หน้าผลลัพธ์ 26 สำหรับ เหรียญ Index Coop Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Index

Index Coop Index (3006)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5433	FreeRossDAO FREE	$0.0000313 ₿0.0000000015	0.08	$241.63K ₿11.8	$0.00003186 ₿0.0000000015	$0.00003101 ₿0.0000000014	$263.29 ₿0.4	$290.81K ₿14.2	$241.63K ₿11.8
5435	aiRight AIRI	$0.00019 ₿0.000000087	-4.54	$240.91K ₿99	$0.000199 ₿0.000000088	$0.0001879 ₿0.000000085	$89.35K ₿3.17	$353.4K ₿163.83	$240.91K ₿99
5438	Cryowar CWAR	$0.000798 ₿0.00000039	-0.81	$240.53K ₿104.72	$0.0008051 ₿0.00000041	$0.0007978 ₿0.00000038	$60.24K ₿0.9	$798.15K ₿392.34	$240.53K ₿104.72
5449	Bork BORK	$0.00002373 ₿0.0000000059	-7.23	$238.59K ₿0	$0.00002566 ₿0.0000000063	$0.00002294 ₿0.0000000058	$3.25K ₿34.82	$238.59K ₿60.12	$238.59K ₿0
5452	AI Market Compass AIM	$0.006014	-0.03	$237.81K	$0.006137	$0.006014	$5.21	$388.17K	$237.81K
5460	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5466	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3295 ₿0.0000030	$0.3188 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5472	SAFE DEAL SFD	$0.006097 ₿0.0000052	15.21	$234.03K ₿180.01	$0.006105 ₿0.0000053	$0.004216 ₿0.0000052	$30.55 ₿0.38	$234.18K ₿180.14	$234.03K ₿180.01
5480	Level LVL	$0.0133 ₿0.0000047	-2.48	$232.2K ₿67.35	$0.01372 ₿0.0000048	$0.01334 ₿0.0000040	$134.37 ₿3.04	$357.81K ₿220.69	$232.2K ₿67.35
5487	PEPE (Ordinals) PEPE	$0.006609 ₿0.0000077	-61.66	$230.54K ₿318.06	$0.01991 ₿0.0000087	$0.005044 ₿0.0000047	$97.65K ₿95.85	$230.54K ₿318.06	$230.54K ₿318.06
5498	Skillful AI SKAI	$0.002011	-3.16	$228.03K	$0.002289	$0.001971	$67.1K	$2.01M	$228.03K
5503	Juice Finance JUICE	$0.0003136 ₿0.0000022	-4.03	$226.88K ₿0	$0.0003271 ₿0.0000025	$0.0003018 ₿0.0000022	$49.91K ₿25.86	$313.78K ₿2.39K	$226.88K ₿0
5509	sci-hub SCIHUB	$0.0002354	-3.04	$235.41K	$0.0002427	$0.0002222	$850.37K	$235.41K	$235.41K
5528	Zeek Coin MEOW	$0.0000002779 ₿0.00000000027	-1.78	$223.72K ₿238.79	$0.0000002829 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$55.51 ₿1.55	$277.66K ₿275.73	$223.72K ₿238.79
5530	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02874 ₿0.00000027	$0.02792 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5535	Moxie MOXIE	$0.00003987	1.99	$222.2K	$0.00004712	$0.00003786	$83.91K	$393.41K	$222.2K
5541	FALX FALX	$0.00002207	-5.41	$221.36K	$0.00002339	$0.00002186	$3.34K	$221.36K	$221.36K
5553	Titan Trading Token TES	$0.007906 ₿0.000013	-0.15	$219.08K ₿0	$0.007928 ₿0.000012	$0.007896 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5560	Govi GOVI	$0.01411 ₿0.0000039	7.95	$217.92K ₿61.34	$0.0141 ₿0.0000041	$0.01183 ₿0.0000038	$70.21K ₿0.68	$451.65K ₿127.12	$217.92K ₿61.34
