26 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3006)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8300	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$4,532.46 ₿0.052	$4,472.52 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8331	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05226 ₿0.00000060	$0.0489 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8337	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.77 ₿0.000031	$2.52 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8357	Megalink MG8	$0.0001811	7.67	$43.88K	$0.0002116 ₿0.	$0.0001674 ₿0.	$130.2K ₿0	$181.13K	$43.88K
8361	Grizzly Honey GHNY	$0.02671 ₿0.000039	0.46	$43.81K ₿52.04	$0.0269 ₿0.000039	$0.02629 ₿0.000037	$45.54 ₿0.25	$43.81K ₿52.04	$43.81K ₿52.04
8369	GUA GUA	$0.000006989	-27.59	$43.68K	$0.00001028	$0.000006739	$2.77K	$43.68K	$43.68K
8389	Omega OMEGA	$0.0000433	0.08	$43.3K	$0.00004448	$0.00004186	$19.85	$43.3K	$43.3K
8408	DeFi Yield Protocol DYP	$0.002759 ₿0.0000054	-0.18	$42.95K ₿110.43	$0.03339 ₿0.0000059	$0.002744 ₿0.0000054	$29.24 ₿7.71	$68.88K ₿138.43	$42.95K ₿110.43
8415	Zoomer ZOOMER	$0.0001054	-16.61	$42.76K	$0.0001285	$0.00009946	$3.56K	$42.76K	$42.76K
8440	Shezmu SHEZMU	$0.02562 ₿0.00012	2.07	$41.83K ₿27.2	$0.02597 ₿0.00015	$0.0248 ₿0.00011	$91.74 ₿2.03	$44.52K ₿53.42	$41.83K ₿27.2
8458	Idexo Token IDO	$0.000492 ₿0.00000018	-79.19	$41.28K ₿12.41	$0.02705 ₿0.00000020	$0.0004916 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.28K ₿12.41
8466	Bitrock BROCK	$0.0004116 ₿0.0000026	-1.10	$41.15K ₿266.13	$0.0004172 ₿0.0000029	$0.0004099 ₿0.0000026	$125.39 ₿3.25	$41.15K ₿266.13	$41.15K ₿266.13
8475	Lonk LONK	$0.0000001228 ₿0.00000000014	-2.15	$40.84K ₿49.21	$0.0000001296 ₿0.00000000016	$0.0000001232 ₿0.00000000014	$345.35 ₿0.58	$46.23K ₿55.71	$40.84K ₿49.21
8485	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1764 ₿0.0000020	$0.1633 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8517	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05525 ₿0.00000063	$0.05359 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8540	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1911 ₿0.0000022	$0.1433 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8577	MangoMan Intelligent MMIT	$0.00000000021 ₿0.00000000000097	0.68	$38.24K ₿177.77	$0.000000000213 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$11.9 ₿55.01	$440.61K ₿2.05K	$38.24K ₿177.77
8584	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	1.05	$38.12K ₿125.93	$0.0002884 ₿0.0000044	$0.0002821 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.12K ₿125.93
8624	Andy ANDY	$0.00000375	0.24	$37.51K	$0.0000038	$0.00000367	$33.12	$37.51K	$37.51K
8628	Cros CROS	$0.00009281	-13.69	$37.42K	$0.0001179	$0.00008768	$100.49K	$93.01K	$37.42K
8650	neversol NEVER	$0.0000004633 ₿0.0000000027	1.09	$36.76K ₿214.75	$0.0000004735 ₿0.0000000029	$0.0000004493 ₿0.0000000027	$28.38 ₿41.04	$46.31K ₿270.5	$36.76K ₿214.75
8653	Petunia PETUNIA	$0.00003678	-1.01	$36.71K	$0.00003716	$0.00003647	$42.47K	$36.71K	$36.71K
8655	SpaceFalcon FCON	$0.00000211 ₿0.0000000063	4.57	$36.67K ₿110.99	$0.00000211 ₿0.0000000069	$0.00000199 ₿0.0000000058	$114.98 ₿4.43	$40.18K ₿121.61	$36.67K ₿110.99
8724	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02891 ₿0.00000033	$0.02319 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8746	Amulet Protocol AMU	$0.00007522 ₿0.00000058	1.63	$34.76K ₿116.36	$0.00007537 ₿0.00000064	$0.00007231 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$34.76K ₿116.36
8769	MetaTrace TRC	$0.00009645 ₿0.00000049	-5.68	$34.29K ₿91.06	$0.0001051 ₿0.00000050	$0.00008825 ₿0.00000048	$573.35 ₿3.36	$482.06K ₿2.5K	$34.29K ₿91.06
8774	StakeLayer STAKELAYER	$0.00003465	-0.21	$34.24K	$0.00003474	$0.00003465	$4.53	$144.51K	$34.24K
