หน้าผลลัพธ์ 26 สำหรับ เหรียญ Index Coop Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Index

Index Coop Index (3006)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8262	SpaceFalcon FCON	$0.000002799 ₿0.0000000063	-3.20	$48.59K ₿110.99	$0.0000029 ₿0.0000000069	$0.00000269 ₿0.0000000058	$161 ₿4.43	$53.24K ₿121.61	$48.59K ₿110.99
8285	LIT LIT	$0.0000009387 ₿0.00000000061	-0.15	$47.99K ₿31.36	$0.0000009484 ₿0.00000000062	$0.0000009323 ₿0.00000000060	$1.87 ₿0.01	$93.91K ₿61.37	$47.99K ₿31.36
8286	KAP Games KAP	$0.0003773 ₿0.0000019	-1.60	$47.97K ₿243.86	$0.0003839 ₿0.0000020	$0.0003564 ₿0.0000018	$2.44 ₿3.05	$377.33K ₿1.92K	$47.97K ₿243.86
8291	suwi SUWI	$0.0000478	0	$47.8K	$0.0000478	$0.0000478	$25.55	$47.8K	$47.8K
8308	Omega OMEGA	$0.00004729	1.76	$47.5K	$0.00004804	$0.00004335	$21.73	$47.5K	$47.5K
8319	Young Boys Fan Token YBO	$0.03027 ₿0.0000065	-5.31	$47.16K ₿12.5	$0.6575 ₿0.0000071	$0.5811 ₿0.0000063	$0.38 ₿0	$151.37K ₿32.97	$47.16K ₿12.5
8324	Juice Finance JUICE	$0.00005767 ₿0.0000022	-1.53	$46.92K ₿0	$0.00005877 ₿0.0000025	$0.00005513 ₿0.0000022	$9.36K ₿25.86	$57.5K ₿2.39K	$46.92K ₿0
8369	Megalink MG8	$0.0001893	7.13	$45.91K	$0.0001987 ₿0.	$0.0001732 ₿0.	$39.05K ₿0	$189.54K	$45.91K
8372	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,796.49 ₿0.052	$4,733.06 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8373	Grizzly Honey GHNY	$0.02792 ₿0.000039	-2.05	$45.78K ₿52.04	$0.02855 ₿0.000039	$0.02711 ₿0.000037	$97.58 ₿0.25	$45.78K ₿52.04	$45.78K ₿52.04
8386	Hiblocks HIBS	$0.000003829 ₿0.0000000018	-0.14	$45.46K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003829 ₿0.0000000018	$20.46K ₿0.46	$76.56K	$45.46K ₿21.98
8393	MILKBAG MILKBAG	$0.00004886	0	$45.22K	$0.00004886	$0.00004886	$5.06	$45.22K	$45.22K
8405	Cros CROS	$0.0001115	0.75	$44.89K	$0.0001132	$0.0001106	$56.48K	$111.57K	$44.89K
8409	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05531 ₿0.00000060	$0.05175 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8413	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.93 ₿0.000031	$2.67 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8424	DeFi Yield Protocol DYP	$0.002841 ₿0.0000054	-1.58	$44.23K ₿110.43	$0.03514 ₿0.0000059	$0.002719 ₿0.0000054	$92.42 ₿7.71	$70.93K ₿138.43	$44.23K ₿110.43
8467	Andy ANDY	$0.00000432	-1.90	$43.22K	$0.0000044	$0.000004159	$21.28	$43.22K	$43.22K
8489	BHNetwork BHAT	$0.0004377 ₿0.00000018	-9.82	$42.27K ₿39.84	$0.0004872 ₿0.00000020	$0.0004301 ₿0.00000018	$705.94 ₿1	$42.27K ₿39.91	$42.27K ₿39.84
8536	Shezmu SHEZMU	$0.02526 ₿0.00012	-1.90	$41.51K ₿27.2	$0.02612 ₿0.00015	$0.024 ₿0.00011	$66.77 ₿2.03	$44.17K ₿53.42	$41.51K ₿27.2
8538	MangoMan Intelligent MMIT	$0.000000000226 ₿0.00000000000097	-4.19	$41.14K ₿177.77	$0.000000000236 ₿0.00000000000097	$0.000000000218 ₿0.00000000000094	$35.4 ₿55.01	$474.11K ₿2.05K	$41.14K ₿177.77
8590	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.70	$39.94K ₿125.93	$0.0003093 ₿0.0000044	$0.0002933 ₿0.0000042	$4.15 ₿1.37	$91K ₿1.29K	$39.94K ₿125.93
