26 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3006)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5459	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.23	$250.38K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$9.84K ₿0.85	$250.38K ₿30.01	$250.38K ₿30.01
5468	FoFar FOFAR	$0.0002491	1.04	$248.79K	$0.0002491	$0.0002461	$60.29	$248.79K	$248.79K
5473	Standard Protocol STND	$0.002712 ₿0.00000058	-1.67	$246.82K ₿53.43	$0.002897 ₿0.00000059	$0.002489 ₿0.00000055	$218.31K ₿5.93	$271.31K ₿58.73	$246.82K ₿53.43
5494	sci-hub SCIHUB	$0.0002408	2.99	$241.75K	$0.0002486	$0.0002271	$826.64K	$241.75K	$241.75K
5496	Juice Finance JUICE	$0.0003329 ₿0.0000022	5.12	$240.69K ₿0	$0.0003332 ₿0.0000025	$0.0003153 ₿0.0000022	$59.24K ₿25.86	$332.88K ₿2.39K	$240.69K ₿0
5497	Ozone Metaverse $OZONE	$0.0002436 ₿0.00000012	15.84	$240.6K ₿0	$0.0002459 ₿0.00000012	$0.0002098 ₿0.00000011	$3.41K ₿9.92	$240.6K ₿36.78	$240.6K ₿0
5499	Govi GOVI	$0.01541 ₿0.0000039	8.54	$240.4K ₿61.34	$0.01926 ₿0.0000041	$0.01388 ₿0.0000038	$94.86K ₿0.68	$498.25K ₿127.12	$240.4K ₿61.34
5501	Level LVL	$0.01375 ₿0.0000047	2.41	$239.53K ₿67.35	$0.01381 ₿0.0000048	$0.01342 ₿0.0000040	$101.24 ₿3.04	$369.1K ₿220.69	$239.53K ₿67.35
5502	FreeRossDAO FREE	$0.00003104 ₿0.0000000015	-0.47	$239.5K ₿11.8	$0.00003135 ₿0.0000000015	$0.00003101 ₿0.0000000014	$148.56 ₿0.4	$288.25K ₿14.2	$239.5K ₿11.8
5510	AI Market Compass AIM	$0.006014	-0.01*	$237.84K	$0.006014	$0.006014	$4.21	$388.21K	$237.84K
5516	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5518	Zeek Coin MEOW	$0.0000002923 ₿0.00000000027	5.39	$235.45K ₿238.79	$0.0000002944 ₿0.00000000029	$0.0000002742 ₿0.00000000027	$401.94 ₿1.55	$292.22K ₿275.73	$235.45K ₿238.79
5519	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3397 ₿0.0000030	$0.3287 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5545	Verified USD USDV	$0.3826 ₿0.000014	13.70	$231.72K ₿387.54	$0.4327 ₿0.000014	$0.2867 ₿0.000014	$28.15 ₿112.73	$231.72K ₿387.54	$231.72K ₿387.54
5554	Obi PNut Kenobi OPK	$0.00023	11.94	$230.79K	$0.0002362	$0.000204	$7.53K	$230.79K	$230.79K
5557	Lithium Finance LITH	$0.00002536 ₿0.000000024	-10.44	$230.24K ₿146.33	$0.00003185 ₿0.000000027	$0.0000243 ₿0.000000024	$14.57K ₿9.4	$253.65K ₿245.66	$230.24K ₿146.33
5558	Skillful AI SKAI	$0.002048	0.78	$230.16K	$0.002108	$0.001965	$49.47K	$2.03M	$230.16K
5565	FALX FALX	$0.00002296	4.11	$229.21K	$0.00002332	$0.00002192	$242.58	$229.21K	$229.21K
5568	Cryowar CWAR	$0.0007594 ₿0.00000039	-5.66	$228.86K ₿104.72	$0.0008056 ₿0.00000041	$0.0007415 ₿0.00000038	$43.34K ₿0.9	$759.45K ₿392.34	$228.86K ₿104.72
5589	MindCoin MIND	$0.000002969	4.07	$223.78K	$0.000003009	$0.00000283	$125.43	$223.78K	$223.78K
