หน้าผลลัพธ์ 26 สำหรับ เหรียญ Index Coop Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Index

Index Coop Index (3006)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8264	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.0000557 ₿0.00000000062	$0.00005448 ₿0.00000000060	$1.86 ₿0.01	$93.2K ₿61.37	$47.62K ₿31.36
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,678.39 ₿0.052	$4,616.52 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8318	Hiblocks HIBS	$0.00000388 ₿0.0000000018	0.25	$45.95K ₿21.98	$0.00000389 ₿0.0000000019	$0.00000385 ₿0.0000000018	$14.25K ₿0.46	$77.4K	$45.95K ₿21.98
8321	suwi SUWI	$0.00004588	0	$45.87K	$0	$0	$5.78	$45.87K	$45.87K
8339	Grizzly Honey GHNY	$0.02765 ₿0.000039	3.77	$45.42K ₿52.04	$0.0277 ₿0.000039	$0.02643 ₿0.000037	$56.99 ₿0.25	$45.42K ₿52.04	$45.42K ₿52.04
8369	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05395 ₿0.00000060	$0.05048 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8375	GUA GUA	$0.00000714	3.82	$44.58K	$0.000007349	$0.000006839	$477.13	$44.58K	$44.58K
8379	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.86 ₿0.000031	$2.6 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8390	DeFi Yield Protocol DYP	$0.002842 ₿0.0000054	2.22	$44.18K ₿110.43	$0.03339 ₿0.0000059	$0.002744 ₿0.0000054	$75.13 ₿7.71	$70.85K ₿138.43	$44.18K ₿110.43
8419	Omega OMEGA	$0.00004325	-0.99	$43.24K	$0.00004448	$0.00004272	$19.78	$43.24K	$43.24K
8435	Shezmu SHEZMU	$0.02626 ₿0.00012	2.75	$42.87K ₿27.2	$0.02655 ₿0.00015	$0.02526 ₿0.00011	$74.63 ₿2.03	$45.62K ₿53.42	$42.87K ₿27.2
8447	Lonk LONK	$0.0000001281 ₿0.00000000014	0.68	$42.63K ₿49.21	$0.0000001296 ₿0.00000000016	$0.000000122 ₿0.00000000014	$135.51 ₿0.58	$48.26K ₿55.71	$42.63K ₿49.21
8452	Bitrock BROCK	$0.0004244 ₿0.0000026	1.95	$42.43K ₿266.13	$0.0004272 ₿0.0000029	$0.0004082 ₿0.0000026	$136.35 ₿3.25	$42.43K ₿266.13	$42.43K ₿266.13
8471	Megalink MG8	$0.0001734	-6.77	$41.9K	$0.000191 ₿0.	$0.000171 ₿0.	$130.19K ₿0	$172.97K	$41.9K
8478	Amulet Protocol AMU	$0.00007522 ₿0.00000058	2.04	$41.66K ₿116.36	$0.00007537 ₿0.00000064	$0.00007352 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$41.66K ₿116.36
8487	Idexo Token IDO	$0.000492 ₿0.00000018	-98.16	$41.29K ₿12.41	$0.02705 ₿0.00000020	$0.0004916 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.29K ₿12.41
8520	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.182 ₿0.0000020	$0.1686 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8545	MangoMan Intelligent MMIT	$0.000000000219 ₿0.00000000000097	4.05	$39.98K ₿177.77	$0.00000000022 ₿0.00000000000097	$0.000000000208 ₿0.00000000000094	$5.9 ₿55.01	$460.68K ₿2.05K	$39.98K ₿177.77
8546	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05703 ₿0.00000063	$0.05532 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8569	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1973 ₿0.0000022	$0.148 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8580	Andy ANDY	$0.00000389	3.89	$38.91K	$0.000003929	$0.000003719	$223.39	$38.91K	$38.91K
8616	neversol NEVER	$0.0000004823 ₿0.0000000027	4.35	$38.37K ₿214.75	$0.000000486 ₿0.0000000029	$0.0000004521 ₿0.0000000027	$130.19 ₿41.04	$48.33K ₿270.5	$38.37K ₿214.75
8626	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.12K ₿125.93	$0.3955 ₿0.0000044	$0.3812 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.12K ₿125.93
8677	Cros CROS	$0.00009231	-3.35	$37.14K	$0.0001117	$0.00009216	$71.62K	$92.32K	$37.14K
8695	Petunia PETUNIA	$0.0000368	0.02	$36.71K	$0.00003681	$0.00003678	$41.49K	$36.71K	$36.71K
8758	OccamFi OCC	$0.001392 ₿0.0000032	3.58	$35.32K ₿82.56	$0.00141 ₿0.0000037	$0.001343 ₿0.0000032	$11.96 ₿1.5	$138.52K ₿323.76	$35.32K ₿82.56
8767	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02985 ₿0.00000033	$0.02394 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8809	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.0316 ₿0.00000035	$0.03001 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8813	StakeLayer STAKELAYER	$0.00003453	-0.54	$34.12K	$0.00003471	$0.00003449	$12.54	$144.01K	$34.12K
