หน้าผลลัพธ์ 26 สำหรับ เหรียญ Index Coop Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Index

Index Coop Index (3006)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8255	suwi SUWI	$0.00004514	0.16	$45.14K	$0.00004624	$0.00004433	$357.38	$45.14K	$45.14K
8269	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05248 ₿0.00000060	$0.04911 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8275	Juice Finance JUICE	$0.00005453 ₿0.0000022	-2.01	$44.5K ₿0	$0.00005695 ₿0.0000025	$0.00005268 ₿0.0000022	$11.33K ₿25.86	$54.53K ₿2.39K	$44.5K ₿0
8277	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.78 ₿0.000031	$2.53 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8300	MILKBAG MILKBAG	$0.00004763	2.24	$44.07K	$0.00004814	$0.00004568	$51.01	$44.07K	$44.07K
8302	Omega OMEGA	$0.00004406	-2.86	$44.06K	$0.00004563	$0.00004293	$577.78	$44.06K	$44.06K
8309	Picasso PICA	$0.00000476 ₿0.00000016	-28.74	$43.81K ₿788.57	$0.00000669 ₿0.00000017	$0.00000459 ₿0.00000015	$398.27 ₿12.47	$47.48K ₿1.69K	$43.81K ₿788.57
8311	earl EARL	$0.00004378	-1.58	$43.76K	$0.00004449	$0.00004287	$597.35	$43.76K	$43.76K
8328	Grizzly Honey GHNY	$0.02651 ₿0.000039	0.86	$43.48K ₿52.04	$0.02651 ₿0.000039	$0.02605 ₿0.000037	$47.06 ₿0.25	$43.48K ₿52.04	$43.48K ₿52.04
8337	AlphPad APAD	$0.0005021	0.49	$43.23K	$0.0005034	$0.000497	$15.06	$50.21K	$43.23K
8361	DeFi Yield Protocol DYP	$0.002738 ₿0.0000054	1.38	$42.62K ₿110.43	$0.03313 ₿0.0000059	$0.002669 ₿0.0000054	$29.6 ₿7.71	$68.35K ₿138.43	$42.62K ₿110.43
8387	Megalink MG8	$0.000172	-14.51	$41.82K	$0.0002094 ₿0.	$0.0001743 ₿0.	$111.42K ₿0	$172.64K	$41.82K
8417	Cros CROS	$0.0001018	-2.31	$40.97K	$0.0001043	$0.0001017	$55.79K	$101.84K	$40.97K
8427	GUA GUA	$0.00000653	17.98	$40.81K	$0.000006549	$0.00000553	$1.01K	$40.81K	$40.81K
8435	KAP Games KAP	$0.0003196 ₿0.0000019	1.21	$40.64K ₿243.86	$0.000321 ₿0.0000020	$0.0003109 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8454	Shezmu SHEZMU	$0.02462 ₿0.00012	0.93	$40.16K ₿27.2	$0.02475 ₿0.00015	$0.0239 ₿0.00011	$214.8 ₿2.03	$42.74K ₿53.42	$40.16K ₿27.2
8458	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.12K ₿125.93	$0.3848 ₿0.0000044	$0.3708 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.12K ₿125.93
8463	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05548 ₿0.00000063	$0.05381 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8485	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1919 ₿0.0000022	$0.1439 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8509	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2609 ₿0.0000029	$0.2321 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8517	MangoMan Intelligent MMIT	$0.000000000212 ₿0.00000000000097	0.50	$38.59K ₿177.77	$0.000000000212 ₿0.00000000000097	$0.000000000208 ₿0.00000000000094	$26.12 ₿55.01	$444.62K ₿2.05K	$38.59K ₿177.77
8589	Andy ANDY	$0.000003719	-0.69	$37.16K	$0.000003779	$0.00000366	$163.4	$37.16K	$37.16K
8599	BHNetwork BHAT	$0.0003829 ₿0.00000018	1.24	$36.98K ₿39.84	$0.000385 ₿0.00000020	$0.00037 ₿0.00000018	$8.07 ₿1	$36.98K ₿39.91	$36.98K ₿39.84