8781	OccamFi OCC	$0.001346 ₿0.0000032	0.88	$34.17K ₿82.56	$0.001352 ₿0.0000037	$0.001317 ₿0.0000032	$8.5 ₿1.5	$133.99K ₿323.76	$34.17K ₿82.56
8783	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03062 ₿0.00000035	$0.02907 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8849	BHNetwork BHAT	$0.0003418 ₿0.00000018	-12.73	$32.64K ₿39.84	$0.0003916 ₿0.00000020	$0.0003377 ₿0.00000018	$729.21 ₿1	$32.64K ₿39.91	$32.64K ₿39.84
8851	REV3AL REV3L	$0.00007812 ₿0.00000028	0.24	$32.62K ₿118.08	$0.00007833 ₿0.00000030	$0.00007778 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8874	BABYTRUMP BABYTRUMP	$0.0008123 ₿0.00000058	-0.43	$32.25K ₿23.19	$0.0008423 ₿0.00000065	$0.0008108 ₿0.00000057	$632.57 ₿0.34	$32.25K ₿23.19	$32.25K ₿23.19
8875	INU INU	$0.00003223	-0.19	$32.23K	$0.00003316	$0.00003139	$4.54	$32.23K	$32.23K
8876	PolkaBridge PBR	$0.0004463 ₿0.00000098	1.15	$32.22K ₿71.06	$0.0004468 ₿0.0000011	$0.0004377 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8916	Matr1x Fire FIRE	$0.0004699 ₿0.000015	-32.64	$31.36K ₿141.09	$0.0007063 ₿0.000016	$0.0004471 ₿0.000015	$20.98K ₿172.71	$453.81K ₿2.76K	$31.36K ₿141.09
8934	BloodLoop $BLS	$0.0006384	1.94	$31.02K	$0.0007604	$0.0005726	$22.96K	$223.45K	$31.02K
8937	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06161 ₿0.00000070	$0.05707 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8938	Rebel Bots RBLS	$0.0001086 ₿0.00000064	0.51	$30.97K ₿184.24	$0.05751 ₿0.00000066	$0.05386 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8966	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8987	RepubliK RPK	$0.0001512 ₿0.00000040	-5.04	$30.25K ₿80.53	$0.0001676 ₿0.00000040	$0.0001512 ₿0.00000038	$540.92 ₿32.09	$453.7K ₿1.21K	$30.25K ₿80.53
9019	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001165 ₿0.000000013	$0.001035 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9046	theydontloveyoulikeiloveyou WAIT	$0.00002913	2.57	$29.11K	$0.00002928	$0.00002792	$12.65	$29.11K	$29.11K
9052	Integritee TEER	$0.008096 ₿0.000010	-45.46	$27.52K ₿40.71	$0.01484 ₿0.000010	$0.005497 ₿0.000010	$10.95K ₿0.54	$69.17K ₿102.34	$27.52K ₿40.71
9075	BABA BABA	$0.00002867 ₿0.000000047	0.77	$28.67K ₿0	$0.00002924 ₿0.000000047	$0.00002775 ₿0.000000044	$2.42 ₿0.62	$28.67K ₿47.13	$28.67K ₿0
9090	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9134	The Professor LAB	$0.00002777	-1.04	$27.77K	$0.00002873	$0.00002754	$88.25	$27.77K	$27.77K
9161	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2719 ₿0.0000031	$0.258 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9184	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04234 ₿0.00000048	$0.03938 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9227	APES APES	$0.00002648	7.45	$26.35K	$0.00002678	$0.00002398	$443.1	$26.35K	$26.35K
9261	WOM Token WOM	$0.0001092 ₿0.00000051	-3.03	$26.11K ₿96.33	$0.0001132 ₿0.00000052	$0.0001091 ₿0.00000050	$46.5K ₿2.56	$110.15K ₿512.4	$26.11K ₿96.33
9325	Mongy MONGY	$0.00002521	0	$25.21K	$0	$0	$6.97	$25.21K	$25.21K
9370	MindAI MDAI	$0.02652 ₿0.00015	1.52	$24.47K ₿149.04	$0.02658 ₿0.00017	$0.02591 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9429	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9432	Angola AGLA	$0.0000475 ₿0.00000035	-1.39	$23.8K ₿176.95	$0.00005979 ₿0.00000039	$0.00004281 ₿0.00000034	$16.14K ₿8.38	$142.95K ₿1.06K	$23.8K ₿176.95
9438	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.1381 ₿0.0000015	$0.1207 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9444	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003777 ₿0.0000000043	$0.0003615 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9471	Smilek SMILEK	$0.00000001167 ₿0.000000000078	0.85	$23.28K ₿156.19	$0.00000001189 ₿0.000000000086	$0.00000001125 ₿0.000000000053	$2.78 ₿2.85	$23.28K ₿156.19	$23.28K ₿156.19