5593	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02963 ₿0.00000027	$0.02878 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5612	Solve.Care SOLVE	$0.0002592 ₿0.00000037	112.03	$220.36K ₿271.81	$0.0003369 ₿0.00000037	$0.0001221 ₿0.00000035	$12.28K ₿20.05	$259.24K ₿370.31	$220.36K ₿271.81
5617	Taki Games TAKI	$0.0001873 ₿0.00000037	-90.70	$219.34K ₿440.15	$0.002034 ₿0.00000041	$0.0001873 ₿0.00000037	$30.6 ₿3.16	$562K ₿1.13K	$219.34K ₿440.15
5618	Titan Trading Token TES	$0.007906 ₿0.000013	8.96	$219.19K ₿0	$1.42 ₿0.000012	$1.31 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.19K ₿0
5639	Deep Worm WORM	$0.0002152	5.57	$216.58K	$0.000218	$0.0002006	$234.75K	$216.58K	$216.58K
5665	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5681	Meta Apes PEEL PEEL	$0.001189 ₿0.00000027	0.62	$209.73K ₿47.9	$0.001193 ₿0.00000033	$0.001182 ₿0.00000026	$7.93 ₿0	$242.33K ₿19.07	$209.73K ₿47.9
5691	FireStarter FLAME	$0.003021 ₿0.0000014	-0.26	$208.57K ₿100.12	$0.003076 ₿0.0000015	$0.003009 ₿0.0000014	$126.69K ₿4.92	$304.44K ₿146.14	$208.57K ₿100.12
5698	NumberGoUpTech TECH	$0.00000317 ₿0.0000000041	8.46	$207.06K ₿270.77	$0.000003229 ₿0.0000000054	$0.00000291 ₿0.0000000040	$549.14 ₿6.14	$207.06K ₿270.77	$207.06K ₿270.77
5710	X world Games XWG	$0.0000597 ₿0.000000030	0.03	$204.1K ₿102.05	$0.00006 ₿0.000000032	$0.00005946 ₿0.000000029	$7.3 ₿2.33	$593.38K ₿300.28	$204.1K ₿102.05
5713	AlphPad APAD	$0.002365	1.03	$203.64K	$0.002383	$0.002333	$201.26	$236.52K	$203.64K
5722	Gaia Everworld GAIA	$0.0004774 ₿0.00000011	4.83	$201.73K ₿46.42	$0.0004775 ₿0.00000011	$0.0004549 ₿0.00000010	$252.16 ₿0.61	$238.75K ₿56.48	$201.73K ₿46.42
5729	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.5 ₿0.000031	$3.33 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5755	BHNetwork BHAT	$0.001115 ₿0.00000018	0.93	$197.57K ₿39.84	$0.00118 ₿0.00000020	$0.001102 ₿0.00000018	$521.89 ₿1	$197.57K ₿39.91	$197.57K ₿39.84
5758	Banana Tape Wall BTW	$0.0001965	-0.91	$197.25K	$0.0002092	$0.0001958	$3.33K	$197.25K	$197.25K
5777	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5784	The Resistance Cat $RECA	$0.0196	3.10	$193.1K	$0.01982	$0.01897	$126.06	$195.77K	$193.1K
5794	NALS NALS	$0.009142 ₿0.0000033	-8.52	$192.08K ₿67.99	$0.01009 ₿0.0000037	$0.008567 ₿0.0000022	$55.32K ₿13.75	$192.08K ₿67.99	$192.08K ₿67.99
5804	Metavault Trade MVX	$0.07589 ₿0.000033	4.90	$190.74K ₿84.99	$0.0768 ₿0.000035	$0.07187 ₿0.000033	$394.28 ₿3.9	$303.65K ₿135.31	$190.74K ₿84.99
5809	Razor Network RAZOR	$0.0003391 ₿0.00000011	0.95	$190.31K ₿64.53	$0.0003391 ₿0.00000011	$0.0003359 ₿0.00000011	$8.88 ₿0.67	$339.12K ₿115	$190.31K ₿64.53
