หน้าผลลัพธ์ 26 สำหรับ เหรียญ Index Coop Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Index

Index Coop Index (3006)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8225	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,539.17 ₿0.052	$4,479.14 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8227	Hiblocks HIBS	$0.000003839 ₿0.0000000018	-0.23	$45.76K ₿21.98	$0.00000385 ₿0.0000000019	$0.000003829 ₿0.0000000018	$19.73K ₿0.46	$77.07K	$45.76K ₿21.98
8229	suwi SUWI	$0.0000458	1.26	$45.67K	$0.00004609	$0.00004433	$4.99	$45.67K	$45.67K
8257	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05234 ₿0.00000060	$0.04898 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8261	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.77 ₿0.000031	$2.53 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8277	Juice Finance JUICE	$0.00005402 ₿0.0000022	-2.31	$44.08K ₿0	$0.00005882 ₿0.0000025	$0.00005368 ₿0.0000022	$11.35K ₿25.86	$54.02K ₿2.39K	$44.08K ₿0
8288	Omega OMEGA	$0.00004381	1.73	$43.82K	$0.00004586	$0.00004285	$805.09	$43.82K	$43.82K
8289	MILKBAG MILKBAG	$0.00004755	5.27	$44K	$0.00004776	$0.00004487	$225.69	$44K	$44K
8302	earl EARL	$0.00004357	-2.30	$43.56K	$0.00004545	$0.00004322	$583.64	$43.56K	$43.56K
8320	Grizzly Honey GHNY	$0.02632 ₿0.000039	2.03	$43.11K ₿52.04	$0.02647 ₿0.000039	$0.02571 ₿0.000037	$70.67 ₿0.25	$43.11K ₿52.04	$43.11K ₿52.04
8328	AlphPad APAD	$0.0004992	-5.14	$42.99K	$0.0005286	$0.0004891	$117.46	$49.93K	$42.99K
8401	Cros CROS	$0.0001018	-0.12	$40.95K	$0.0001043	$0.0001012	$54.85K	$101.78K	$40.95K
8436	Eclipse Fi ECLIP	$0.0003036 ₿0.0000043	-0.06	$40.08K ₿125.93	$0.3837 ₿0.0000044	$0.3698 ₿0.0000042	$4.15 ₿1.37	$91.09K ₿1.29K	$40.08K ₿125.93
8442	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05534 ₿0.00000063	$0.05367 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8444	GUA GUA	$0.000006379	15.15	$39.83K	$0.000006369	$0.00000553	$880.62	$39.83K	$39.83K
8446	KAP Games KAP	$0.0003126 ₿0.0000019	1.14	$39.74K ₿243.86	$0.0003178 ₿0.0000020	$0.0003078 ₿0.0000018	$2.41 ₿3.05	$312.6K ₿1.92K	$39.74K ₿243.86
8465	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1914 ₿0.0000022	$0.1435 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8483	Bitrock BROCK	$0.0003871 ₿0.0000026	-7.83	$38.72K ₿266.13	$0.2602 ₿0.0000029	$0.2314 ₿0.0000026	$8.03 ₿3.25	$38.72K ₿266.13	$38.72K ₿266.13
8504	MangoMan Intelligent MMIT	$0.00000000021 ₿0.00000000000097	2.40	$38.17K ₿177.77	$0.000000000211 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$2.48 ₿55.01	$439.81K ₿2.05K	$38.17K ₿177.77
8542	Andy ANDY	$0.00000374	1.73	$37.39K	$0.000003769	$0.00000367	$10.01	$37.39K	$37.39K
8546	Shezmu SHEZMU	$0.02288 ₿0.00012	-8.82	$37.32K ₿27.2	$13.32 ₿0.00015	$10.14 ₿0.00011	$54.82 ₿2.03	$39.72K ₿53.42	$37.32K ₿27.2
8582	MetaTrace TRC	$0.0001029 ₿0.00000049	2.80	$36.6K ₿91.06	$0.0001219 ₿0.00000050	$0.00009004 ₿0.00000048	$2.51K ₿3.36	$514.5K ₿2.5K	$36.6K ₿91.06
