26 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3006)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8120	Standard Protocol STND	$0.0006599 ₿0.00000058	10.68	$60.48K ₿53.43	$0.001269 ₿0.00000059	$0.0005498 ₿0.00000055	$12.94K ₿5.93	$66.48K ₿58.73	$60.48K ₿53.43
8130	Curio Gas Token CGT	$0.0005998	-0.02	$59.98K	$0.0005999	$0.0005998	$3.89	$59.98K	$59.98K
8143	Integritee TEER	$0.01497 ₿0.000010	-8.71	$59.57K ₿40.71	$0.01834 ₿0.000010	$0.01282 ₿0.000010	$20.37K ₿0.54	$149.74K ₿102.34	$59.57K ₿40.71
8151	Etherland ELAND	$0.001441 ₿0.0000017	0.94	$58.93K ₿72.2	$0.001457 ₿0.0000022	$0.001414 ₿0.0000016	$1.73 ₿4.47	$59.13K ₿73.32	$58.93K ₿72.2
8175	WickedBet Casino WIK	$0.00196 ₿0.0000019	-7.15	$58.12K ₿106.4	$0.2199 ₿0.0000021	$0.1753 ₿0.0000016	$20.53 ₿1.8	$136K ₿141.4	$58.12K ₿106.4
8180	Umbrella Network UMB	$0.0001347 ₿0.00000049	3.32	$57.81K ₿188.92	$0.0001372 ₿0.00000050	$0.0001284 ₿0.00000045	$465.01 ₿4.04	$60.31K ₿190.28	$57.81K ₿188.92
8202	Flavia Is Online FLAVIA	$0.00005703	4.40	$57K	$0.00005785	$0.00005455	$120.79	$57K	$57K
8215	suwi SUWI	$0.00005663	4.62	$56.97K	$0.00005746	$0.00005394	$263.1	$56.97K	$56.97K
8236	earl EARL	$0.00005622	0	$56.18K	$0.00005622	$0.00005622	$1.02	$56.18K	$56.18K
8249	바이버레이트 VIB	$0.0003052 ₿0.0000017	44.41	$55.74K ₿319.99	$0.0003059 ₿0.0000018	$0.0001953 ₿0.0000016	$275.6 ₿76.76	$61.06K ₿350.55	$55.74K ₿319.99
8259	Privapp Network BPRIVA	$0.01728 ₿0.000030	-2.94	$55.47K ₿15.28	$3.3 ₿0.000031	$3.01 ₿0.000029	$7.73 ₿5.08	$172.8K ₿61.13	$55.47K ₿15.28
8273	KAP Games KAP	$0.000432 ₿0.0000019	-0.32	$54.92K ₿243.86	$0.0004364 ₿0.0000020	$0.0004294 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8285	LIT LIT	$0.000001069 ₿0.00000000061	0.28	$54.6K ₿31.36	$0.000001069 ₿0.00000000062	$0.00000106 ₿0.00000000060	$128.91 ₿0.01	$106.84K ₿61.37	$54.6K ₿31.36
8288	ROCK ROCK	$0.0000552	0.70	$54.52K	$0.00005563	$0.00005366	$61.22K	$54.52K	$54.52K
8297	DeFi Yield Protocol DYP	$0.003481 ₿0.0000054	-12.48	$54.26K ₿110.43	$0.03709 ₿0.0000059	$0.003432 ₿0.0000054	$1.97K ₿7.71	$87.02K ₿138.43	$54.26K ₿110.43
8335	Shezmu SHEZMU	$0.03307 ₿0.00012	3.73	$52.9K ₿27.2	$0.03313 ₿0.00015	$0.03164 ₿0.00011	$18.31 ₿2.03	$56.37K ₿53.42	$52.9K ₿27.2
8363	Zoomer ZOOMER	$0.0001277	3.48	$52.08K	$0.0001296	$0.000122	$53.84	$52.08K	$52.08K
8366	Andy ANDY	$0.00000518	2.55	$51.78K	$0.00000521	$0.000005	$83.25	$51.78K	$51.78K
8370	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004424 ₿0.000000042	$0.00386 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8408	Bitrock BROCK	$0.0005053 ₿0.0000026	-0.43	$50.55K ₿266.13	$0.0005096 ₿0.0000029	$0.0004964 ₿0.0000026	$25.46 ₿3.25	$50.55K ₿266.13	$50.55K ₿266.13
8414	Hiblocks HIBS	$0.000004249 ₿0.0000000018	0.02	$50.43K ₿21.98	$0.0000043 ₿0.0000000019	$0.00000422 ₿0.0000000018	$23.71K ₿0.46	$84.93K	$50.43K ₿21.98
8457	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8459	Petunia PETUNIA	$0.00004915	8.44	$49.04K	$0.00004915	$0.00004531	$48.28K	$49.04K	$49.04K
8465	Grizzly Honey GHNY	$0.02978 ₿0.000039	1.00	$48.84K ₿52.04	$0.02996 ₿0.000039	$0.02937 ₿0.000037	$44.04 ₿0.25	$48.84K ₿52.04	$48.84K ₿52.04