5810	Floor Protocol FLC	$0.00009001 ₿0.00000028	0.01*	$190.25K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$228.2K ₿20.79	$2.25M ₿7.01K	$190.25K ₿592.21
5812	GUARD OF DECENT GODEX	$0.00002241	4.42	$190.22K	$0.00002247	$0.00002131	$29.82	$190.22K	$190.22K
5818	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.13	$189.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$201.02K ₿76.51	$189.58K ₿75.31
5820	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01389 ₿0.00000012	$0.01281 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5822	Megalink MG8	$0.0007799	-3.01	$189.06K	$0.0008291	$0.0006693	$1.45M	$780.47K	$189.06K
5829	Subsocial SUB	$0.0002225 ₿0.000000074	1.48	$188.24K ₿62.68	$0.0002267 ₿0.000000080	$0.0002191 ₿0.000000072	$44.64 ₿1.41	$223.61K ₿74.58	$188.24K ₿62.68
5836	chaos and disorder CHAOS	$0.0001863	5.14	$187.08K	$0.0001926	$0.0001769	$4.2K	$187.08K	$187.08K
5840	Mittens MITTENS	$0.0001866	6.30	$186.6K	$0.0001891	$0.000175	$651.26	$186.6K	$186.6K
5856	INSC (Ordinals) INSC	$0.008776 ₿0.0000038	44.12	$184.3K ₿81.11	$0.008821 ₿0.0000043	$0.006089 ₿0.0000034	$1.12K ₿2.02	$184.3K ₿81.11	$184.3K ₿81.11
5866	BTC Standard Hashrate Token BTCST	$0.02512 ₿0.0000068	1.22	$182.96K ₿49.92	$0.0251 ₿0.0000070	$0.02425 ₿0.0000066	$49.83K ₿1.54	$376.58K ₿102.76	$182.96K ₿49.92
5869	Chain Guardians CGG	$0.001633 ₿0.00000069	23.35	$182.75K ₿69.79	$0.003363 ₿0.00000070	$0.001181 ₿0.00000068	$149.92 ₿0.51	$195.98K ₿83.75	$182.75K ₿69.79
5881	MNet Continuum NUUM	$0.001369 ₿0.00000062	2.34	$180.97K ₿0	$0.001404 ₿0.00000067	$0.001302 ₿0.00000059	$41.41K ₿2.99	$1.37M ₿625.96	$180.97K ₿0
5899	SAFE DEAL SFD	$0.004664 ₿0.0000052	-14.55	$179.03K ₿180.01	$0.009147 ₿0.0000053	$0.004664 ₿0.0000052	$5.37 ₿0.38	$179.14K ₿180.14	$179.03K ₿180.01
5904	Tori the Cat TORI	$0.0001788	-0.84	$178.47K	$0.0001809	$0.0001783	$1.14K	$178.47K	$178.47K
5905	RadioShack RADIO	$0.00005181 ₿0.0000000083	4.96	$178.16K ₿28.59	$0.00005222 ₿0.0000000093	$0.00004912 ₿0.0000000082	$29.28 ₿0.09	$744.4K ₿119.46	$178.16K ₿28.59
5909	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,715.91 ₿0.052	$5,640.32 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5913	Dash 2 Trade D2T	$0.0003745 ₿0.000000059	16.89	$177.41K ₿21.78	$0.0003843 ₿0.000000058	$0.0003094 ₿0.000000056	$55.87K ₿1.24	$374.68K ₿58.31	$177.41K ₿21.78
5915	TIME TIME	$0.0000003774	4.06	$176.46K	$0.0000003839	$0.0000003602	$1.19K	$176.46K	$176.46K
5919	Nostra Staked STRK NSTSTRK	$0.1191 ₿0.000026	3.81	$175.95K ₿213.54	$0.1207 ₿0.000027	$0.1147 ₿0.000026	$54.89 ₿3.28	$175.96K ₿213.56	$175.95K ₿213.54
