หน้าผลลัพธ์ 26 สำหรับ เหรียญ Index Coop Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Index

Index Coop Index (3006)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8283	Megalink MG8	$0.0001892	5.07	$45.78K	$0.0002116 ₿0.	$0.0001654 ₿0.	$122.58K ₿0	$188.98K	$45.78K
8300	Zoomer ZOOMER	$0.0001119	-13.50	$45.42K	$0.0001307	$0.00009946	$3.21K	$45.42K	$45.42K
8315	AlphPad APAD	$0.000524	4.72	$45.12K	$0.000553	$0.0004987	$139.53	$52.41K	$45.12K
8321	Picasso PICA	$0.000004889 ₿0.00000016	0.56	$45.04K ₿788.57	$0.00000493 ₿0.00000017	$0.000004819 ₿0.00000015	$14.81 ₿12.47	$48.81K ₿1.69K	$45.04K ₿788.57
8326	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05273 ₿0.00000060	$0.04934 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8335	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.79 ₿0.000031	$2.54 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8345	Omega OMEGA	$0.00004405	0.70	$44.16K	$0.0000444	$0.00004186	$23.31	$44.16K	$44.16K
8354	Grizzly Honey GHNY	$0.02678 ₿0.000039	-0.40	$43.92K ₿52.04	$0.02693 ₿0.000039	$0.02629 ₿0.000037	$53.64 ₿0.25	$43.92K ₿52.04	$43.92K ₿52.04
8386	GUA GUA	$0.00000698	6.15	$43.63K	$0.00001028	$0.000006499	$4.91K	$43.63K	$43.63K
8388	DeFi Yield Protocol DYP	$0.002799 ₿0.0000054	0.63	$43.58K ₿110.43	$0.002805 ₿0.0000059	$0.00273 ₿0.0000054	$61.33 ₿7.71	$69.89K ₿138.43	$43.58K ₿110.43
8424	Lonk LONK	$0.0000001279 ₿0.00000000014	-17.60	$42.54K ₿49.21	$0.0000001565 ₿0.00000000016	$0.0000001232 ₿0.00000000014	$1.21K ₿0.58	$48.16K ₿55.71	$42.54K ₿49.21
8436	Shezmu SHEZMU	$0.02579 ₿0.00012	2.73	$42.07K ₿27.2	$0.02597 ₿0.00015	$0.0248 ₿0.00011	$92.33 ₿2.03	$44.77K ₿53.42	$42.07K ₿27.2
8488	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1779 ₿0.0000020	$0.1648 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8516	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05574 ₿0.00000063	$0.05406 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8542	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1928 ₿0.0000022	$0.1446 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8544	Matr1x Fire FIRE	$0.0005874 ₿0.000015	-28.37	$39.21K ₿141.09	$0.0008446 ₿0.000016	$0.0005714 ₿0.000015	$10.49K ₿172.71	$567.35K ₿2.76K	$39.21K ₿141.09
8567	Cros CROS	$0.00009636	9.60	$38.77K	$0.0001179	$0.0000875	$84.99K	$96.36K	$38.77K
8569	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2621 ₿0.0000029	$0.2331 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8574	MangoMan Intelligent MMIT	$0.000000000212 ₿0.00000000000097	-0.63	$38.6K ₿177.77	$0.000000000214 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$25.44 ₿55.01	$444.79K ₿2.05K	$38.6K ₿177.77
8598	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	1.70	$38.12K ₿125.93	$0.0002884 ₿0.0000044	$0.0002821 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.12K ₿125.93
8615	Andy ANDY	$0.000003769	-0.31	$37.76K	$0.00000379	$0.00000367	$16.76	$37.76K	$37.76K
8636	neversol NEVER	$0.0000004707 ₿0.0000000027	2.08	$37.28K ₿214.75	$0.000000472 ₿0.0000000029	$0.0000004493 ₿0.0000000027	$8.75 ₿41.04	$46.96K ₿270.5	$37.28K ₿214.75
8659	Petunia PETUNIA	$0.00003678	-1.01	$36.71K	$0.00003716	$0.00003647	$43.65K	$36.71K	$36.71K
8660	SpaceFalcon FCON	$0.00000211 ₿0.0000000063	4.58	$36.67K ₿110.99	$0.00000211 ₿0.0000000069	$0.00000199 ₿0.0000000058	$115.91 ₿4.43	$40.18K ₿121.61	$36.67K ₿110.99
8725	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02917 ₿0.00000033	$0.0234 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8754	Amulet Protocol AMU	$0.00007495 ₿0.00000058	1.26	$34.56K ₿116.36	$0.00007533 ₿0.00000064	$0.00007231 ₿0.00000058	$1.47 ₿50.34	$74.8K ₿555.43	$34.56K ₿116.36
8763	StakeLayer STAKELAYER	$0.00003471	-0.38	$34.31K	$0.00003486	$0.00003469	$8.3	$144.79K	$34.31K
8771	OccamFi OCC	$0.001346 ₿0.0000032	-0.45	$34.17K ₿82.56	$0.001357 ₿0.0000037	$0.001317 ₿0.0000032	$8.5 ₿1.5	$133.99K ₿323.76	$34.17K ₿82.56
8773	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03089 ₿0.00000035	$0.02933 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8795	MetaTrace TRC	$0.00009516 ₿0.00000049	-1.87	$33.83K ₿91.06	$0.0001051 ₿0.00000050	$0.00008825 ₿0.00000048	$744.27 ₿3.36	$475.55K ₿2.5K	$33.83K ₿91.06
