Ergebnisseite 26 für Top Index Coop Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Index-Kategorie-Token

Index Coop Index (3006)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8256	MILKBAG MILKBAG	$0.00005038	5.66	$45.91K	$0.00004962	$0.00004632	$44.58	$45.91K	$45.91K
8260	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,641.56 ₿0.052	$4,580.18 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8261	earl EARL	$0.00004581	4.31	$46.02K	$0.00008671	$0.00004229	$173.6	$46.02K	$46.02K
8267	Hiblocks HIBS	$0.000003839 ₿0.0000000018	-0.02	$45.56K ₿21.98	$0.00000394 ₿0.0000000019	$0.000003839 ₿0.0000000018	$13.11K ₿0.46	$76.74K	$45.56K ₿21.98
8298	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05352 ₿0.00000060	$0.05008 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8304	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.83 ₿0.000031	$2.58 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8310	Grizzly Honey GHNY	$0.02702 ₿0.000039	2.38	$44.32K ₿52.04	$0.02709 ₿0.000039	$0.02609 ₿0.000037	$102.2 ₿0.25	$44.32K ₿52.04	$44.32K ₿52.04
8317	Juice Finance JUICE	$0.00005407 ₿0.0000022	-0.26	$44.13K ₿0	$0.00005704 ₿0.0000025	$0.00005268 ₿0.0000022	$7.7K ₿25.86	$54.07K ₿2.39K	$44.13K ₿0
8330	Omega OMEGA	$0.00004385	-0.95	$44.07K	$0.00004461	$0.00004062	$538.09	$44.07K	$44.07K
8334	AlphPad APAD	$0.0005081	1.82	$43.75K	$0.0005116	$0.0004971	$54.12	$50.82K	$43.75K
8350	DeFi Yield Protocol DYP	$0.002796 ₿0.0000054	-91.54	$43.53K ₿110.43	$0.03313 ₿0.0000059	$0.00267 ₿0.0000054	$146.01 ₿7.71	$69.82K ₿138.43	$43.53K ₿110.43
8427	GUA GUA	$0.00000668	3.75	$41.71K	$0.00000668	$0.00000636	$157.89	$41.71K	$41.71K
8441	Megalink MG8	$0.0001704	-9.77	$41.28K	$0.0001952 ₿0.	$0.0001627 ₿0.	$112.39K ₿0	$170.42K	$41.28K
8463	KAP Games KAP	$0.0003196 ₿0.0000019	1.03	$40.64K ₿243.86	$0.000321 ₿0.0000020	$0.0003109 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8484	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.12K ₿125.93	$0.3924 ₿0.0000044	$0.3782 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.12K ₿125.93
8491	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05658 ₿0.00000063	$0.05488 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8492	Shezmu SHEZMU	$0.02439 ₿0.00012	-0.02	$39.78K ₿27.2	$0.02475 ₿0.00015	$0.0239 ₿0.00011	$212.78 ₿2.03	$42.34K ₿53.42	$39.78K ₿27.2
8495	Cros CROS	$0.00009864	-3.18	$39.68K	$0.0001021	$0.00009856	$53.67K	$98.64K	$39.68K
8515	MangoMan Intelligent MMIT	$0.000000000216 ₿0.00000000000097	2.42	$39.42K ₿177.77	$0.000000000216 ₿0.00000000000097	$0.000000000207 ₿0.00000000000094	$3.51 ₿55.01	$454.29K ₿2.05K	$39.42K ₿177.77
8520	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1957 ₿0.0000022	$0.1468 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8543	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.266 ₿0.0000029	$0.2367 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8565	BHNetwork BHAT	$0.0003979 ₿0.00000018	5.11	$38.42K ₿39.84	$0.000398 ₿0.00000020	$0.00037 ₿0.00000018	$1.36 ₿1	$38.42K ₿39.91	$38.42K ₿39.84
8570	Andy ANDY	$0.000003829	1.98	$38.32K	$0.000003829	$0.000003629	$171.91	$38.32K	$38.32K
8632	neversol NEVER	$0.0000004646 ₿0.0000000027	4.12	$37.05K ₿214.75	$0.0000004673 ₿0.0000000029	$0.0000004332 ₿0.0000000027	$19.33 ₿41.04	$46.66K ₿270.5	$37.05K ₿214.75
8677	Love Monster LOVE	$0.00000795	-0.81	$35.76K	$0.00000863	$0.000007189	$8.78K	$35.76K	$35.76K
8692	MetaTrace TRC	$0.00009987 ₿0.00000049	-0.29	$35.51K ₿91.06	$0.0001032 ₿0.00000050	$0.00008686 ₿0.00000048	$610.68 ₿3.36	$499.09K ₿2.5K	$35.51K ₿91.06
8696	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6362 ₿0.0000071	$0.5624 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8704	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02961 ₿0.00000033	$0.02375 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8710	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	0.01*	$35.09K ₿110.99	$0.00000202 ₿0.0000000069	$0.00000202 ₿0.0000000058	$55.12 ₿4.43	$38.45K ₿121.61	$35.09K ₿110.99