5925	ICE Token ICE	$0.02587 ₿0.000012	-88.17	$174.56K ₿84.16	$0.2209 ₿0.000013	$0.01944 ₿0.000012	$1.86K ₿0.02	$624.86K ₿308.84	$174.56K ₿84.16
5927	Golden Kappa GKAPPA	$0.0000002237	4.05	$174.02K	$0.0000002248	$0.0000002138	$378.65	$174.02K	$174.02K
5933	Cros CROS	$0.0004365	0.13	$173.54K	$0.0004481	$0.0004311	$299.4K	$431.35K	$173.54K
5945	Fluffington FLUFFI	$0.000171	0.88	$171.75K	$0.0001849	$0.0001687	$4.77K	$171.75K	$171.75K
5954	Keyboard Cat KEYCAT	$0.0001702 ₿0.000000011	2.91	$170.62K ₿0	$0.0001738 ₿0.000000017	$0.0001627 ₿0.000000011	$1.66K ₿1.29	$170.62K ₿12.37	$170.62K ₿0
5960	Sakai Vault SAKAI	$0.05029 ₿0.000046	4.94	$169.86K ₿213.75	$0.05123 ₿0.000047	$0.04726 ₿0.000036	$59.74K ₿24.46	$378.12K ₿374.6	$169.86K ₿213.75
5963	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5974	WickedBet Casino WIK	$0.004075 ₿0.0000019	0.05	$168.67K ₿106.4	$0.004323 ₿0.0000021	$0.004017 ₿0.0000016	$2.01K ₿1.8	$283.3K ₿141.4	$168.67K ₿106.4
5978	TENET TENET	$0.0003963 ₿0.0000013	9.91	$168.02K ₿473.1	$0.0004002 ₿0.0000015	$0.0003549 ₿0.0000013	$220.86K ₿20.91	$478.52K ₿1.64K	$168.02K ₿473.1
5988	Concave CNV	$0.4157 ₿0.00036	2.04	$166.68K ₿100.15	$0.4157 ₿0.00038	$0.4074 ₿0.00036	$56.36 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
6000	Chumbi Valley CHMB	$0.000007869 ₿0.0000000042	1.55	$165.75K ₿83.06	$0.00000809 ₿0.0000000043	$0.00000669 ₿0.0000000041	$1.24K ₿2.69	$215.31K ₿125.08	$165.75K ₿83.06
6003	Spintop SPIN	$0.0005467 ₿0.00000016	-1.29	$165.57K ₿45.62	$0.0005539 ₿0.00000016	$0.000544 ₿0.00000015	$723.2 ₿0.15	$397.88K ₿93.39	$165.57K ₿45.62
6008	Titan Blaze BLAZE	$0.1222	0.61	$164.99K	$1.39	$0.1193	$952.05	$164.99K	$164.99K
6011	Y2K Y2K	$0.01734 ₿0.0000045	5.53	$164.71K ₿20.11	$0.01761 ₿0.0000050	$0.01643 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
6025	Sora XOR	$0 ₿0.0000000017	-14.62	$163.43K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$18.25K ₿3.33	$163.43K ₿34.32	$163.43K ₿34.27
6027	Kamala Horris KAMA	$0.0001417	2.69	$163.04K	$0.0001864	$0.0001364	$46.35K	$163.04K	$163.04K
6035	VIKITA VIKITA	$0.0001617	-0.11	$161.78K	$0.0001623	$0.0001614	$1.57	$161.78K	$161.78K
6036	Urus Token URUS	$0.3334 ₿0.000078	55.60	$161.72K ₿37.19	$0.3516 ₿0.000079	$0.213 ₿0.000077	$6.34K ₿0.25	$333.68K ₿78.41	$161.72K ₿37.19
6050	LandRocker LRT	$0.0000687	6.90	$160.26K	$0.00006872	$0.00006145	$639.31	$687.15K	$160.26K
6062	Comsats CSAS	$0.0001594 ₿0.00000015	21.81	$158.79K ₿153.5	$0.00019 ₿0.00000015	$0.0001215 ₿0.00000013	$74.72K ₿11.31	$158.79K ₿153.5	$158.79K ₿153.5
6063	Vega Protocol VEGA	$0.002557 ₿0.000011	0.83	$158.72K ₿728.14	$0.002557 ₿0.000012	$0.002513 ₿0.000011	$7 ₿12.23	$166.27K ₿776.29	$158.72K ₿728.14
