Ergebnisseite 26 für Top Index Coop Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Index-Kategorie-Token

Index Coop Index (3005)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10269	Shezmu SHEZMU	$0.00918 ₿0.000000096	0.15	$18.34K ₿0.19	$0.009206 ₿0.000000096	$0.009167 ₿0.000000096	$10.79 ₿0	$19.3K ₿0.2	$18.34K ₿0.19
10280	Yup YUP	$0.0004116 ₿0.0000000043	0	$18.25K ₿0.19	$0	$0	$42.2 ₿0	$31.49K ₿0.33	$18.25K ₿0.19
10284	VENKO $VENKO	$0.0000000305 ₿0.00000000000031	0	$18.21K ₿0.19	$0	$0	$6.11 ₿0	$30.49K ₿0.32	$18.21K ₿0.19
10358	Dojo Protocol DOAI	$0.00003931 ₿0.00000000041	8.76	$17.66K ₿0.18	$0.00003929 ₿0.00000000041	$0.00003614 ₿0.00000000037	$13.06K ₿0.14	$39.31K ₿0.41	$17.66K ₿0.18
10408	DUST Protocol DUST	$0.0005219 ₿0.0000000054	-0.77	$17.28K ₿0.18	$0.009919 ₿0.00000010	$0.0005111 ₿0.0000000053	$152.98K ₿1.59	$17.28K ₿0.18	$17.28K ₿0.18
10453	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10454	Rebel Bots RBLS	$0.00005957 ₿0.00000000064	0	$16.98K ₿0.18	$0	$0	$30.95 ₿0	$16.98K ₿0.18	$16.98K ₿0.18
10456	Bonsai Token BONSAI	$0.00004186 ₿0.00000000043	0.49	$16.99K ₿0.18	$0.00004186 ₿0.00000000043	$0.00004165 ₿0.00000000043	$1.06 ₿0	$41.87K ₿0.44	$16.99K ₿0.18
10461	Moxie MOXIE	$0.00000304 ₿0.000000000031	-0.64	$16.94K ₿0.18	$0.00000308 ₿0.000000000032	$0.00000296 ₿0.000000000031	$40.36 ₿0	$29.99K ₿0.31	$16.94K ₿0.18
10492	Panda Swap PANDA	$0.00001862 ₿0.00000000019	0.53	$16.61K ₿0.17	$0.00001902 ₿0.00000000019	$0.00001832 ₿0.00000000019	$68.69 ₿0	$16.61K ₿0.17	$16.61K ₿0.17
10558	TOPIA TOPIA	$0.00001036 ₿0.00000000010	0.19	$16.07K ₿0.17	$0.00001037 ₿0.00000000010	$0.00001028 ₿0.00000000010	$14.03 ₿0	$51.79K ₿0.54	$16.07K ₿0.17
10582	Mean DAO MEAN	$0.00008097 ₿0.00000000084	-16.15	$15.85K ₿0.17	$0.00009686 ₿0.0000000010	$0.00008095 ₿0.00000000084	$1.21 ₿0	$17K ₿0.18	$15.85K ₿0.17
10642	MetalCore MCG	$0.00004085 ₿0.00000000039	0	$17.17K ₿0.17	$0	$0	$116.41 ₿0	$17.17K ₿0.17	$17.17K ₿0.17
10685	Bonsai3 SEED	$0.00002845 ₿0.00000000029	0.78	$15.02K ₿0.16	$0.00002845 ₿0.00000000029	$0.0000282 ₿0.00000000029	$105.41 ₿0	$28.44K ₿0.3	$15.02K ₿0.16
10735	Quasar QUASAR	$0.00001464 ₿0.00000000015	1.02	$14.63K ₿0.15	$0.00001478 ₿0.00000000015	$0.00001428 ₿0.00000000015	$1.46K ₿0.02	$14.63K ₿0.15	$14.63K ₿0.15
10784	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0	$0	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
10839	GooseFX GOFX	$0.00003685 ₿0.00000000040	0	$13.93K ₿0.15	$0	$0	$10.51 ₿0	$25.62K ₿0.28	$13.93K ₿0.15
10914	Megalink MG8	$0.00005539 ₿0.00000000058	-1.01	$13.42K ₿0.14	$0.00005835 ₿0.00000000061	$0.00005123 ₿0.00000000053	$13.28K ₿0.14	$55.4K ₿0.58	$13.42K ₿0.14
10976	ROCK ROCK	$0.0006903 ₿0.0000000075	0	$13.06K ₿0.14	$0	$0	$9.39 ₿0	$14.5K ₿0.16	$13.06K ₿0.14
11005	Buttercat BUTT	$0.00001294 ₿0.00000000013	0	$12.95K ₿0.13	$0	$0	$93.63 ₿0	$12.95K ₿0.13	$12.95K ₿0.13