8596	BHNetwork BHAT	$0.0003763 ₿0.00000018	2.29	$36.31K ₿39.84	$0.0003807 ₿0.00000020	$0.000367 ₿0.00000018	$8.84 ₿1	$36.31K ₿39.91	$36.31K ₿39.84
8613	SpaceFalcon FCON	$0.00000207 ₿0.0000000063	9.11	$35.81K ₿110.99	$0.00000207 ₿0.0000000069	$0.00000183 ₿0.0000000058	$63.65 ₿4.43	$39.24K ₿121.61	$35.81K ₿110.99
8633	Young Boys Fan Token YBO	$0.02953 ₿0.0000065	-0.01*	$35.37K ₿12.5	$0.02955 ₿0.0000071	$0.02951 ₿0.0000063	$2.98 ₿0	$147.67K ₿32.97	$35.37K ₿12.5
8637	Love Monster LOVE	$0.00000792	32.52	$35.75K	$0.00000806	$0.000005859	$10.91K	$35.75K	$35.75K
8639	neversol NEVER	$0.0000004451 ₿0.0000000027	4.24	$35.33K ₿214.75	$0.0000004477 ₿0.0000000029	$0.0000004226 ₿0.0000000027	$61.7 ₿41.04	$44.51K ₿270.5	$35.33K ₿214.75
8649	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02896 ₿0.00000033	$0.02322 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8652	Petunia PETUNIA	$0.00003525	3.57	$35.18K	$0.00003525	$0.00003405	$42.54K	$35.18K	$35.18K
8678	StakeLayer STAKELAYER	$0.00003509	-0.65	$34.68K	$0.00003536	$0.00003508	$3.9	$146.38K	$34.68K
8709	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03066 ₿0.00000035	$0.02911 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8757	OccamFi OCC	$0.00131 ₿0.0000032	0.65	$33.26K ₿82.56	$0.001315 ₿0.0000037	$0.001295 ₿0.0000032	$18.61 ₿1.5	$130.42K ₿323.76	$33.26K ₿82.56
8848	Rebel Bots RBLS	$0.00011 ₿0.00000064	-8.24	$31.37K ₿184.24	$0.0001199 ₿0.00000066	$0.0001098 ₿0.00000061	$72.13 ₿0.99	$31.37K ₿184.24	$31.37K ₿184.24
8867	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.0617 ₿0.00000070	$0.05716 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8883	INU INU	$0.00003079	2.06	$30.79K	$0.00003113	$0.00002983	$12.67	$30.79K	$30.79K
8894	BABYTRUMP BABYTRUMP	$0.0007709 ₿0.00000058	1.81	$30.6K ₿23.19	$0.0007841 ₿0.00000065	$0.0007558 ₿0.00000057	$2.33 ₿0.34	$30.6K ₿23.19	$30.6K ₿23.19
8899	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8953	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001166 ₿0.000000013	$0.001036 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9033	VIKITA VIKITA	$0.00002841	-0.10	$28.41K	$0.00002845	$0.00002826	$1.73	$28.41K	$28.41K
9075	BABA BABA	$0.00002778 ₿0.000000047	0.98	$27.79K ₿0	$0.00002822 ₿0.000000047	$0.00002678 ₿0.000000044	$259.01 ₿0.62	$27.79K ₿47.13	$27.79K ₿0
9097	Kine Protocol KINE	$0.001357 ₿0.0000030	0.92	$27.44K ₿62.14	$0.001358 ₿0.0000031	$0.001334 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9115	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.0424 ₿0.00000048	$0.03944 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9131	BloodLoop $BLS	$0.0005506	5.55	$26.75K	$0.0006221	$0.0005067	$13.62K	$192.71K	$26.75K
9157	theydontloveyoulikeiloveyou WAIT	$0.00002644	0	$26.42K	$0	$0	$68.84	$26.42K	$26.42K
9175	The Professor LAB	$0.00002623	-0.30	$26.24K	$0.00002646	$0.00002604	$135.21	$26.24K	$26.24K
9193	RepubliK RPK	$0.0001299 ₿0.00000040	0.32	$25.99K ₿80.53	$0.0001299 ₿0.00000040	$0.00009524 ₿0.00000038	$1.34K ₿32.09	$389.82K ₿1.21K	$25.99K ₿80.53