5591	MindCoin MIND	$0.000002849	-2.72	$213.06K	$0.000002939	$0.00000278	$76.12	$213.06K	$213.06K
5598	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5599	Biaoqing BIAO	$0.000212	-12.79	$212K	$0.0002482	$0.0002103	$43.34K	$212K	$212K
5612	NALS NALS	$0.009975 ₿0.0000033	-17.32	$209.48K ₿67.99	$0.01293 ₿0.0000037	$0.009954 ₿0.0000022	$67.35K ₿13.75	$209.48K ₿67.99	$209.48K ₿67.99
5613	FireStarter FLAME	$0.003071 ₿0.0000014	0.82	$209.93K ₿100.12	$0.003085 ₿0.0000015	$0.003007 ₿0.0000014	$109.65K ₿4.92	$306.43K ₿146.14	$209.93K ₿100.12
5626	KAGE NETWORK KAGE	$0.00208	6.42	$207.88K	$0.002078	$0.001927	$1.77K	$207.88K	$207.88K
5627	Meta Apes PEEL PEEL	$0.001178 ₿0.00000027	0.43	$207.75K ₿47.9	$0.001185 ₿0.00000033	$0.001173 ₿0.00000026	$13.06 ₿0	$240.04K ₿19.07	$207.75K ₿47.9
5631	Ozone Metaverse $OZONE	$0.0002092 ₿0.00000012	-11.36	$207.21K ₿0	$0.0002361 ₿0.00000012	$0.0002082 ₿0.00000011	$1.41K ₿9.92	$207.21K ₿36.78	$207.21K ₿0
5634	Lithium Finance LITH	$0.00002279 ₿0.000000024	21.21	$206.91K ₿146.33	$0.00003555 ₿0.000000027	$0.00001792 ₿0.000000024	$46.95K ₿9.4	$227.94K ₿245.66	$206.91K ₿146.33
5636	Obi PNut Kenobi OPK	$0.0002075	-3.51	$207.41K	$0.0002158	$0.0002034	$620.04	$207.41K	$207.41K
5656	X world Games XWG	$0.00005957 ₿0.000000030	0.57	$203.63K ₿102.05	$0.00005964 ₿0.000000032	$0.00005919 ₿0.000000029	$1.1 ₿2.33	$592.03K ₿300.28	$203.63K ₿102.05
5657	Deep Worm WORM	$0.0002035	-3.94	$203.5K	$0.0002148	$0.0002004	$236.75K	$203.5K	$203.5K
5659	ICE Token ICE	$0.03013 ₿0.000012	-76.56	$203.37K ₿84.16	$0.2168 ₿0.000013	$0.01786 ₿0.000012	$15.55 ₿0.02	$728K ₿308.84	$203.37K ₿84.16
5663	RepubliK RPK	$0.001013 ₿0.00000040	1.56	$202.69K ₿80.53	$0.001051 ₿0.00000040	$0.0009958 ₿0.00000038	$236.16K ₿32.09	$3.04M ₿1.21K	$202.69K ₿80.53
5678	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.39 ₿0.000031	$3.23 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5689	AlphPad APAD	$0.002323	2.51	$200.09K	$0.002326	$0.002229	$393.92	$232.39K	$200.09K
5706	Shezmu SHEZMU	$0.1416 ₿0.00012	-1.89	$196.61K ₿27.2	$0.1455 ₿0.00015	$0.1399 ₿0.00011	$1.05K ₿2.03	$211.43K ₿53.42	$196.61K ₿27.2
5716	Banana Tape Wall BTW	$0.0001961	-5.79	$195.44K	$0.0002091	$0.0001918	$1.98K	$195.44K	$195.44K
5720	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5735	Gaia Everworld GAIA	$0.0004549 ₿0.00000011	0.18	$192.58K ₿46.42	$0.0004563 ₿0.00000011	$0.0004525 ₿0.00000010	$6.27 ₿0.61	$227.92K ₿56.48	$192.58K ₿46.42
5742	BHNetwork BHAT	$0.001083 ₿0.00000018	-1.82	$191.77K ₿39.84	$0.001103 ₿0.00000020	$0.001064 ₿0.00000018	$346.35 ₿1	$191.77K ₿39.91	$191.77K ₿39.84