6065	RepubliK RPK	$0.0008011 ₿0.00000040	-18.48	$158.66K ₿80.53	$0.000999 ₿0.00000040	$0.000737 ₿0.00000038	$266.29K ₿32.09	$2.38M ₿1.21K	$158.66K ₿80.53
6071	Exeedme XED	$0.001754 ₿0.00000078	-1.37	$157.89K ₿70.75	$0.08793 ₿0.00000080	$0.08434 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6078	PIZA (Ordinals) PIZA	$0.007441 ₿0.0000069	-1.32	$156.69K ₿144.36	$0.007621 ₿0.0000090	$0.007411 ₿0.0000032	$8.39K ₿47.21	$156.69K ₿144.36	$156.69K ₿144.36
6082	Granary GRAIN	$0.0006499 ₿0.00000020	-5.44	$156.16K ₿48.57	$0.0006873 ₿0.00000022	$0.0006448 ₿0.00000017	$323.13 ₿0.07	$156.16K ₿48.57	$156.16K ₿48.57
6097	Florence Finance Medici FFM	$0.0007472 ₿0.0000011	3.86	$154.46K ₿97.45	$0.0007517 ₿0.0000014	$0.0007092 ₿0.0000011	$28.87 ₿4.88	$746.96K ₿1.17K	$154.46K ₿97.45
6106	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01948 ₿0.00000017	$0.01851 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6110	Zoomer ZOOMER	$0.0003764	6.16	$152.41K	$0.0003807	$0.0003522	$1.2K	$152.41K	$152.41K
6115	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02081 ₿0.00000018	$0.01935 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6118	S.C. Corinthians Fan Token SCCP	$0.03541 ₿0.0000051	4.25	$151.52K ₿43.81	$0.05381 ₿0.0000055	$0.03376 ₿0.0000046	$266.26K ₿0.6	$709.01K ₿103.53	$151.52K ₿43.81
6119	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08523 ₿0.00000077	$0.0702 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6149	White Whale WHALE	$0.0002513 ₿0.00000041	2.90	$148K ₿174.13	$0.0002569 ₿0.00000041	$0.0002416 ₿0.00000040	$19.88 ₿2.18	$172.83K ₿246.81	$148K ₿174.13
6183	Colon COLON	$0.0001474	27.96	$144.79K	$0.0001481	$0.0001151	$52.22K	$144.79K	$144.79K
6189	Nodle Network NODL	$0.0001447 ₿0.00000012	8.06	$143.42K ₿460.54	$0.0001563 ₿0.00000013	$0.0001232 ₿0.00000012	$90.42K ₿2.13	$302.04K ₿1.11K	$143.42K ₿460.54
6196	GUA GUA	$0.00002284	0.19	$142.68K	$0.00002284	$0.00002269	$10.59	$142.68K	$142.68K
6200	Vibing Cat VCAT	$0.116 ₿0.000046	5.83	$142.47K ₿0	$0.1172 ₿0.000056	$0.1089 ₿0.000041	$1.17K ₿1.29	$142.47K ₿57.83	$142.47K ₿0
6203	Omega OMEGA	$0.0001416	3.36	$142.28K	$0.000145	$0.0001361	$450.39	$142.28K	$142.28K
6204	Gamestarter GAME	$0.002006 ₿0.0000029	0.66	$142.28K ₿90.72	$0.002185 ₿0.0000030	$0.001993 ₿0.0000028	$257.27K ₿2.67	$200.44K ₿298.23	$142.28K ₿90.72
6209	Holograph HLG	$0.00009344	-9.06	$141.47K	$0.0001155	$0.00009121	$177.87K	$925.93K	$141.47K
6211	MAGA: Fight for Trump TRUMPCOIN	$0.0001406	-14.25	$141.27K	$0.0002008	$0.0001216	$239.71K	$141.27K	$141.27K
6251	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4273 ₿0.0000038	$0.4109 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}