8662	neversol NEVER	$0.0000004458 ₿0.0000000027	1.24	$35.39K ₿214.75	$0.0000004507 ₿0.0000000029	$0.0000004321 ₿0.0000000027	$3.47 ₿41.04	$44.58K ₿270.5	$35.39K ₿214.75
8664	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-5.31	$35.37K ₿12.5	$0.6239 ₿0.0000071	$0.5514 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8669	Petunia PETUNIA	$0.00003541	3.09	$35.33K	$0.00003542	$0.00003433	$40.67K	$35.33K	$35.33K
8675	MetaTrace TRC	$0.00009914 ₿0.00000049	-3.88	$35.25K ₿91.06	$0.0001093 ₿0.00000050	$0.00009004 ₿0.00000048	$1.54K ₿3.36	$495.48K ₿2.5K	$35.25K ₿91.06
8677	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02904 ₿0.00000033	$0.02329 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8684	SpaceFalcon FCON	$0.00000202 ₿0.0000000063	8.65	$35.09K ₿110.99	$0.00000207 ₿0.0000000069	$0.000001859 ₿0.0000000058	$55.12 ₿4.43	$38.45K ₿121.61	$35.09K ₿110.99
8705	StakeLayer STAKELAYER	$0.00003498	-1.01	$34.56K	$0.00003533	$0.00003498	$11.8	$145.85K	$34.56K
8729	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03074 ₿0.00000035	$0.02919 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8756	OccamFi OCC	$0.001326 ₿0.0000032	0.83	$33.66K ₿82.56	$0.001333 ₿0.0000037	$0.001295 ₿0.0000032	$2.79 ₿1.5	$132K ₿323.76	$33.66K ₿82.56
8792	Love Monster LOVE	$0.00000734	2.82	$33.01K	$0.00000806	$0.00000704	$10.59K	$33.01K	$33.01K
8852	INU INU	$0.00003168	3.53	$31.68K	$0.00003202	$0.00003045	$253.1	$31.68K	$31.68K
8874	Rebel Bots RBLS	$0.0001099 ₿0.00000064	0.08	$31.35K ₿184.24	$0.00011 ₿0.00000066	$0.0001098 ₿0.00000061	$35.08 ₿0.99	$31.35K ₿184.24	$31.35K ₿184.24
8890	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06187 ₿0.00000070	$0.05731 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8907	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	-1.28	$30.6K ₿23.19	$0.0007841 ₿0.00000065	$0.0007709 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8911	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8977	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.00117 ₿0.000000013	$0.001039 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9046	WOM Token WOM	$0.0001184 ₿0.00000051	-8.64	$28.43K ₿96.33	$0.0001336 ₿0.00000052	$0.0001039 ₿0.00000050	$35.69K ₿2.56	$119.94K ₿512.4	$28.43K ₿96.33
9048	VIKITA VIKITA	$0.00002841	0.01*	$28.41K	$0.00002845	$0.00002826	$1.73	$28.41K	$28.41K
9089	BABA BABA	$0.0000278 ₿0.000000047	1.64	$27.79K ₿0	$0.00002845 ₿0.000000047	$0.00002735 ₿0.000000044	$2.13 ₿0.62	$27.79K ₿47.13	$27.79K ₿0
9110	Kine Protocol KINE	$0.001357 ₿0.0000030	0.14	$27.44K ₿62.14	$0.001358 ₿0.0000031	$0.001334 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9134	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04252 ₿0.00000048	$0.03954 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9178	theydontloveyoulikeiloveyou WAIT	$0.00002644	0	$26.42K	$0	$0	$68.84	$26.42K	$26.42K
9195	The Professor LAB	$0.00002623	0	$26.24K	$0	$0	$135.21	$26.24K	$26.24K