5755	FOAM FOAM	$0.0005361 ₿0.00000061	-7.57	$190.52K ₿219.53	$0.0006197 ₿0.00000063	$0.0005156 ₿0.00000061	$30.66 ₿0.01	$536.13K ₿617.77	$190.52K ₿219.53
5761	Floor Protocol FLC	$0.00009001 ₿0.00000028	-0.01	$190.23K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$208.68K ₿20.79	$2.25M ₿7.01K	$190.23K ₿592.21
5766	Metavault Trade MVX	$0.07552 ₿0.000033	-3.42	$189.62K ₿84.99	$0.07819 ₿0.000035	$0.07439 ₿0.000033	$267.65 ₿3.9	$301.86K ₿135.31	$189.62K ₿84.99
5769	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01348 ₿0.00000012	$0.01243 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5775	NumberGoUpTech TECH	$0.000002889 ₿0.0000000041	-0.77	$188.53K ₿270.77	$0.00000295 ₿0.0000000054	$0.00000283 ₿0.0000000040	$1.16K ₿6.14	$188.53K ₿270.77	$188.53K ₿270.77
5781	Razor Network RAZOR	$0.0003336 ₿0.00000011	-1.03	$187.27K ₿64.53	$0.0003371 ₿0.00000011	$0.0003336 ₿0.00000011	$4.85 ₿0.67	$333.69K ₿115	$187.27K ₿64.53
5784	MainnetZ NETZ	$0.00017 ₿0.00000045	-7.62	$187.02K ₿130.99	$0.000184 ₿0.00000054	$0.00017 ₿0.00000044	$250.6 ₿5.35	$187.02K ₿499.63	$187.02K ₿130.99
5797	Verified USD USDV	$0.306 ₿0.000014	-17.78	$185.34K ₿387.54	$0.3722 ₿0.000014	$0.2482 ₿0.000014	$8.28 ₿112.73	$185.34K ₿387.54	$185.34K ₿387.54
5800	Subsocial SUB	$0.0002188 ₿0.000000074	0.96	$184.25K ₿62.68	$0.0002207 ₿0.000000080	$0.0002143 ₿0.000000072	$99.52 ₿1.41	$218.87K ₿74.58	$184.25K ₿62.68
5812	The Resistance Cat $RECA	$0.01858	-0.87	$182.71K	$0.01886	$0.0184	$79.16	$185.23K	$182.71K
5817	GUARD OF DECENT GODEX	$0.00002154	-2.28	$182.33K	$0.00002203	$0.00002108	$31.03	$182.33K	$182.33K
5843	WickedBet Casino WIK	$0.004224 ₿0.0000019	-2.46	$179.15K ₿106.4	$0.004335 ₿0.0000021	$0.004153 ₿0.0000016	$1.99K ₿1.8	$293.37K ₿141.4	$179.15K ₿106.4
5844	BTC Standard Hashrate Token BTCST	$0.02455 ₿0.0000068	-2.48	$178.93K ₿49.92	$0.0255 ₿0.0000070	$0.02442 ₿0.0000066	$59.85K ₿1.54	$368.28K ₿102.76	$178.93K ₿49.92
5847	Sora XOR	$0 ₿0.0000000017	-3.83	$178.39K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.56K ₿3.33	$178.64K ₿34.32	$178.39K ₿34.27
5849	chaos and disorder CHAOS	$0.0001783	-3.51	$178.34K	$0.0001857	$0.0001765	$2.18K	$178.34K	$178.34K
5851	MAGA: Fight for Trump TRUMPCOIN	$0.0002075	-46.27	$178.13K	$0.0003863	$0.0001542	$249.27K	$178.13K	$178.13K
5852	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.07	$177.66K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$102.69 ₿0.02	$188.38K ₿76.51	$177.66K ₿75.31
5853	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,544.32 ₿0.052	$5,471 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5866	Mittens MITTENS	$0.0001753	-6.24	$175.12K	$0.0001869	$0.0001565	$1.85K	$175.12K	$175.12K