8818	BABYTRUMP BABYTRUMP	$0.0008571 ₿0.00000058	2.14	$34.02K ₿23.19	$0.0008483 ₿0.00000065	$0.0008108 ₿0.00000057	$416.46 ₿0.34	$34.02K ₿23.19	$34.02K ₿23.19
8820	BHNetwork BHAT	$0.0003547 ₿0.00000018	1.26	$33.99K ₿39.84	$0.000357 ₿0.00000020	$0.0003384 ₿0.00000018	$17.94 ₿1	$33.99K ₿39.91	$33.99K ₿39.84
8865	MetaTrace TRC	$0.00009317 ₿0.00000049	-2.08	$33.13K ₿91.06	$0.00009958 ₿0.00000050	$0.00008826 ₿0.00000048	$146.06 ₿3.36	$465.63K ₿2.5K	$33.13K ₿91.06
8885	REV3AL REV3L	$0.00007812 ₿0.00000028	0.33	$32.62K ₿118.08	$0.00007833 ₿0.00000030	$0.00007778 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8909	INU INU	$0.00003223	-0.88	$32.23K	$0.00003316	$0.0000321	$4.54	$32.23K	$32.23K
8910	PolkaBridge PBR	$0.0004463 ₿0.00000098	2.39	$32.22K ₿71.06	$0.1049 ₿0.0000011	$0.08559 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8948	Matr1x Fire FIRE	$0.00047 ₿0.000015	-28.76	$31.36K ₿141.09	$0.0006597 ₿0.000016	$0.0004471 ₿0.000015	$26.05K ₿172.71	$453.83K ₿2.76K	$31.36K ₿141.09
8972	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06359 ₿0.00000070	$0.05891 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8996	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8997	BABA BABA	$0.00003036 ₿0.000000047	5.65	$30.55K ₿0	$0.00003091 ₿0.000000047	$0.0000283 ₿0.000000044	$321.48 ₿0.62	$30.55K ₿47.13	$30.55K ₿0
9012	RepubliK RPK	$0.0001513 ₿0.00000040	0.09	$30.27K ₿80.53	$0.0001513 ₿0.00000040	$0.0001512 ₿0.00000038	$78.54 ₿32.09	$454.06K ₿1.21K	$30.27K ₿80.53
9029	theydontloveyoulikeiloveyou WAIT	$0.00002985	4.33	$29.72K	$0.00003019	$0.00002831	$5.21	$29.72K	$29.72K
9037	BloodLoop $BLS	$0.0006112	4.04	$29.7K	$0.0007604	$0.0005852	$23.58K	$213.92K	$29.7K
9041	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001202 ₿0.000000013	$0.001068 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9081	The Professor LAB	$0.00002888	2.06	$29.07K	$0.00002932	$0.00002741	$90.56	$29.07K	$29.07K
9118	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9190	APES APES	$0.00002765	7.83	$27.52K	$0.00002786	$0.00002553	$31.74	$27.52K	$27.52K
9195	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2807 ₿0.0000031	$0.2664 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9215	Rebel Bots RBLS	$0.00008812 ₿0.00000064	-7.62	$27.16K ₿184.24	$0.00009543 ₿0.00000066	$0.00009485 ₿0.00000061	$80.8 ₿0.99	$27.16K ₿184.24	$27.16K ₿184.24
9223	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04371 ₿0.00000048	$0.04065 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9292	Integritee TEER	$0.006398 ₿0.000010	-35.21	$25.73K ₿40.71	$0.009925 ₿0.000010	$0.004859 ₿0.000010	$11.27K ₿0.54	$64.68K ₿102.34	$25.73K ₿40.71
9359	Mongy MONGY	$0.00002521	0	$25.21K	$0	$0	$6.97	$25.21K	$25.21K
9397	WOM Token WOM	$0.0001035 ₿0.00000051	-6.40	$24.55K ₿96.33	$0.0001121 ₿0.00000052	$0.0001037 ₿0.00000050	$44.83K ₿2.56	$103.57K ₿512.4	$24.55K ₿96.33
9405	MindAI MDAI	$0.02652 ₿0.00015	-10.55	$24.47K ₿149.04	$15.55 ₿0.00017	$13.3 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9437	Smilek SMILEK	$0.00000001211 ₿0.000000000078	4.32	$24.21K ₿156.19	$0.00000001224 ₿0.000000000086	$0.00000001145 ₿0.000000000053	$9.99 ₿2.85	$24.21K ₿156.19	$24.21K ₿156.19
9443	Angola AGLA	$0.00004825 ₿0.00000035	2.47	$24.18K ₿176.95	$0.00005979 ₿0.00000039	$0.00004281 ₿0.00000034	$19.42K ₿8.38	$145.22K ₿1.06K	$24.18K ₿176.95
9460	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9470	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.1426 ₿0.0000015	$0.1246 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003899 ₿0.0000000043	$0.0003732 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9511	Mean DAO MEAN	$0.0001174 ₿0.00000043	0.51	$23K ₿84.46	$0.0001175 ₿0.00000045	$0.0001165 ₿0.00000042	$11.35 ₿1.2	$24.66K ₿90.78	$23K ₿84.46
9512	Moth MOTH	$0.00002298	5.32	$22.98K	$0.00002317	$0.00002182	$35.76	$22.98K	$22.98K
9636	Dojo Protocol DOAI	$0.00004745	3.71	$21.17K	$0.00004814	$0.00004505	$11.87K	$47.11K	$21.17K
9672	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9706	Bill the Bear BILL	$0.00000002332	0	$20.73K	$0	$0	$2.58	$20.73K	$20.73K