8469	BHNetwork BHAT	$0.0004967 ₿0.00000018	0.76	$48.65K ₿39.84	$0.0005042 ₿0.00000020	$0.000482 ₿0.00000018	$11.57 ₿1	$48.65K ₿39.91	$48.65K ₿39.84
8480	Meta Apes PEEL PEEL	$0.0002741 ₿0.00000027	7.94	$48.32K ₿47.9	$0.000275 ₿0.00000033	$0.0002539 ₿0.00000026	$26.78 ₿0	$55.83K ₿19.07	$48.32K ₿47.9
8499	BABYTRUMP BABYTRUMP	$0.001202 ₿0.00000058	-9.98	$47.72K ₿23.19	$0.06795 ₿0.00000065	$0.05968 ₿0.00000057	$2.25 ₿0.34	$47.72K ₿23.19	$47.72K ₿23.19
8557	RepubliK RPK	$0.0002296 ₿0.00000040	-14.90	$45.93K ₿80.53	$0.0002798 ₿0.00000040	$0.0001499 ₿0.00000038	$1.98K ₿32.09	$688.99K ₿1.21K	$45.93K ₿80.53
8563	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,410.86 ₿0.052	$5,339.3 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8574	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8589	이머코인 EMC	$0.0009371 ₿0.00000010	1.75	$45.1K ₿5.11	$0.0009371 ₿0.	$0.0009173 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8601	Love Monster LOVE	$0.000009969	-5.25	$44.88K	$0.00001096	$0.0000099	$10.2K	$44.88K	$44.88K
8617	MangoMan Intelligent MMIT	$0.000000000243 ₿0.00000000000097	-2.02	$44.33K ₿177.77	$0.000000000251 ₿0.00000000000097	$0.000000000238 ₿0.00000000000094	$121.88 ₿55.01	$510.83K ₿2.05K	$44.33K ₿177.77
8638	Cros CROS	$0.0001085	4.75	$43.69K	$0.0001152	$0.00009496	$48.97K	$108.58K	$43.69K
8640	neversol NEVER	$0.0000005488 ₿0.0000000027	13.09	$43.8K ₿214.75	$0.0000005521 ₿0.0000000029	$0.0000004853 ₿0.0000000027	$584.34 ₿41.04	$55.17K ₿270.5	$43.8K ₿214.75
8657	AlphPad APAD	$0.0005046	-27.48	$43.45K	$0.0007031	$0.0004876	$330.19	$50.47K	$43.45K
8678	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.77K ₿125.93	$0.4574 ₿0.0000044	$0.4408 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.77K ₿125.93
8681	FOAM FOAM	$0.0001201 ₿0.00000061	38.72	$42.72K ₿219.53	$0.0001255 ₿0.00000063	$0.00008665 ₿0.00000061	$187.69 ₿0.01	$120.2K ₿617.77	$42.72K ₿219.53
8682	BABA BABA	$0.00004271 ₿0.000000047	1.99	$42.71K ₿0	$0.00004356 ₿0.000000047	$0.00004187 ₿0.000000044	$102.17 ₿0.62	$42.71K ₿47.13	$42.71K ₿0
8701	BloodLoop $BLS	$0.0008612	9.50	$41.85K	$0.0009197	$0.0007864	$16.67K	$301.42K	$41.85K
8721	INU INU	$0.00004145	4.85	$41.46K	$0.00004187	$0.00003901	$75.73	$41.46K	$41.46K
8931	OccamFi OCC	$0.001479 ₿0.0000032	1.97	$37.55K ₿82.56	$0.001479 ₿0.0000037	$0.001443 ₿0.0000032	$144.71 ₿1.5	$147.26K ₿323.76	$37.55K ₿82.56
8946	Amulet Protocol AMU	$0.00008072 ₿0.00000058	0.88	$37.29K ₿116.36	$0.00008072 ₿0.00000064	$0.00008001 ₿0.00000058	$3.87 ₿50.34	$80.73K ₿555.43	$37.29K ₿116.36
8948	Lonk LONK	$0.0000001119 ₿0.00000000014	3.47	$37.23K ₿49.21	$0.0000001138 ₿0.00000000016	$0.0000001067 ₿0.00000000014	$7.76 ₿0.58	$42.14K ₿55.71	$37.23K ₿49.21
8983	StakeLayer STAKELAYER	$0.00003691	-0.64	$36.48K	$0.00003716	$0.00003685	$16.46	$153.96K	$36.48K
9011	The Professor LAB	$0.00003559	-4.07	$35.79K	$0.00003775	$0.00003515	$539.55	$35.79K	$35.79K
9022	Young Boys Fan Token YBO	$0.02963 ₿0.0000065	4.05	$35.49K ₿12.5	$0.0297 ₿0.0000071	$0.02843 ₿0.0000063	$28.24 ₿0	$148.15K ₿32.97	$35.49K ₿12.5