5873	MNet Continuum NUUM	$0.001315 ₿0.00000062	-2.21	$174.35K ₿0	$0.00137 ₿0.00000067	$0.001283 ₿0.00000059	$64.92K ₿2.99	$1.32M ₿625.96	$174.35K ₿0
5883	Cros CROS	$0.0004315	-3.09	$173.62K	$0.0004487	$0.0004312	$311.45K	$431.54K	$173.62K
5886	Sakai Vault SAKAI	$0.04831 ₿0.000046	-0.75	$173.55K ₿213.75	$0.04873 ₿0.000047	$0.04691 ₿0.000036	$59.66K ₿24.46	$386.35K ₿374.6	$173.55K ₿213.75
5889	Tori the Cat TORI	$0.0001729	-0.91	$172.96K	$0.0001757	$0.0001697	$996.14	$172.96K	$172.96K
5908	Fluffington FLUFFI	$0.0001716	-7.97	$171K	$0.000187	$0.0001668	$2.61K	$171K	$171K
5915	TIME TIME	$0.0000003649	-2.63	$170.04K	$0.0000003757	$0.0000003579	$1.29K	$170.04K	$170.04K
5918	xiao lang gou XLG	$0.0001697	0.18	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5930	RadioShack RADIO	$0.00004866 ₿0.0000000083	-1.04	$167.39K ₿28.59	$0.00004923 ₿0.0000000093	$0.00004822 ₿0.0000000082	$32.02 ₿0.09	$699.42K ₿119.46	$167.39K ₿28.59
5931	Amulet Protocol AMU	$0.0002183 ₿0.00000058	3.99	$167.33K ₿116.36	$0.0002219 ₿0.00000064	$0.0002099 ₿0.00000058	$47.62K ₿50.34	$218.32K ₿555.43	$167.33K ₿116.36
5932	Spintop SPIN	$0.0005522 ₿0.00000016	-1.41	$167.21K ₿45.62	$0.0005601 ₿0.00000016	$0.0005475 ₿0.00000015	$454.54 ₿0.15	$401.83K ₿93.39	$167.21K ₿45.62
5933	Golden Kappa GKAPPA	$0.0000002149	-2.99	$167.15K	$0.0000002215	$0.0000002106	$370.95	$167.15K	$167.15K
5942	Concave CNV	$0.4157 ₿0.00036	-0.01*	$166.67K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5957	Keyboard Cat KEYCAT	$0.0001653 ₿0.000000011	-4.61	$165.09K ₿0	$0.0001737 ₿0.000000017	$0.000163 ₿0.000000011	$505.65 ₿1.29	$165.09K ₿12.37	$165.09K ₿0
5970	TENET TENET	$0.0003861 ₿0.0000013	-6.39	$162.68K ₿473.1	$0.0004138 ₿0.0000015	$0.0003855 ₿0.0000013	$183.53K ₿20.91	$463.32K ₿1.64K	$162.68K ₿473.1
5976	Megalink MG8	$0.0006562	-18.00	$162.32K	$0.0008369	$0.0005415	$1.51M	$670.06K	$162.32K
5979	Nostra Staked STRK NSTSTRK	$0.1095 ₿0.000026	-1.53	$161.83K ₿213.54	$0.1112 ₿0.000027	$0.1079 ₿0.000026	$175.78 ₿3.28	$161.83K ₿213.56	$161.83K ₿213.54
5981	Chumbi Valley CHMB	$0.000007679 ₿0.0000000042	7.48	$161.77K ₿83.06	$0.000007689 ₿0.0000000043	$0.000007119 ₿0.0000000041	$220.81 ₿2.69	$210.14K ₿125.08	$161.77K ₿83.06
5986	Holograph HLG	$0.0001062	-14.01	$161.35K	$0.0001247	$0.0001049	$159.57K	$1.06M	$161.35K
5996	VIKITA VIKITA	$0.0001599	0	$159.9K	$0	$0	$1.66	$159.9K	$159.9K
6006	PIZA (Ordinals) PIZA	$0.00761 ₿0.0000069	-0.41	$158.98K ₿144.36	$0.007691 ₿0.0000090	$0.00741 ₿0.0000032	$53.49K ₿47.21	$158.98K ₿144.36	$158.98K ₿144.36
6009	Exeedme XED	$0.001754 ₿0.00000078	-1.50	$157.89K ₿70.75	$0.001781 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6025	Dash 2 Trade D2T	$0.0003296 ₿0.000000059	-6.40	$156.05K ₿21.78	$0.0004781 ₿0.000000058	$0.0003294 ₿0.000000056	$55.36K ₿1.24	$329.56K ₿58.31	$156.05K ₿21.78