9252	WOM Token WOM	$0.0001072 ₿0.00000051	-31.61	$25.56K ₿96.33	$0.0001616 ₿0.00000052	$0.0001039 ₿0.00000050	$19.48K ₿2.56	$107.85K ₿512.4	$25.56K ₿96.33
9331	Mongy MONGY	$0.00002417	0.23	$24.16K	$0.00002411	$0.00002385	$10.8	$24.16K	$24.16K
9351	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9374	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003783 ₿0.0000000043	$0.0003621 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9384	APES APES	$0.00002364	2.66	$23.52K	$0.00002392	$0.00002279	$28.76	$23.52K	$23.52K
9395	MindAI MDAI	$0.02535 ₿0.00015	2.32	$23.39K ₿149.04	$0.02557 ₿0.00017	$0.02471 ₿0.00014	$15.5 ₿1.89	$25.36K ₿155.12	$23.39K ₿149.04
9433	Mean DAO MEAN	$0.0001164 ₿0.00000043	0.03	$22.8K ₿84.46	$0.000117 ₿0.00000045	$0.000116 ₿0.00000042	$16.5 ₿1.2	$24.45K ₿90.78	$22.8K ₿84.46
9466	Smilek SMILEK	$0.00000001121 ₿0.000000000078	3.99	$22.49K ₿156.19	$0.00000001129 ₿0.000000000086	$0.00000001072 ₿0.000000000053	$1.79 ₿2.85	$22.49K ₿156.19	$22.49K ₿156.19
9547	Yup YUP	$0.0004835 ₿0.0000015	-0.90	$21.44K ₿106.86	$0.0004881 ₿0.0000015	$0.0004801 ₿0.0000013	$19.94 ₿0.64	$36.99K ₿120.75	$21.44K ₿106.86
9556	Moth MOTH	$0.00002131	0.38	$21.31K	$0.00002154	$0.00002093	$114.82	$21.31K	$21.31K
9571	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9600	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9652	Dojo Protocol DOAI	$0.00004538	6.30	$20.4K	$0.00004746	$0.00004268	$9.66K	$45.39K	$20.4K
9654	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9721	Tron Cat TCAT	$0.00001961	-0.10	$19.61K	$0.00001964	$0.00001955	$3.81	$19.61K	$19.61K
9779	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9790	Hector Network HEC	$0.007836 ₿0.00010	0.02	$19.01K ₿250.89	$9.02 ₿0.00010	$8.95 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
9818	Bill the Bear BILL	$0.000000021	0.08	$18.67K	$0.00000002113	$0.00000002077	$47.09	$18.67K	$18.67K
9844	Predict Crypto PREAI	$0.000002169	-0.04	$18.43K	$0.000002169	$0.000002169	$71.2	$18.43K	$18.43K
9887	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9886 ₿0.000011	$0.9372 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9895	MetalCore MCG	$0.00004373	0.75	$17.88K	$0.00004373	$0.00004339	$4.38	$17.88K	$17.88K
9919	IDLE IDLE	$0.002053 ₿0.0000043	5.21	$17.68K ₿36.52	$0.002083 ₿0.0000044	$0.001946 ₿0.0000042	$5.19 ₿0.01	$26.7K ₿57.08	$17.68K ₿36.52
9926	Angola AGLA	$0.00003528 ₿0.00000035	0.21	$17.62K ₿176.95	$0.00004517 ₿0.00000039	$0.0000341 ₿0.00000034	$19.93K ₿8.38	$105.85K ₿1.06K	$17.62K ₿176.95
9938	Justice for Pnut and Fred JUSTICE	$0.00001788	-0.41	$17.53K	$0.00001805	$0.00001762	$16.95	$17.53K	$17.53K
10059	MUNCAT MUNCAT	$0.00001635	0.04	$16.36K	$0.00001635	$0.00001629	$1.97	$16.36K	$16.36K
10060	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10160	Quasar QUASAR	$0.00001548	0	$15.48K	$0	$0	$1.14	$15.48K	$15.48K
10190	GooseFX GOFX	$0.00004033 ₿0.00000042	1.24	$15.24K ₿126.76	$0.03823 ₿0.00000043	$0.03638 ₿0.00000041	$1.56 ₿0.24	$28.03K ₿295.62	$15.24K ₿126.76