9036	MetaTrace TRC	$0.00009927 ₿0.00000049	10.45	$35.3K ₿91.06	$0.0001106 ₿0.00000050	$0.00008818 ₿0.00000048	$449.11 ₿3.36	$496.17K ₿2.5K	$35.3K ₿91.06
9062	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06865 ₿0.00000066	$0.0643 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9087	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03655 ₿0.00000035	$0.03471 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9110	Kine Protocol KINE	$0.001668 ₿0.0000030	2.27	$33.73K ₿62.14	$0.001668 ₿0.0000031	$0.001612 ₿0.0000029	$4.07 ₿2.04	$166.89K ₿307.46	$33.73K ₿62.14
9150	theydontloveyoulikeiloveyou WAIT	$0.00003287	-0.64	$33.05K	$0.00003382	$0.00003245	$445.68	$33.05K	$33.05K
9190	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9218	Mozaic MOZ	$0.0002119 ₿0.00000067	0.73	$31.9K ₿61.72	$0.0002191 ₿0.00000070	$0.000208 ₿0.00000065	$5.29 ₿0	$158.78K ₿615.45	$31.9K ₿61.72
9239	TOPIA TOPIA	$0.00001906 ₿0.0000010	4.49	$31.63K ₿909.09	$0.00001923 ₿0.0000011	$0.00001805 ₿0.0000010	$27.96 ₿5.14	$95.33K ₿5.16K	$31.63K ₿909.09
9280	VIKITA VIKITA	$0.00003091	0	$30.91K	$0	$0	$31.76	$30.91K	$30.91K
9301	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9324	APES APES	$0.00003026	3.22	$30.12K	$0.00003058	$0.00002894	$69.11	$30.12K	$30.12K
9360	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.00139 ₿0.000000013	$0.001235 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9386	Moth MOTH	$0.00002924	13.11	$29.24K	$0.00002949	$0.0000257	$1.64K	$29.24K	$29.24K
9426	MindAI MDAI	$0.03111 ₿0.00015	5.11	$28.71K ₿149.04	$0.03122 ₿0.00017	$0.02907 ₿0.00014	$108.71 ₿1.89	$31.12K ₿155.12	$28.71K ₿149.04
9431	Smilek SMILEK	$0.00000001426 ₿0.000000000078	3.23	$28.64K ₿156.19	$0.00000001455 ₿0.000000000086	$0.0000000137 ₿0.000000000053	$243.87 ₿2.85	$28.64K ₿156.19	$28.64K ₿156.19
9438	Cats N Cars CNC	$0.00003963	0.96	$28.58K	$0.00003984	$0.00003872	$1.99	$39.64K	$28.58K
9465	Predict Crypto PREAI	$0.000003289	2.19	$27.93K	$0.000003319	$0.00000321	$108.97	$27.93K	$27.93K
9494	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9526	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008076 ₿0.0000000077	$0.0006296 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9654	Quasar QUASAR	$0.00002506	4.23	$25.06K	$0.0000253	$0.00002404	$7.26	$25.06K	$25.06K
9680	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9699	PolkaBridge PBR	$0.0003399 ₿0.00000098	-30.63	$24.54K ₿71.06	$0.0004929 ₿0.0000011	$0.0003399 ₿0.00000095	$3.3 ₿19.14	$25.47K ₿73.98	$24.54K ₿71.06
9702	Wasder WAS	$0.000041 ₿0.00000026	-0.02	$24.49K ₿156.18	$0.00004102 ₿0.00000027	$0.00004097 ₿0.00000025	$50.61K ₿15.35	$41.01K ₿261.58	$24.49K ₿156.18
9727	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02675 ₿0.00000025	$0.0246 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9765	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4564 ₿0.0000044	$0.4398 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9766	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004509 ₿0.0000000043	$0.0004316 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9781	RAI Finance SOFI	$0.00004622 ₿0.00000045	-4.68	$23.44K ₿233.47	$0.00004897 ₿0.00000048	$0.0000453 ₿0.00000045	$227.7 ₿18.95	$46.22K ₿460.33	$23.44K ₿233.47