8592	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05847 ₿0.00000063	$0.05671 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8622	Etherland ELAND	$0.00096 ₿0.0000017	0.02	$39.25K ₿72.2	$0.0009607 ₿0.0000022	$0.0009598 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8643	neversol NEVER	$0.0000004875 ₿0.0000000027	0.63	$38.71K ₿214.75	$0.0000004908 ₿0.0000000029	$0.00000044 ₿0.0000000027	$326.02 ₿41.04	$48.75K ₿270.5	$38.71K ₿214.75
8652	Petunia PETUNIA	$0.00003864	2.63	$38.56K	$0.00003864	$0.00003547	$44.87K	$38.56K	$38.56K
8654	Fame MMA FAME	$0.00000592 ₿0.0000000086	-3.18	$38.51K ₿0	$0.0008202 ₿0.0000000089	$0.0007829 ₿0.0000000085	$3.86 ₿2.75	$38.51K ₿85.4	$38.51K ₿0
8670	GUA GUA	$0.000006129	-1.82	$38.28K	$0.00000626	$0.00000583	$82.67	$38.28K	$38.28K
8718	Rebel Bots RBLS	$0.00013 ₿0.00000064	0	$37.08K ₿184.24	$0.00013 ₿0.00000066	$0.00013 ₿0.00000061	$11.64 ₿0.99	$37.08K ₿184.24	$37.08K ₿184.24
8803	OccamFi OCC	$0.001396 ₿0.0000032	4.74	$35.45K ₿82.56	$0.001407 ₿0.0000037	$0.001324 ₿0.0000032	$18.26 ₿1.5	$138.99K ₿323.76	$35.45K ₿82.56
8804	MetaTrace TRC	$0.00009959 ₿0.00000049	-3.80	$35.41K ₿91.06	$0.0001035 ₿0.00000050	$0.00009948 ₿0.00000048	$25.48K ₿3.36	$497.73K ₿2.5K	$35.41K ₿91.06
8821	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.0306 ₿0.00000033	$0.02454 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8870	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.0324 ₿0.00000035	$0.03076 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8885	StakeLayer STAKELAYER	$0.00003427	-0.39	$33.87K	$0.0000344	$0.00003427	$7.97	$142.93K	$33.87K
8904	BABYTRUMP BABYTRUMP	$0.0008421 ₿0.00000058	-0.71	$33.43K ₿23.19	$0.0008575 ₿0.00000065	$0.0007964 ₿0.00000057	$20.31 ₿0.34	$33.43K ₿23.19	$33.43K ₿23.19
8930	INU INU	$0.00003292	2.16	$32.92K	$0.00003329	$0.00003098	$44.03	$32.92K	$32.92K
8946	PolkaBridge PBR	$0.0004517 ₿0.00000098	-2.52	$32.61K ₿71.06	$0.0004695 ₿0.0000011	$0.0004358 ₿0.00000095	$88.78 ₿19.14	$33.84K ₿73.98	$32.61K ₿71.06
8956	Mozaic MOZ	$0.0002158 ₿0.00000067	-4.19	$32.49K ₿61.72	$0.0002282 ₿0.00000070	$0.0002113 ₿0.00000065	$17.32 ₿0	$161.72K ₿615.45	$32.49K ₿61.72
9016	Kine Protocol KINE	$0.001545 ₿0.0000030	-0.03	$31.24K ₿62.14	$0.001554 ₿0.0000031	$0.001535 ₿0.0000029	$1.24 ₿2.04	$154.55K ₿307.46	$31.24K ₿62.14
9022	BABA BABA	$0.00003114 ₿0.000000047	-0.85	$31.15K ₿0	$0.00003142 ₿0.000000047	$0.00002843 ₿0.000000044	$253.46 ₿0.62	$31.15K ₿47.13	$31.15K ₿0
9047	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
9075	The Professor LAB	$0.00003023	1.77	$30.24K	$0.00003045	$0.00002748	$30.56	$30.24K	$30.24K
9088	BloodLoop $BLS	$0.0006175	7.57	$30.01K	$0.0007392	$0.000574	$38.53K	$216.13K	$30.01K
9111	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001233 ₿0.000000013	$0.001095 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9116	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9121	Love Monster LOVE	$0.000006559	-3.32	$29.54K	$0.00000687	$0.00000645	$9.43K	$29.54K	$29.54K
9125	MELD MELD	$0.000007369 ₿0.00000025	-5.54	$29.49K ₿956.96	$0.02488 ₿0.00000027	$0.02289 ₿0.00000024	$15.27 ₿2.28	$29.49K ₿1.01K	$29.49K ₿956.96