8798	Integritee TEER	$0.008496 ₿0.000010	-45.10	$33.8K ₿40.71	$0.01702 ₿0.000010	$0.008426 ₿0.000010	$6.46K ₿0.54	$84.96K ₿102.34	$33.8K ₿40.71
8813	BHNetwork BHAT	$0.0003504 ₿0.00000018	-11.94	$33.5K ₿39.84	$0.0003993 ₿0.00000020	$0.0003377 ₿0.00000018	$757.59 ₿1	$33.5K ₿39.91	$33.5K ₿39.84
8842	BABYTRUMP BABYTRUMP	$0.0008287 ₿0.00000058	1.59	$32.9K ₿23.19	$0.0008423 ₿0.00000065	$0.0008155 ₿0.00000057	$519.7 ₿0.34	$32.9K ₿23.19	$32.9K ₿23.19
8851	INU INU	$0.00003283	0.93	$32.75K	$0.00003309	$0.00003139	$9.69	$32.75K	$32.75K
8858	REV3AL REV3L	$0.00007812 ₿0.00000028	-0.22	$32.62K ₿118.08	$0.00007833 ₿0.00000030	$0.00007763 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8876	PolkaBridge PBR	$0.0004463 ₿0.00000098	1.35	$32.22K ₿71.06	$0.0004468 ₿0.0000011	$0.0004376 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8944	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06215 ₿0.00000070	$0.05758 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8946	Rebel Bots RBLS	$0.0001086 ₿0.00000064	0.01*	$30.97K ₿184.24	$0.0001091 ₿0.00000066	$0.0001086 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8969	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8983	RepubliK RPK	$0.0001512 ₿0.00000040	-0.08	$30.25K ₿80.53	$0.0001676 ₿0.00000040	$0.0001512 ₿0.00000038	$540.92 ₿32.09	$453.7K ₿1.21K	$30.25K ₿80.53
9017	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001175 ₿0.000000013	$0.001044 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9050	BABA BABA	$0.0000292 ₿0.000000047	2.29	$29.13K ₿0	$0.00002924 ₿0.000000047	$0.00002775 ₿0.000000044	$125.38 ₿0.62	$29.13K ₿47.13	$29.13K ₿0
9052	theydontloveyoulikeiloveyou WAIT	$0.000029	2.09	$29.05K	$0.00002924	$0.00002792	$12.59	$29.05K	$29.05K
9079	The Professor LAB	$0.0000286	1.92	$28.6K	$0.00002873	$0.00002754	$1.23	$28.6K	$28.6K
9085	BloodLoop $BLS	$0.0005853	11.27	$28.52K	$0.0006521	$0.000526	$21.68K	$205.4K	$28.52K
9089	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9164	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2743 ₿0.0000031	$0.2603 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9189	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04272 ₿0.00000048	$0.03973 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9230	WOM Token WOM	$0.0001097 ₿0.00000051	-1.27	$26.41K ₿96.33	$0.0001202 ₿0.00000052	$0.0001092 ₿0.00000050	$42.96K ₿2.56	$111.45K ₿512.4	$26.41K ₿96.33
9272	APES APES	$0.0000261	4.21	$25.92K	$0.00002614	$0.00002398	$420.95	$25.92K	$25.92K
9330	Mongy MONGY	$0.00002521	-0.04	$25.21K	$0.0000253	$0.00002521	$6.97	$25.21K	$25.21K
9377	MindAI MDAI	$0.02652 ₿0.00015	0.40	$24.47K ₿149.04	$0.02658 ₿0.00017	$0.02591 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9431	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9439	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.1393 ₿0.0000015	$0.1218 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9444	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.000381 ₿0.0000000043	$0.0003647 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9451	Smilek SMILEK	$0.00000001182 ₿0.000000000078	1.56	$23.59K ₿156.19	$0.00000001185 ₿0.000000000086	$0.00000001125 ₿0.000000000053	$2.74 ₿2.85	$23.59K ₿156.19	$23.59K ₿156.19
9489	Mean DAO MEAN	$0.0001173 ₿0.00000043	0.14	$22.97K ₿84.46	$0.0001173 ₿0.00000045	$0.0001164 ₿0.00000042	$16.25 ₿1.2	$24.64K ₿90.78	$22.97K ₿84.46
9501	Angola AGLA	$0.0000458 ₿0.00000035	9.08	$22.88K ₿176.95	$0.00005981 ₿0.00000039	$0.00004049 ₿0.00000034	$19.8K ₿8.38	$137.4K ₿1.06K	$22.88K ₿176.95
9545	Moth MOTH	$0.00002224	0	$22.24K	$0	$0	$105.77	$22.24K	$22.24K
9624	Dojo Protocol DOAI	$0.00004737	-0.18	$21.29K	$0.00004746	$0.00004381	$5.74K	$47.38K	$21.29K
9642	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9709	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9729	Bill the Bear BILL	$0.00000002264	0	$20.13K	$0.00000002264	$0.00000002264	$3.96	$20.13K	$20.13K
9794	Tron Cat TCAT	$0.00001953	-0.28	$19.54K	$0.00001961	$0.00001934	$16.76	$19.54K	$19.54K