9787	Mean DAO MEAN	$0.0001194 ₿0.00000043	-0.15	$23.39K ₿84.46	$0.0001198 ₿0.00000045	$0.0001189 ₿0.00000042	$10.59 ₿1.2	$25.08K ₿90.78	$23.39K ₿84.46
9846	Etheism E	$22.56	2.83	$22.56K	$22.72	$21.84	$60.02	$22.56K	$22.56K
9873	Dojo Protocol DOAI	$0.0000495	3.54	$22.25K	$0.00005106	$0.0000467	$10.01K	$49.51K	$22.25K
9880	Justice for Pnut and Fred JUSTICE	$0.00002252	3.47	$22.07K	$0.00002279	$0.00002163	$13.93	$22.07K	$22.07K
9963	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9988	Hector Network HEC	$0.008578 ₿0.00010	14.50	$20.81K ₿250.89	$0.008579 ₿0.00010	$0.007277 ₿0.00010	$1.46 ₿0	$27.15K ₿327.36	$20.81K ₿250.89
10000	VENKO $VENKO	$0.00000003464	0.96	$20.69K	$0.00000003476	$0.00000003431	$8.93	$34.63K	$20.69K
10004	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1649 ₿0.0000015	$0.1441 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10123	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10128	Vela Token VELA	$0.001153 ₿0.000010	2.80	$19.39K ₿194.18	$0.001157 ₿0.000011	$0.001121 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10142	AngelBlock THOL	$0.00007852 ₿0.00000068	-2.71	$19.29K ₿115.72	$0.07321 ₿0.00000070	$0.06954 ₿0.00000067	$385.61 ₿1.11	$31.41K ₿272.04	$19.29K ₿115.72
10271	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10293	MUNCAT MUNCAT	$0.00001768	0.24	$17.68K	$0.00001773	$0.00001762	$157.31	$17.68K	$17.68K
10316	PUNK SPUNK	$0.0001823	4.31	$17.42K	$0.0001835	$0.0001724	$7	$17.42K	$17.42K
10372	Angola AGLA	$0.00003398 ₿0.00000035	-12.15	$16.98K ₿176.95	$0.00003869 ₿0.00000039	$0.00003368 ₿0.00000034	$29.95K ₿8.38	$101.98K ₿1.06K	$16.98K ₿176.95
10405	Sensi SENSI	$0.00006978 ₿0.00000011	1.12	$16.68K ₿24.55	$0.00007045 ₿0.00000011	$0.0000688 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10517	Buttercat BUTT	$0.00001578	4.21	$15.78K	$0.00001586	$0.00001502	$38.82	$15.78K	$15.78K
10524	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01651 ₿0.00000015	$0.01419 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10540	FAML FAML	$0.00001565	0	$15.65K	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$15.65K	$15.65K
10603	GooseFX GOFX	$0.0000403 ₿0.00000042	1.24	$15.24K ₿126.76	$0.04558 ₿0.00000043	$0.04337 ₿0.00000041	$2.7 ₿0.24	$28.02K ₿295.62	$15.24K ₿126.76
10683	Bonsai3 SEED	$0.00002795 ₿0.00000018	-0.49	$14.77K ₿69.38	$0.00002854 ₿0.00000019	$0.00002773 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10703	Baklava BAVA	$0.00002237 ₿0.0000011	9.46	$14.65K ₿0	$0.00002288 ₿0.0000011	$0.00002002 ₿0.0000011	$6.04 ₿0.19	$22.38K ₿741.84	$14.65K ₿0
10751	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10779	Dechat DECHAT	$0.003813 ₿0.000027	6.78	$14.12K ₿100.41	$0.004615 ₿0.000028	$0.003571 ₿0.000026	$99.92 ₿158.8	$95.34K ₿678.05	$14.12K ₿100.41
10853	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10870	Drunk Chicken Centipede DCC	$0.00001348	0	$13.49K	$0 ₿0.	$0 ₿0.	$18.61 ₿0	$13.49K	$13.49K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}