11028	Angola AGLA	$0.00002504 ₿0.00000000026	0.88	$12.78K ₿0.13	$0.00002561 ₿0.00000000026	$0.00002407 ₿0.00000000025	$11.71K ₿0.12	$76.77K ₿0.79	$12.78K ₿0.13
11049	AngelBlock THOL	$0.00005128 ₿0.00000000060	0	$12.61K ₿0.15	$0	$0	$0 ₿0	$20.52K ₿0.24	$12.61K ₿0.15
11247	FAML FAML	$0.00001143 ₿0.00000000012	0	$11.43K ₿0.12	$0	$0	$2.02 ₿0	$11.43K ₿0.12	$11.43K ₿0.12
11271	Lovely Inu finance LOVELY	$0.00000379 ₿0.000000000039	0.20	$11.3K ₿0.12	$0.00000379 ₿0.000000000039	$0.000003779 ₿0.000000000039	$31.67 ₿0	$37.88K ₿0.4	$11.3K ₿0.12
11306	Matr1x Fire FIRE	$0.0001672 ₿0.0000000017	-0.02	$11.16K ₿0.12	$0.0001684 ₿0.0000000017	$0.00015 ₿0.0000000015	$3.87K ₿0.04	$161.47K ₿1.69	$11.16K ₿0.12
11349	Cyberpunk City CYBER	$0.0002893 ₿0.0000000030	11.43	$10.87K ₿0.11	$0.0002903 ₿0.0000000030	$0.000259 ₿0.0000000027	$0.31 ₿0	$27.26K ₿0.28	$10.87K ₿0.11
11404	Veloce VEXT	$0.00003562 ₿0.00000000037	9.92	$10.65K ₿0.11	$0.00003742 ₿0.00000000039	$0.0000324 ₿0.00000000030	$57.78 ₿0	$10.69K ₿0.11	$10.65K ₿0.11
11615	Decentralized ETF DETF	$0.00009453 ₿0.0000000010	0	$9.45K ₿0.1	$0	$0	$2.86 ₿0	$9.45K ₿0.1	$9.45K ₿0.1
11620	Mute MUTE	$0.0002354 ₿0.0000000024	-54.27	$9.43K ₿0.1	$0.0005148 ₿0.000000015	$0.0002271 ₿0.0000000023	$6.2K ₿0.09	$9.43K ₿0.1	$9.43K ₿0.1
11666	Abi ABI	$0.00000918 ₿0.000000000096	-0.54	$9.18K ₿0.1	$0.00000932 ₿0.000000000097	$0.00000918 ₿0.000000000096	$4.93 ₿0	$9.18K ₿0.1	$9.18K ₿0.1
11709	Drunk Chicken Centipede DCC	$0.00000899 ₿0.000000000092	0	$8.99K ₿0.09	$0	$0	$8.15 ₿0	$8.99K ₿0.09	$8.99K ₿0.09
11736	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11767	TrainingDietMax TDM	$0.0000921 ₿0.00000000095	0	$8.74K ₿0.09	$0	$0	$4.31 ₿0	$8.74K ₿0.09	$8.74K ₿0.09
11785	BloodLoop $BLS	$0.0001781 ₿0.0000000018	-16.64	$8.66K ₿0.09	$0.0002175 ₿0.0000000022	$0.0001608 ₿0.0000000016	$4.74K ₿0.05	$62.37K ₿0.65	$8.66K ₿0.09
11804	Dechat DECHAT	$0.002319 ₿0.000000024	-8.68	$8.59K ₿0.09	$0.002645 ₿0.000000027	$0.001999 ₿0.000000020	$206.51 ₿0	$57.98K ₿0.61	$8.59K ₿0.09
11845	Alvey Chain WALV	$0.00007192 ₿0.00000000075	0	$8.4K ₿0.09	$0.00007192 ₿0.00000000076	$0.00007192 ₿0.00000000075	$65.67 ₿0	$10.96K ₿0.12	$8.4K ₿0.09
12032	Pojak PJ	$0.0000079 ₿0.000000000083	0	$7.55K ₿0.08	$0	$0	$2.22 ₿0	$7.55K ₿0.08	$7.55K ₿0.08
12248	Giddy GIDDY	$0.000006559 ₿0.000000000068	-0.01*	$6.56K ₿0.07	$0.000006559 ₿0.000000000069	$0.000006559 ₿0.000000000068	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12542	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12721	DIAMOND The Cat Coin DMTC	$0.00000475 ₿0.000000000052	0	$4.75K ₿0.05	$0	$0	$176.75 ₿0	$4.75K ₿0.05	$4.75K ₿0.05
12744	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12826	Dedium DEDI	$0.00008747 ₿0.00000000091	1.34	$4.37K ₿0.05	$0.00008752 ₿0.00000000091	$0.00008611 ₿0.00000000090	$12.03 ₿0	$21.87K ₿0.23	$4.37K ₿0.05
