.01 ₿0	$24.34K ₿0.27	$9.71K ₿0.11
11515	Matr1x Fire FIRE	$0.0001413 ₿0.0000000016	-22.80	$9.43K ₿0.11	$0.0001848 ₿0.0000000020	$0.0001363 ₿0.0000000015	$3.36K ₿0.04	$136.49K ₿1.55	$9.43K ₿0.11
11615	Dechat DECHAT	$0.002413 ₿0.000000027	17.32	$8.94K ₿0.1	$0.002413 ₿0.000000027	$0.002057 ₿0.000000022	$43.86 ₿0	$60.34K ₿0.68	$8.94K ₿0.1
11626	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11720	TrainingDietMax TDM	$0.00008917 ₿0.00000000093	0	$8.46K ₿0.09	$0	$0	$9.55 ₿0	$8.46K ₿0.09	$8.46K ₿0.09
11806	Abi ABI	$0.00000809 ₿0.000000000090	-1.02	$8.09K ₿0.09	$0.00000823 ₿0.000000000091	$0.00000788 ₿0.000000000088	$180.15 ₿0	$8.09K ₿0.09	$8.09K ₿0.09
11860	Drunk Chicken Centipede DCC	$0.000007839 ₿0.000000000086	-0.48	$7.83K ₿0.09	$0.00000789 ₿0.000000000087	$0.000007819 ₿0.000000000085	$26.27 ₿0	$7.83K ₿0.09	$7.83K ₿0.09
11959	BloodLoop $BLS	$0.0001534 ₿0.0000000017	0.64	$7.46K ₿0.08	$0.0001689 ₿0.0000000018	$0.0001389 ₿0.0000000015	$3.2K ₿0.04	$53.71K ₿0.6	$7.46K ₿0.08
12021	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12043	Mute MUTE	$0.0001769 ₿0.0000000019	-5.13	$7.09K ₿0.08	$0.0001873 ₿0.0000000020	$0.000175 ₿0.0000000019	$11.52 ₿0	$7.09K ₿0.08	$7.09K ₿0.08
12102	Pojak PJ	$0.000007289 ₿0.000000000081	2.16	$6.88K ₿0.08	$0.000007469 ₿0.000000000083	$0.000007009 ₿0.000000000077	$2.83K ₿0.03	$6.88K ₿0.08	$6.88K ₿0.08
12192	Giddy GIDDY	$0.000006559 ₿0.000000000068	0	$6.56K ₿0.07	$0	$0	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12490	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12679	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	0	$4.71K ₿0.05	$0.000004709 ₿0.000000000051	$0.000004709 ₿0.000000000051	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12696	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12728	Mean DAO MEAN	$0.00002326 ₿0.00000000026	-0.74	$4.56K ₿0.05	$0.00002464 ₿0.00000000027	$0.00002326 ₿0.00000000025	$84.34 ₿0	$4.89K ₿0.05	$4.56K ₿0.05
12828	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
12936	SAFE DEAL SFD	$0.0001003 ₿0.0000000011	-2.34	$3.85K ₿0.04	$0.0001027 ₿0.0000000011	$0.00009896 ₿0.0000000011	$4.86 ₿0	$3.85K ₿0.04	$3.85K ₿0.04
12979	Arix ARIX	$0.000374 ₿0.0000000041	0.23	$3.71K ₿0.04	$0.0003766 ₿0.0000000042	$0.0003576 ₿0.0000000039	$53.67K ₿0.59	$38.36K ₿0.43	$3.71K ₿0.04
13116	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.18K ₿0.04	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.18K ₿0.04
13197	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13234	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13328	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13376	LitLab Games LITT	$0.00000001867 ₿0.00000000000018	-46.26	$15.44 ₿0	$0.00000003996 ₿0.00000000000044	$0.00000001518 ₿0.00000000000017	$141.72K ₿1.59	$50.42 ₿0	$15.44 ₿0
13393	Ooki OOKI	$0.000000000003 ₿0.000000000000000037	0	$0.03 ₿0	$0	$0	$23.13 ₿0	$19.63K ₿0.21	$0.03 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000009259 ₿0.00000000010	-11.58	$0 ₿0	$0.00001047 ₿0.00000000011	$0.00000734 ₿0.000000000081	$13.9K ₿0.16	$1 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.000003919 ₿0.000000000044	-7.27	$0 ₿0	$0.00000423 ₿0.000000000046	$0.0000038 ₿0.000000000043	$2.37K ₿0.03	$2.41M ₿27.22	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001265 ₿0.000000014	5.38	$0 ₿0	$0.001295 ₿0.000000014	$0.001128 ₿0.000000012	$128.81 ₿0	$11.25M ₿126.23	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.52M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004664 ₿0.000000051	-2.39	$0 ₿0	$0.005126 ₿0.000000057	$0.004301 ₿0.000000048	$12.63K ₿0.14	$4.66M ₿51.72	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001353 ₿0.000000015	-0.73	$0 ₿0	$0.001363 ₿0.000000015	$0.001353 ₿0.000000015	$1.4 ₿0	$135.39K ₿1.53	$0 ₿0
—	Bridge Oracle BRG	$0.0001008 ₿0.0000000011	-9.55	$0 ₿0	$0.0001118 ₿0.0000000012	$0.0001008 ₿0.0000000011	$1.83K ₿0.02	$1.01M ₿11.79	$0 ₿0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,459.6 ₿0.016	-1.10	$0 ₿0	$1,492.18 ₿0.016	$1,447.9 ₿0.016	$196.04K ₿2.21	$143.13M ₿1.61K	$0 ₿0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	Project89 [OLD] PROJECT89	$0.00007155 ₿0.00000000080	-0.55	$0 ₿0	$0.00007299 ₿0.00000000081	$0.00007087 ₿0.00000000078	$13.12 ₿0.01	$71.55K ₿0.8	$0 ₿0
—	SpaceN SN	$0.1788 ₿0.0000019	-17.84	$0 ₿0	$0.2307 ₿0.0000026	$0.1735 ₿0.0000019	$12.95K ₿0.14	$178.9M ₿2K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Centrifuge CFG	$0.1183 ₿0.0000013	-4.49	$0 ₿0	$0.1239 ₿0.0000013	$0.1175 ₿0.0000013	$49.1K ₿0.55	$68.23M ₿764.46	$0 ₿0
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Holdstation [OLD] HOLD	$0.6508 ₿0.0000073	-1.87	$0 ₿0	$0.6671 ₿0.0000074	$0.6489 ₿0.0000072	$248.59K ₿2.72	$19.51M ₿219.12	$0 ₿0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	0	$411K ₿15.2	$0 ₿0.	$0 ₿0.	$28.82K ₿0	$887.25K ₿32.82	$411K ₿15.2
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}