9222	BloodLoop $BLS	$0.0005327	4.73	$25.89K	$0.0006221	$0.0005073	$14.59K	$186.47K	$25.89K
9286	RepubliK RPK	$0.0001245 ₿0.00000040	-3.41	$24.91K ₿80.53	$0.0001299 ₿0.00000040	$0.00009524 ₿0.00000038	$906.9 ₿32.09	$373.6K ₿1.21K	$24.91K ₿80.53
9344	Yup YUP	$0.0005472 ₿0.0000015	12.31	$24.26K ₿106.86	$0.0005497 ₿0.0000015	$0.0004801 ₿0.0000013	$22.06 ₿0.64	$41.86K ₿120.75	$24.26K ₿106.86
9367	Mongy MONGY	$0.00002398	-0.54	$23.98K	$0.00002428	$0.00002375	$10.71	$23.98K	$23.98K
9377	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9390	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003793 ₿0.0000000043	$0.000363 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9400	APES APES	$0.00002364	0.74	$23.52K	$0.00002392	$0.00002326	$28.76	$23.52K	$23.52K
9414	MindAI MDAI	$0.02535 ₿0.00015	-0.01*	$23.39K ₿149.04	$0.02557 ₿0.00017	$0.02498 ₿0.00014	$15.5 ₿1.89	$25.36K ₿155.12	$23.39K ₿149.04
9452	Mean DAO MEAN	$0.0001168 ₿0.00000043	0.37	$22.88K ₿84.46	$0.000117 ₿0.00000045	$0.000116 ₿0.00000042	$26.33 ₿1.2	$24.54K ₿90.78	$22.88K ₿84.46
9480	Smilek SMILEK	$0.00000001128 ₿0.000000000078	1.96	$22.52K ₿156.19	$0.00000001142 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$5.98 ₿2.85	$22.52K ₿156.19	$22.52K ₿156.19
9571	Moth MOTH	$0.00002131	0.38	$21.31K	$0.00002154	$0.00002093	$114.82	$21.31K	$21.31K
9589	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9615	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9666	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9694	Dojo Protocol DOAI	$0.00004478	4.87	$20.12K	$0.00004746	$0.00004268	$10.27K	$44.78K	$20.12K
9718	Tron Cat TCAT	$0.00001993	1.52	$19.93K	$0.00001993	$0.00001955	$10.81	$19.93K	$19.93K
9773	Bill the Bear BILL	$0.00000002175	0.92	$19.34K	$0.00000002189	$0.00000002109	$35.35	$19.34K	$19.34K
9793	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9846	Angola AGLA	$0.00003708 ₿0.00000035	-3.36	$18.52K ₿176.95	$0.00004441 ₿0.00000039	$0.00003418 ₿0.00000034	$22.2K ₿8.38	$111.27K ₿1.06K	$18.52K ₿176.95
9852	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9897	MetalCore MCG	$0.00004406	-0.01*	$18.01K	$0.00004406	$0.00004406	$4.41	$18.01K	$18.01K
9902	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9912 ₿0.000011	$0.9398 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9918	IDLE IDLE	$0.00207 ₿0.0000043	0.46	$17.83K ₿36.52	$0.002077 ₿0.0000044	$0.002037 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9929	Justice for Pnut and Fred JUSTICE	$0.00001809	0.25	$17.74K	$0.0000184	$0.00001762	$16.24	$17.74K	$17.74K
10082	MUNCAT MUNCAT	$0.00001635	0.11	$16.36K	$0.00001635	$0.00001629	$1.97	$16.36K	$16.36K
10083	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10092	Hector Network HEC	$0.006703 ₿0.00010	-2.69	$16.26K ₿250.89	$0.006915 ₿0.00010	$0.006703 ₿0.00010	$4.67 ₿0	$21.22K ₿327.36	$16.26K ₿250.89
10184	Quasar QUASAR	$0.00001548	0	$15.48K	$0	$0	$1.14	$15.48K	$15.48K
10211	GooseFX GOFX	$0.00004049 ₿0.00000042	0.01*	$15.3K ₿126.76	$0.00004049 ₿0.00000043	$0.00004047 ₿0.00000041	$3.77 ₿0.24	$28.14K ₿295.62	$15.3K ₿126.76