9830	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9855	Etheism E	$18.8	3.13	$18.8K	$18.8	$18.23	$109.82	$18.8K	$18.8K
9860	Justice for Pnut and Fred JUSTICE	$0.00001923	1.14	$18.71K	$0.00001923	$0.00001845	$24.79	$18.71K	$18.71K
9892	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9932	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9958 ₿0.000011	$0.9441 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9944	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3857 ₿0.0000044	$0.3717 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
10030	Lovely Inu finance LOVELY	$0.000005769 ₿0.0000000000016	10.35	$17.13K ₿113.82	$0.000005789 ₿0.0000000000017	$0.000005229 ₿0.0000000000015	$62.45 ₿43.86	$57.41K ₿122.39	$17.13K ₿113.82
10109	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10116	MUNCAT MUNCAT	$0.00001631	0.03	$16.32K	$0.00001631	$0.00001612	$37.22	$16.32K	$16.32K
10147	TOPIA TOPIA	$0.00001019 ₿0.0000010	1.11	$16.04K ₿909.09	$0.00001021 ₿0.0000011	$0.00000986 ₿0.0000010	$129.06 ₿5.14	$50.76K ₿5.16K	$16.04K ₿909.09
10149	Quasar QUASAR	$0.00001612	3.57	$16.02K	$0.00001614	$0.00001552	$14.49	$16.02K	$16.02K
10210	Hector Network HEC	$0.006414 ₿0.00010	-0.01*	$15.56K ₿250.89	$0.00644 ₿0.00010	$0.006414 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10228	GooseFX GOFX	$0.00004072 ₿0.00000042	-0.01	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004072 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10338	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10340	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05181 ₿0.00000059	$0.04875 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10350	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10379	MetalCore MCG	$0.00003474	-21.73	$14.35K	$0.0000444	$0.00003365	$180.44	$14.35K	$14.35K
10430	Sensi SENSI	$0.00005798 ₿0.00000011	0.64	$13.86K ₿24.55	$0.0000581 ₿0.00000011	$0.00005678 ₿0.00000011	$1.93 ₿0	$14.19K ₿28.24	$13.86K ₿24.55
10433	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10440	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06187 ₿0.00000070	$0.05876 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10530	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.28 ₿0.000014	$1.21 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10648	Dechat DECHAT	$0.00337 ₿0.000027	3.83	$12.48K ₿100.41	$0.003908 ₿0.000028	$0.003246 ₿0.000026	$55.94 ₿158.8	$84.27K ₿678.05	$12.48K ₿100.41
10649	Bonsai3 SEED	$0.0000236 ₿0.00000018	-4.89	$12.47K ₿69.38	$0.01738 ₿0.00000019	$0.01649 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10669	Cyberpunk City CYBER	$0.0003299 ₿0.0000022	0.38	$12.37K ₿75.37	$0.0003301 ₿0.0000023	$0.0003183 ₿0.0000022	$3.48 ₿0.23	$31K ₿209.8	$12.37K ₿75.37
10726	FAML FAML	$0.00001205	0	$12.06K	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$12.06K	$12.06K
10952	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10974	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06333 ₿0.00000072	$0.06014 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11060	Bonsai Token BONSAI	$0.00002519 ₿0.00000098	2.18	$10.23K ₿0	$0.1762 ₿0.0000020	$0.07299 ₿0.00000083	$12.59 ₿4.45	$25.2K ₿986.08	$10.23K ₿0
11063	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1008 ₿0.0000011	$0.09731 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11068	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11196	Drunk Chicken Centipede DCC	$0.000009569	-0.82	$9.57K	$0.00000967 ₿0.	$0.000009569 ₿0.	$20.36 ₿0	$9.57K	$9.57K
11209	Wasder WAS	$0.00001597 ₿0.00000026	-4.61	$9.54K ₿156.18	$0.02423 ₿0.00000027	$0.02275 ₿0.00000025	$29.01 ₿15.35	$15.98K ₿261.58	$9.54K ₿156.18
11271	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1569 ₿0.0000017	$0.1288 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11425	Alvey Chain WALV	$0.00007307 ₿0.00000019	-1.05	$8.53K ₿22.48	$0.00007414 ₿0.00000019	$0.0000714 ₿0.00000019	$9.52 ₿5.17	$11.13K ₿29.32	$8.53K ₿22.48
11466	TrainingDietMax TDM	$0.00008749	-0.40	$8.3K	$0.00008839	$0.00008749	$26.44	$8.3K	$8.3K
11501	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07584 ₿0.00000086	$0.05651 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}