8733	OccamFi OCC	$0.001372 ₿0.0000032	3.87	$34.77K ₿82.56	$0.001373 ₿0.0000037	$0.001293 ₿0.0000032	$20.56 ₿1.5	$136.34K ₿323.76	$34.77K ₿82.56
8744	Petunia PETUNIA	$0.00003464	-2.20	$34.56K	$0.00003542	$0.00003462	$41.85K	$34.56K	$34.56K
8750	StakeLayer STAKELAYER	$0.00003491	-0.54	$34.5K	$0.00003511	$0.0000349	$12.16	$145.61K	$34.5K
8767	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03135 ₿0.00000035	$0.02977 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8832	INU INU	$0.00003278	3.52	$32.77K	$0.00003292	$0.00003042	$13.11	$32.77K	$32.77K
8909	Rebel Bots RBLS	$0.0001091 ₿0.00000064	-0.73	$31.12K ₿184.24	$0.0001099 ₿0.00000066	$0.0001086 ₿0.00000061	$1.17 ₿0.99	$31.12K ₿184.24	$31.12K ₿184.24
8923	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06309 ₿0.00000070	$0.05845 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8947	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	0	$30.6K ₿23.19	$0.0007709 ₿0.00000065	$0.0007709 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8950	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
9012	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001193 ₿0.000000013	$0.001059 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9039	BABA BABA	$0.00002905 ₿0.000000047	3.76	$29.06K ₿0	$0.00002896 ₿0.000000047	$0.00002756 ₿0.000000044	$116.25 ₿0.62	$29.06K ₿47.13	$29.06K ₿0
9087	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9136	BloodLoop $BLS	$0.0005686	1.60	$27.63K	$0.0006406	$0.0005311	$34.95K	$199.03K	$27.63K
9151	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2785 ₿0.0000031	$0.2643 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9174	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04336 ₿0.00000048	$0.04033 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9202	WOM Token WOM	$0.0001122 ₿0.00000051	-5.49	$26.3K ₿96.33	$0.0001336 ₿0.00000052	$0.0001096 ₿0.00000050	$41.84K ₿2.56	$110.96K ₿512.4	$26.3K ₿96.33
9223	theydontloveyoulikeiloveyou WAIT	$0.00002644	0	$26.42K	$0	$0	$68.84	$26.42K	$26.42K
9238	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9303	Mongy MONGY	$0.00002536	4.64	$25.36K	$0.00002521	$0.00002345	$7.01	$25.36K	$25.36K
9332	RepubliK RPK	$0.0001245 ₿0.00000040	24.36	$24.91K ₿80.53	$0.0001295 ₿0.00000040	$0.0001 ₿0.00000038	$410.65 ₿32.09	$373.67K ₿1.21K	$24.91K ₿80.53
9413	MindAI MDAI	$0.02585 ₿0.00015	3.23	$23.85K ₿149.04	$0.02585 ₿0.00017	$0.02504 ₿0.00014	$2.21 ₿1.89	$25.85K ₿155.12	$23.85K ₿149.04
9414	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9423	Yup YUP	$0.0005352 ₿0.0000015	-1.85	$23.73K ₿106.86	$0.0005497 ₿0.0000015	$0.0005335 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9432	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003868 ₿0.0000000043	$0.0003702 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9437	APES APES	$0.00002364	0	$23.52K	$0	$0	$28.76	$23.52K	$23.52K
9442	Smilek SMILEK	$0.00000001172 ₿0.000000000078	3.82	$23.51K ₿156.19	$0.00000001178 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$5.47 ₿2.85	$23.51K ₿156.19	$23.51K ₿156.19
9478	Mean DAO MEAN	$0.0001171 ₿0.00000043	0.35	$22.94K ₿84.46	$0.0001171 ₿0.00000045	$0.000116 ₿0.00000042	$24.51 ₿1.2	$24.61K ₿90.78	$22.94K ₿84.46
9540	Moth MOTH	$0.00002218	7.33	$22.18K	$0.00002205	$0.00002065	$105.49	$22.18K	$22.18K
9624	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9653	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9655	Angola AGLA	$0.00004182 ₿0.00000035	18.91	$20.89K ₿176.95	$0.00005801 ₿0.00000039	$0.00003517 ₿0.00000034	$28.47K ₿8.38	$125.49K ₿1.06K	$20.89K ₿176.95
9665	Dojo Protocol DOAI	$0.0000462	3.52	$20.76K	$0.00004626	$0.00004462	$7.41K	$46.21K	$20.76K
9698	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9742	Tron Cat TCAT	$0.00001991	0.70	$19.91K	$0.00001993	$0.00001976	$11.02	$19.91K	$19.91K
9816	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9826	Bill the Bear BILL	$0.00000002135	-0.96	$18.98K	$0.00000002189	$0.00000002109	$34.69	$18.98K	$18.98K