12855	SAFE DEAL SFD	$0.0001116 ₿0.0000000011	0.57	$4.28K ₿0.04	$0.0001169 ₿0.0000000012	$0.0001106 ₿0.0000000011	$0.84 ₿0	$4.29K ₿0.04	$4.28K ₿0.04
12976	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	-0.01*	$3.76K ₿0.04	$0.00000679 ₿0.000000000071	$0.00000678 ₿0.000000000071	$1.87 ₿0	$6.79K ₿0.07	$3.76K ₿0.04
13020	Arix ARIX	$0.0003768 ₿0.0000000038	3.10	$3.62K ₿0.04	$0.0003768 ₿0.0000000039	$0.0003577 ₿0.0000000037	$54.04K ₿0.54	$37.4K ₿0.39	$3.62K ₿0.04
13165	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13214	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13307	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13327	LitLab Games LITT	$0.0000006004 ₿0.0000000000073	-27.03	$496.2 ₿0.01	$0.000001549 ₿0.000000000016	$0.0000004348 ₿0.0000000000045	$696.36K ₿7.3	$1.62K ₿0.02	$496.2 ₿0.01
13367	Ooki OOKI	$0.000000000003 ₿0.000000000000000033	0.84	$0.03 ₿0	$0.000000000003 ₿0.000000000000000033	$0.000000000003 ₿0.000000000000000033	$3.34 ₿0	$17.93K ₿0.19	$0.03 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0000147 ₿0.00000000015	0.91	$0 ₿0	$0.00001561 ₿0.00000000016	$0.00001347 ₿0.00000000014	$20.49K ₿0.23	$1.59 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.000004009 ₿0.000000000041	-5.89	$0 ₿0	$0.000004359 ₿0.000000000045	$0.000003899 ₿0.000000000040	$5.16K ₿0.05	$2.46M ₿25.75	$0 ₿0
—	LIF3 (OLD) LIF3	$0.00112 ₿0.000000011	0	$0 ₿0	$0.00112 ₿0.000000011	$0.00112 ₿0.000000011	$1.71 ₿0	$9.96M ₿104.51	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.85M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005795 ₿0.000000060	-2.96	$0 ₿0	$0.006032 ₿0.000000063	$0.005086 ₿0.000000053	$20.5K ₿0.22	$5.8M ₿60.77	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.0003257 ₿0.0000000034	0	$0 ₿0	$0	$0	$1.11 ₿0	$32.57K ₿0.34	$0 ₿0
—	Bridge Oracle BRG	$0.0001173 ₿0.0000000012	-1.66	$0 ₿0	$0.0001195 ₿0.0000000012	$0.0001166 ₿0.0000000012	$346.82 ₿0	$1.17M ₿12.31	$0 ₿0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,512.27 ₿0.015	2.24	$0 ₿0	$1,527.91 ₿0.016	$1,456.3 ₿0.015	$109.31K ₿1.02	$150.26M ₿1.58K	$0 ₿0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	Project89 [OLD] PROJECT89	$0.00007998 ₿0.00000000083	2.20	$0 ₿0	$0.00007988 ₿0.00000000083	$0.00007686 ₿0.00000000081	$293.32 ₿0	$79.81K ₿0.84	$0 ₿0
—	SpaceN SN	$0.2429 ₿0.0000026	-2.77	$0 ₿0	$0.2619 ₿0.0000027	$0.228 ₿0.0000023	$13.34K ₿0.14	$245.5M ₿2.63K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Centrifuge CFG	$0.133 ₿0.0000013	0.13	$0 ₿0	$0.1329 ₿0.0000013	$0.1305 ₿0.0000013	$20.41K ₿0.21	$76.28M ₿797.54	$0 ₿0
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Holdstation [OLD] HOLD	$0.6838 ₿0.0000071	2.28	$0 ₿0	$0.6886 ₿0.0000072	$0.6686 ₿0.0000069	$269.22K ₿2.82	$20.47M ₿214.62	$0 ₿0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	0	$411K ₿15.2	$0 ₿0.	$0 ₿0.	$28.82K ₿0	$887.25K ₿32.82	$411K ₿15.2
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}