9128	theydontloveyoulikeiloveyou WAIT	$0.00002947	1.97	$29.46K	$0.00003015	$0.00002703	$911.28	$29.46K	$29.46K
9290	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04481 ₿0.00000048	$0.04167 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9299	Sora XOR	$0 ₿0.0000000017	6.23	$26.98K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.99K ₿3.33	$27.05K ₿34.32	$26.98K ₿34.27
9348	Mongy MONGY	$0.00002612	2.27	$26.23K	$0.00002631	$0.00002388	$2.66	$26.23K	$26.23K
9396	APES APES	$0.00002566	0	$25.53K	$0	$0	$1.61	$25.53K	$25.53K
9412	Cats N Cars CNC	$0.00003505	-0.43	$25.28K	$0.00003525	$0.00003482	$1.58	$35.06K	$25.28K
9428	MindAI MDAI	$0.02708 ₿0.00015	-1.65	$25.02K ₿149.04	$0.02795 ₿0.00017	$0.02584 ₿0.00014	$29.91 ₿1.89	$27.12K ₿155.12	$25.02K ₿149.04
9441	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9494	Smilek SMILEK	$0.0000000121 ₿0.000000000078	2.30	$24.13K ₿156.19	$0.00000001224 ₿0.000000000086	$0.0000000111 ₿0.000000000053	$15.93 ₿2.85	$24.13K ₿156.19	$24.13K ₿156.19
9522	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003997 ₿0.0000000043	$0.0003826 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9565	Mean DAO MEAN	$0.0001184 ₿0.00000043	0.52	$23.2K ₿84.46	$0.0001184 ₿0.00000045	$0.0001171 ₿0.00000042	$15.08 ₿1.2	$24.88K ₿90.78	$23.2K ₿84.46
9572	Param PARAM	$0.00008938	0	$23.15K	$0	$0	$1.49	$178.78K	$23.15K
9615	Yup YUP	$0.0005079 ₿0.0000015	-0.55	$22.52K ₿106.86	$0.0005177 ₿0.0000015	$0.0004852 ₿0.0000013	$100.11 ₿0.64	$38.86K ₿120.75	$22.52K ₿106.86
9671	Black Agnus FTW	$0.000000000363	0	$21.78K	$0	$0	$0.35	$21.78K	$21.78K
9672	Moth MOTH	$0.00002176	0	$21.77K	$0	$0	$10.33	$21.77K	$21.77K
9680	Dojo Protocol DOAI	$0.00004788	0.83	$21.59K	$0.00004953	$0.00004508	$9.37K	$48.04K	$21.59K
9704	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.4046 ₿0.0000044	$0.3899 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9740	Bill the Bear BILL	$0.00000002354	0	$20.93K	$0	$0	$26.33	$20.93K	$20.93K
9750	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9766	Tron Cat TCAT	$0.00002063	0	$20.64K	$0	$0	$8.69	$20.64K	$20.64K
9775	Predict Crypto PREAI	$0.00000242	2.04	$20.55K	$0.00000242	$0.000002359	$7.96	$20.55K	$20.55K
9924	Hector Network HEC	$0.007836 ₿0.00010	0.02	$19.01K ₿250.89	$9.53 ₿0.00010	$9.46 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
9952	VENKO $VENKO	$0.00000003133	3.36	$18.79K	$0.0000000317	$0.00000003031	$78.13	$31.47K	$18.79K
10028	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.04 ₿0.000011	$0.9904 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10043	Angola AGLA	$0.00003567 ₿0.00000035	-2.20	$17.86K ₿176.95	$0.00003656 ₿0.00000039	$0.00003474 ₿0.00000034	$17.03K ₿8.38	$107.29K ₿1.06K	$17.86K ₿176.95
10052	Justice for Pnut and Fred JUSTICE	$0.00001815	-6.02	$17.79K	$0.0000194	$0.00001815	$7.37	$17.79K	$17.79K
10087	MetalCore MCG	$0.00004284	0	$17.52K	$0	$0	$3.07	$17.52K	$17.52K
10122	RepubliK RPK	$0.0001253 ₿0.00000040	14.05	$17.22K ₿80.53	$0.000206 ₿0.00000040	$0.00006305 ₿0.00000038	$1.56K ₿32.09	$258.33K ₿1.21K	$17.22K ₿80.53