9848	Justice for Pnut and Fred JUSTICE	$0.0000191	4.41	$18.72K	$0.00001906	$0.0000179	$76.23	$18.72K	$18.72K
9872	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9917	MetalCore MCG	$0.00004406	-0.01*	$18.01K	$0.00004406	$0.00004406	$4.41	$18.01K	$18.01K
9920	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.01 ₿0.000011	$0.9584 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9936	IDLE IDLE	$0.00207 ₿0.0000043	0.03	$17.83K ₿36.52	$0.002072 ₿0.0000044	$0.002066 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
10105	MUNCAT MUNCAT	$0.00001635	0	$16.36K	$0	$0	$1.97	$16.36K	$16.36K
10106	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10200	Hector Network HEC	$0.00642 ₿0.00010	-6.79	$15.57K ₿250.89	$0.006915 ₿0.00010	$0.006324 ₿0.00010	$4.47 ₿0	$20.32K ₿327.36	$15.57K ₿250.89
10211	Quasar QUASAR	$0.00001548	0	$15.48K	$0	$0	$1.14	$15.48K	$15.48K
10223	GooseFX GOFX	$0.00004072 ₿0.00000042	0.60	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004047 ₿0.00000041	$4.95 ₿0.24	$28.31K ₿295.62	$15.39K ₿126.76
10247	STFX STFX	$0.00002335 ₿0.00000089	2.36	$15.18K ₿552.1	$0.08043 ₿0.00000090	$0.07652 ₿0.00000085	$28.71 ₿0.95	$20.75K ₿886.01	$15.18K ₿552.1
10263	TOPIA TOPIA	$0.000009609 ₿0.0000010	-0.01*	$15.07K ₿909.09	$0.000009769 ₿0.0000011	$0.000009419 ₿0.0000010	$4.85 ₿5.14	$48.04K ₿5.16K	$15.07K ₿909.09
10334	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10336	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05259 ₿0.00000059	$0.04949 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10344	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10425	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10435	AngelBlock THOL	$0.00005611 ₿0.00000068	5.58	$13.78K ₿115.72	$0.00005611 ₿0.00000070	$0.00005309 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10475	Sensi SENSI	$0.00005643 ₿0.00000011	2.85	$13.49K ₿24.55	$0.01034 ₿0.00000011	$0.009981 ₿0.00000011	$3.92 ₿0	$13.81K ₿28.24	$13.49K ₿24.55
10518	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.3 ₿0.000014	$1.23 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10631	Bonsai3 SEED	$0.0000236 ₿0.00000018	1.00	$12.47K ₿69.38	$0.00002373 ₿0.00000019	$0.00002277 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10651	Cyberpunk City CYBER	$0.0003287 ₿0.0000022	-1.44	$12.32K ₿75.37	$0.0003393 ₿0.0000023	$0.0003071 ₿0.0000022	$73.2 ₿0.23	$30.89K ₿209.8	$12.32K ₿75.37
10668	Dechat DECHAT	$0.003312 ₿0.000027	7.87	$12.27K ₿100.41	$0.003648 ₿0.000028	$0.00307 ₿0.000026	$174.91 ₿158.8	$82.84K ₿678.05	$12.27K ₿100.41
10692	FAML FAML	$0.00001216	3.95	$12.16K	$0.00001216 ₿0.	$0.0000116 ₿0.	$2.65 ₿0	$12.16K	$12.16K
10940	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10966	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06429 ₿0.00000072	$0.06105 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11045	Bonsai Token BONSAI	$0.00002519 ₿0.00000098	1.94	$10.23K ₿0	$0.00003499 ₿0.0000020	$0.00002404 ₿0.00000083	$12.59 ₿4.45	$25.2K ₿986.08	$10.23K ₿0
11049	Baklava BAVA	$0.00001559 ₿0.0000011	-5.68	$10.21K ₿0	$0.00001656 ₿0.0000011	$0.00001521 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11055	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11097	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11204	Wasder WAS	$0.00001597 ₿0.00000026	-4.61	$9.54K ₿156.18	$0.0246 ₿0.00000027	$0.02309 ₿0.00000025	$29.01 ₿15.35	$15.98K ₿261.58	$9.54K ₿156.18
11275	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1592 ₿0.0000017	$0.1308 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11307	Drunk Chicken Centipede DCC	$0.000009049	-5.92	$9.05K	$0.00000985 ₿0.	$0.00000898 ₿0.	$537.3 ₿0	$9.05K	$9.05K
11371	Alvey Chain WALV	$0.00007487 ₿0.00000019	-2.14	$8.74K ₿22.48	$0.0000765 ₿0.00000019	$0.00006996 ₿0.00000019	$48.18 ₿5.17	$11.4K ₿29.32	$8.74K ₿22.48
11450	TrainingDietMax TDM	$0.00008856	3.78	$8.4K	$0.00008791	$0.00008147	$26.76	$8.4K	$8.4K
11492	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07698 ₿0.00000086	$0.05737 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}