9742	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9775	Bonsai Token BONSAI	$0.00004898 ₿0.00000098	30.57	$19.88K ₿0	$0.00003751 ₿0.0000020	$0.00003741 ₿0.00000083	$2.83 ₿4.45	$48.99K ₿986.08	$19.88K ₿0
9810	Tron Cat TCAT	$0.00001953	0	$19.54K	$0	$0	$16.76	$19.54K	$19.54K
9824	Justice for Pnut and Fred JUSTICE	$0.0000198	4.83	$19.4K	$0.00001997	$0.00001872	$8.24	$19.4K	$19.4K
9852	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9894	Etheism E	$18.61	0.27	$18.61K	$18.8	$18.44	$25.79	$18.61K	$18.61K
9914	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9964	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.02 ₿0.000011	$0.966 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9975	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3946 ₿0.0000044	$0.3803 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
10014	Lovely Inu finance LOVELY	$0.00000589 ₿0.0000000000016	2.12	$17.57K ₿113.82	$0.00000589 ₿0.0000000000017	$0.00000574 ₿0.0000000000015	$9.08 ₿43.86	$58.88K ₿122.39	$17.57K ₿113.82
10044	MetalCore MCG	$0.00004181	20.33	$17.26K	$0.00004181	$0.00003474	$117.1	$17.26K	$17.26K
10063	TOPIA TOPIA	$0.0000108 ₿0.0000010	7.64	$17.1K ₿909.09	$0.00001087 ₿0.0000011	$0.00001001 ₿0.0000010	$9.62 ₿5.14	$54.11K ₿5.16K	$17.1K ₿909.09
10107	Quasar QUASAR	$0.0000166	4.62	$16.6K	$0.00001669	$0.00001574	$3.29	$16.6K	$16.6K
10138	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10146	MUNCAT MUNCAT	$0.00001631	0.26	$16.32K	$0.00001637	$0.00001626	$18.55	$16.32K	$16.32K
10236	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.3 ₿0.00010	$9.22 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10265	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03941 ₿0.00000043	$0.0375 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10369	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10370	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05301 ₿0.00000059	$0.04988 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10383	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10448	Sensi SENSI	$0.0000581 ₿0.00000011	0.98	$13.89K ₿24.55	$0.0000581 ₿0.00000011	$0.00005708 ₿0.00000011	$1.93 ₿0	$14.22K ₿28.24	$13.89K ₿24.55
10469	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.0633 ₿0.00000070	$0.06012 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10543	Buttercat BUTT	$0.00001338	1.96	$13.38K	$0.00001349	$0.00001275	$94.11	$13.38K	$13.38K
10560	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.31 ₿0.000014	$1.24 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10581	Bonsai3 SEED	$0.00002483 ₿0.00000018	3.95	$13.12K ₿69.38	$0.00002504 ₿0.00000019	$0.00002383 ₿0.00000018	$2.55 ₿0.23	$24.84K ₿188.19	$13.12K ₿69.38
10661	Dechat DECHAT	$0.003396 ₿0.000027	0.42	$12.57K ₿100.41	$0.003415 ₿0.000028	$0.002858 ₿0.000026	$65.91 ₿158.8	$84.9K ₿678.05	$12.57K ₿100.41
10687	Cyberpunk City CYBER	$0.000332 ₿0.0000022	0.66	$12.45K ₿75.37	$0.000332 ₿0.0000023	$0.0003187 ₿0.0000022	$0.35 ₿0.23	$31.2K ₿209.8	$12.45K ₿75.37
10696	FAML FAML	$0.00001238	3.50	$12.39K	$0.00001198 ₿0.	$0.00001185 ₿0.	$5.37 ₿0	$12.39K	$12.39K
10988	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11010	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.0648 ₿0.00000072	$0.06153 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11096	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1031 ₿0.0000011	$0.09956 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11099	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11247	Drunk Chicken Centipede DCC	$0.00000947	-2.33	$9.47K	$0.00000973 ₿0.	$0.000009429 ₿0.	$2.19 ₿0	$9.47K	$9.47K
11289	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1605 ₿0.0000017	$0.1318 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11404	TrainingDietMax TDM	$0.00009153	5.71	$8.69K	$0.00009207	$0.00008658	$2.81	$8.69K	$8.69K
11460	Alvey Chain WALV	$0.00007202 ₿0.00000019	-0.39	$8.41K ₿22.48	$0.00007341 ₿0.00000019	$0.00006986 ₿0.00000019	$20.2 ₿5.17	$10.97K ₿29.32	$8.41K ₿22.48
11489	Abi ABI	$0.00000824	4.05	$8.24K	$0.000008319	$0.000007829	$94.27	$8.24K	$8.24K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}