10131	TOPIA TOPIA	$0.00001079 ₿0.0000010	-2.01	$17.02K ₿909.09	$0.00001103 ₿0.0000011	$0.00001069 ₿0.0000010	$13.58 ₿5.14	$53.94K ₿5.16K	$17.02K ₿909.09
10143	MUNCAT MUNCAT	$0.00001692	-1.43	$16.92K	$0.00001718	$0.00001688	$16.93	$16.92K	$16.92K
10320	Quasar QUASAR	$0.00001548	-3.91	$15.48K	$0.00001618	$0.00001548	$1.14	$15.48K	$15.48K
10353	GooseFX GOFX	$0.00004033 ₿0.00000042	1.24	$15.24K ₿126.76	$0.0404 ₿0.00000043	$0.03845 ₿0.00000041	$1.56 ₿0.24	$28.03K ₿295.62	$15.24K ₿126.76
10369	Sensi SENSI	$0.00006328 ₿0.00000011	2.85	$15.13K ₿24.55	$0.01068 ₿0.00000011	$0.01031 ₿0.00000011	$80.96 ₿0	$15.49K ₿28.24	$15.13K ₿24.55
10421	AngelBlock THOL	$0.0000601 ₿0.00000068	0.86	$14.77K ₿115.72	$0.00006025 ₿0.00000070	$0.00005959 ₿0.00000067	$68.3 ₿1.11	$24.05K ₿272.04	$14.77K ₿115.72
10423	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.01824 ₿0.00000019	$0.0173 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10444	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10446	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05435 ₿0.00000059	$0.05114 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10456	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10551	Buttercat BUTT	$0.00001384	3.13	$13.85K	$0.00001384	$0.0000126	$7.18	$13.85K	$13.85K
10582	Cyberpunk City CYBER	$0.0003637 ₿0.0000022	0.35	$13.63K ₿75.37	$0.0003659 ₿0.0000023	$0.0003412 ₿0.0000022	$0 ₿0.23	$34.18K ₿209.8	$13.63K ₿75.37
10646	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.27 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10671	FAML FAML	$0.00001306	0	$13.06K	$0 ₿0.	$0 ₿0.	$14.42 ₿0	$13.06K	$13.06K
10676	Bonsai Token BONSAI	$0.0000321 ₿0.00000098	55.67	$13.05K ₿0	$0.00004339 ₿0.0000020	$0.00001919 ₿0.00000083	$3.16 ₿4.45	$32.16K ₿986.08	$13.05K ₿0
10819	Baklava BAVA	$0.00001872 ₿0.0000011	-0.58	$12.26K ₿0	$0.1057 ₿0.0000011	$0.102 ₿0.0000011	$2.54 ₿0.19	$18.73K ₿741.84	$12.26K ₿0
10913	ICE Token ICE	$0.001729 ₿0.000012	-0.03	$11.67K ₿84.16	$0.001729 ₿0.000013	$0.001728 ₿0.000012	$0.34 ₿0.02	$41.78K ₿308.84	$11.67K ₿84.16
10994	Dechat DECHAT	$0.003 ₿0.000027	14.54	$11.11K ₿100.41	$0.003 ₿0.000028	$0.002479 ₿0.000026	$7.06 ₿158.8	$75.01K ₿678.05	$11.11K ₿100.41
11051	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11072	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06643 ₿0.00000072	$0.06308 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11164	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11212	Drunk Chicken Centipede DCC	$0.000009959	0	$9.96K	$0 ₿0.	$0 ₿0.	$10 ₿0	$9.96K	$9.96K
11226	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11334	Giddy GIDDY	$0.000009439 ₿0.000000083	55.87	$9.44K ₿83.16	$0.000009629 ₿0.000000083	$0.00000598 ₿0.000000081	$1.71K ₿0.19	$9.44K ₿83.16	$9.44K ₿83.16
11376	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1646 ₿0.0000017	$0.1351 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11429	Wasder WAS	$0.00001499 ₿0.00000026	0.01*	$8.95K ₿156.18	$0.00001499 ₿0.00000027	$0.00001499 ₿0.00000025	$83.66 ₿15.35	$14.99K ₿261.58	$8.95K ₿156.18
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}