10219	TOPIA TOPIA	$0.000009739 ₿0.0000010	1.36	$15.28K ₿909.09	$0.000009769 ₿0.0000011	$0.000009419 ₿0.0000010	$4.92 ₿5.14	$48.69K ₿5.16K	$15.28K ₿909.09
10232	STFX STFX	$0.00002335 ₿0.00000089	-0.11	$15.18K ₿552.1	$0.00002345 ₿0.00000090	$0.00002326 ₿0.00000085	$28.71 ₿0.95	$20.75K ₿886.01	$15.18K ₿552.1
10284	AngelBlock THOL	$0.0000601 ₿0.00000068	-2.71	$14.77K ₿115.72	$0.06158 ₿0.00000070	$0.05849 ₿0.00000067	$68.3 ₿1.11	$24.05K ₿272.04	$14.77K ₿115.72
10318	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10319	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05157 ₿0.00000059	$0.04853 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10327	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10412	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10459	Sensi SENSI	$0.00005643 ₿0.00000011	2.85	$13.49K ₿24.55	$0.01014 ₿0.00000011	$0.009787 ₿0.00000011	$3.92 ₿0	$13.81K ₿28.24	$13.49K ₿24.55
10465	Dechat DECHAT	$0.003635 ₿0.000027	20.81	$13.47K ₿100.41	$0.003647 ₿0.000028	$0.002992 ₿0.000026	$197.52 ₿158.8	$90.93K ₿678.05	$13.47K ₿100.41
10494	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10592	Cyberpunk City CYBER	$0.0003375 ₿0.0000022	1.16	$12.65K ₿75.37	$0.0003393 ₿0.0000023	$0.000326 ₿0.0000022	$0.9 ₿0.23	$31.72K ₿209.8	$12.65K ₿75.37
10615	Bonsai3 SEED	$0.0000236 ₿0.00000018	0.47	$12.47K ₿69.38	$0.00002373 ₿0.00000019	$0.00002277 ₿0.00000018	$10.72 ₿0.23	$23.61K ₿188.19	$12.47K ₿69.38
10813	FAML FAML	$0.00001144	0	$11.44K	$0 ₿0.	$0 ₿0.	$17.15 ₿0	$11.44K	$11.44K
10931	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10954	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06304 ₿0.00000072	$0.05986 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10992	Baklava BAVA	$0.0000159 ₿0.0000011	-4.12	$10.41K ₿0	$0.00001686 ₿0.0000011	$0.00001586 ₿0.0000011	$2.98 ₿0.19	$15.9K ₿741.84	$10.41K ₿0
11042	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11095	Bonsai Token BONSAI	$0.00002451 ₿0.00000098	-29.19	$9.95K ₿0	$0.00003467 ₿0.0000020	$0.00002407 ₿0.00000083	$16.72 ₿4.45	$24.52K ₿986.08	$9.95K ₿0
11097	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11189	Wasder WAS	$0.00001597 ₿0.00000026	-4.61	$9.54K ₿156.18	$0.02412 ₿0.00000027	$0.02264 ₿0.00000025	$29.01 ₿15.35	$15.98K ₿261.58	$9.54K ₿156.18
11237	Drunk Chicken Centipede DCC	$0.0000093	-3.38	$9.3K	$0.00000985 ₿0.	$0.00000914 ₿0.	$551.78 ₿0	$9.3K	$9.3K
11255	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1561 ₿0.0000017	$0.1282 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11315	Alvey Chain WALV	$0.0000765 ₿0.00000019	6.16	$8.93K ₿22.48	$0.00007689 ₿0.00000019	$0.00007205 ₿0.00000019	$116.98 ₿5.17	$11.65K ₿29.32	$8.93K ₿22.48
11484	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07549 ₿0.00000086	$0.05625 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11504	TrainingDietMax TDM	$0.00008488	2.25	$8.06K	$0.00008532	$0.00008281	$29.81	$8.06K	$8.06K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}