10196	STFX STFX	$0.00002339 ₿0.00000089	0.07	$15.21K ₿552.1	$0.00002345 ₿0.00000090	$0.00002326 ₿0.00000085	$28.76 ₿0.95	$20.79K ₿886.01	$15.21K ₿552.1
10240	TOPIA TOPIA	$0.00000952 ₿0.0000010	1.91	$14.94K ₿909.09	$0.00000966 ₿0.0000011	$0.00000933 ₿0.0000010	$4.68 ₿5.14	$47.61K ₿5.16K	$14.94K ₿909.09
10261	AngelBlock THOL	$0.0000601 ₿0.00000068	-2.71	$14.77K ₿115.72	$0.06142 ₿0.00000070	$0.05833 ₿0.00000067	$68.3 ₿1.11	$24.05K ₿272.04	$14.77K ₿115.72
10292	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10293	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05143 ₿0.00000059	$0.0484 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10303	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10394	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10442	Sensi SENSI	$0.00005643 ₿0.00000011	1.40	$13.49K ₿24.55	$0.00005643 ₿0.00000011	$0.00005551 ₿0.00000011	$3.92 ₿0	$13.81K ₿28.24	$13.49K ₿24.55
10476	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10611	Cyberpunk City CYBER	$0.0003314 ₿0.0000022	1.97	$12.42K ₿75.37	$0.0003356 ₿0.0000023	$0.0003243 ₿0.0000022	$2.15 ₿0.23	$31.15K ₿209.8	$12.42K ₿75.37
10642	Bonsai3 SEED	$0.00002315 ₿0.00000018	-1.42	$12.23K ₿69.38	$0.00002349 ₿0.00000019	$0.00002303 ₿0.00000018	$9.91 ₿0.23	$23.16K ₿188.19	$12.23K ₿69.38
10797	FAML FAML	$0.00001144	0	$11.44K	$0 ₿0.	$0 ₿0.	$17.15 ₿0	$11.44K	$11.44K
10804	Dechat DECHAT	$0.003077 ₿0.000027	12.53	$11.39K ₿100.41	$0.003086 ₿0.000028	$0.002734 ₿0.000026	$22.05 ₿158.8	$76.95K ₿678.05	$11.39K ₿100.41
10923	Baklava BAVA	$0.00001646 ₿0.0000011	-0.73	$10.78K ₿0	$0.00001658 ₿0.0000011	$0.00001646 ₿0.0000011	$3.38 ₿0.19	$16.46K ₿741.84	$10.78K ₿0
10924	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10947	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06287 ₿0.00000072	$0.0597 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11036	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11077	Drunk Chicken Centipede DCC	$0.000009959	0	$9.96K	$0 ₿0.	$0 ₿0.	$10 ₿0	$9.96K	$9.96K
11097	Eagle of Truth EGL	$0.00001107	0	$9.89K	$0	$0	$1.11	$9.89K	$9.89K
11173	Wasder WAS	$0.00001597 ₿0.00000026	-4.61	$9.54K ₿156.18	$0.02406 ₿0.00000027	$0.02258 ₿0.00000025	$29.01 ₿15.35	$15.98K ₿261.58	$9.54K ₿156.18
11240	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1557 ₿0.0000017	$0.1279 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11312	Alvey Chain WALV	$0.00007587 ₿0.00000019	5.30	$8.86K ₿22.48	$0.00007626 ₿0.00000019	$0.00007205 ₿0.00000019	$70.12 ₿5.17	$11.56K ₿29.32	$8.86K ₿22.48
11474	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07528 ₿0.00000086	$0.0561 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11487	Bonsai Token BONSAI	$0.00003462 ₿0.00000098	2.18	$8.09K ₿0	$0.1749 ₿0.0000020	$0.07245 ₿0.00000083	$88.15 ₿4.45	$19.95K ₿986.08	$8.09K ₿0
11506	TrainingDietMax TDM	$0.00008456	1.88	$8.03K	$0.00008529	$0.00008281	$4.49	$8.03K	$8.03K
11597	Abi ABI	$0.00000772	5.08	$7.68K	$0.00000774	$0.00000733	$110.49	$7.68K	$7.68K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}