6042	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01889 ₿0.00000017	$0.01795 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6052	Vent Finance VENT	$0.000607 ₿0.00000018	0.01*	$151.75K ₿47.43	$0.0006071 ₿0.00000018	$0.0006066 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6053	Vega Protocol VEGA	$0.002445 ₿0.000011	-2.53	$151.73K ₿728.14	$0.002509 ₿0.000012	$0.00243 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6055	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08267 ₿0.00000077	$0.06809 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6060	Y2K Y2K	$0.01594 ₿0.0000045	-16.08	$151.24K ₿20.11	$0.01899 ₿0.0000050	$0.01573 ₿0.0000044	$3.84K ₿0.29	$318.82K ₿89.66	$151.24K ₿20.11
6081	Granary GRAIN	$0.0006192 ₿0.00000020	-0.49	$148.87K ₿48.57	$0.0006224 ₿0.00000022	$0.0006192 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6119	Zoomer ZOOMER	$0.0003545	-4.64	$144.2K	$0.0003718	$0.0003441	$667.34	$144.2K	$144.2K
6131	Gamestarter GAME	$0.002001 ₿0.0000029	-0.36	$142.12K ₿90.72	$0.002018 ₿0.0000030	$0.001981 ₿0.0000028	$120.23K ₿2.67	$200.22K ₿298.23	$142.12K ₿90.72
6133	GUA GUA	$0.00002271	-1.12	$141.91K	$0.00002298	$0.00002269	$75.17	$141.91K	$141.91K
6138	White Whale WHALE	$0.0002402 ₿0.00000041	-1.16	$141.43K ₿174.13	$0.0002442 ₿0.00000041	$0.0002352 ₿0.00000040	$35.15 ₿2.18	$165.16K ₿246.81	$141.43K ₿174.13
6144	King Of Meme LION	$0.000000001294	-5.11	$141.04K	$0.000000001364	$0.000000001275	$1.19K	$141.04K	$141.04K
6162	Florence Finance Medici FFM	$0.0006765 ₿0.0000011	-1.56	$139.67K ₿97.45	$0.0006872 ₿0.0000014	$0.0006641 ₿0.0000011	$8.72 ₿4.88	$675.46K ₿1.17K	$139.67K ₿97.45
6165	Chain Guardians CGG	$0.001247 ₿0.00000069	-1.28	$139.45K ₿69.79	$0.001263 ₿0.00000070	$0.001244 ₿0.00000068	$24.09 ₿0.51	$149.54K ₿83.75	$139.45K ₿69.79
6177	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4145 ₿0.0000038	$0.3986 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6178	Kamala Horris KAMA	$0.0001385	3.31	$137.96K	$0.0001387	$0.0001293	$29.24K	$137.96K	$137.96K
6198	Solve.Care SOLVE	$0.0001603 ₿0.00000037	29.37	$136.34K ₿271.81	$0.0002712 ₿0.00000037	$0.0001156 ₿0.00000035	$11.08K ₿20.05	$160.4K ₿370.31	$136.34K ₿271.81
6210	Omega OMEGA	$0.0001343	-2.82	$135.3K	$0.0001393	$0.000131	$557.74	$135.3K	$135.3K
6214	Vibing Cat VCAT	$0.1095 ₿0.000046	-6.15	$134.77K ₿0	$0.1204 ₿0.000056	$0.1081 ₿0.000041	$2.04K ₿1.29	$134.77K ₿57.83	$134.77K ₿0
6241	LandRocker LRT	$0.00005644	-10.07	$131.63K	$0.00006328	$0.00005644	$290.66	$564.4K	$131.63K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}