9498	Mean DAO MEAN	$0.0001166 ₿0.00000043	0.11	$22.83K ₿84.46	$0.0001173 ₿0.00000045	$0.0001164 ₿0.00000042	$13.92 ₿1.2	$24.49K ₿90.78	$22.83K ₿84.46
9539	Moth MOTH	$0.00002224	0	$22.24K	$0	$0	$105.77	$22.24K	$22.24K
9633	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9706	Dojo Protocol DOAI	$0.00004534	1.34	$20.35K	$0.00004779	$0.00004381	$10.69K	$45.29K	$20.35K
9708	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9730	Bill the Bear BILL	$0.00000002264	0	$20.13K	$0	$0	$3.96	$20.13K	$20.13K
9784	Tron Cat TCAT	$0.00001953	0.63	$19.54K	$0.00001953	$0.00001934	$16.76	$19.54K	$19.54K
9826	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9856	Etheism E	$18.8	3.13	$18.8K	$18.8	$18.23	$109.82	$18.8K	$18.8K
9883	Justice for Pnut and Fred JUSTICE	$0.00001889	0.37	$18.51K	$0.00001932	$0.00001845	$9.62	$18.51K	$18.51K
9892	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9934	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9871 ₿0.000011	$0.9359 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9948	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3823 ₿0.0000044	$0.3684 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
10016	Lovely Inu finance LOVELY	$0.000005769 ₿0.0000000000016	0.06	$17.23K ₿113.82	$0.000005789 ₿0.0000000000017	$0.00000574 ₿0.0000000000015	$4.14 ₿43.86	$57.74K ₿122.39	$17.23K ₿113.82
10110	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10115	MUNCAT MUNCAT	$0.00001633	0.25	$16.33K	$0.00001637	$0.00001612	$37.24	$16.33K	$16.33K
10135	Quasar QUASAR	$0.00001614	3.71	$16.13K	$0.00001622	$0.00001552	$14.51	$16.13K	$16.13K
10160	TOPIA TOPIA	$0.00001007 ₿0.0000010	0.40	$15.91K ₿909.09	$0.00001021 ₿0.0000011	$0.00000986 ₿0.0000010	$127.5 ₿5.14	$50.35K ₿5.16K	$15.91K ₿909.09
10200	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.01 ₿0.00010	$8.94 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10219	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03818 ₿0.00000043	$0.03633 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10332	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10334	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05136 ₿0.00000059	$0.04833 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10344	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10372	MetalCore MCG	$0.00003474	3.21	$14.35K	$0.00003474	$0.00003365	$17.24	$14.35K	$14.35K
10422	Sensi SENSI	$0.0000581 ₿0.00000011	1.38	$13.89K ₿24.55	$0.0000581 ₿0.00000011	$0.00005678 ₿0.00000011	$1.93 ₿0	$14.22K ₿28.24	$13.89K ₿24.55
10434	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06132 ₿0.00000070	$0.05825 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10527	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10575	Buttercat BUTT	$0.00001294	-1.34	$12.95K	$0.00001322	$0.00001292	$38.81	$12.95K	$12.95K
10645	Bonsai3 SEED	$0.0000236 ₿0.00000018	-4.89	$12.47K ₿69.38	$0.01723 ₿0.00000019	$0.01635 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10647	Dechat DECHAT	$0.003365 ₿0.000027	-2.53	$12.46K ₿100.41	$0.003908 ₿0.000028	$0.00328 ₿0.000026	$42.54 ₿158.8	$84.15K ₿678.05	$12.46K ₿100.41
10710	Cyberpunk City CYBER	$0.0003219 ₿0.0000022	-0.54	$12.07K ₿75.37	$0.0003305 ₿0.0000023	$0.0003183 ₿0.0000022	$0.34 ₿0.23	$30.25K ₿209.8	$12.07K ₿75.37
10735	FAML FAML	$0.00001192	-0.38	$11.88K	$0.00001198 ₿0.	$0.00001185 ₿0.	$1.59 ₿0	$11.88K	$11.88K
10954	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10977	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06278 ₿0.00000072	$0.05961 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11063	Bonsai Token BONSAI	$0.00002519 ₿0.00000098	2.18	$10.23K ₿0	$0.1746 ₿0.0000020	$0.07235 ₿0.00000083	$12.59 ₿4.45	$25.2K ₿986.08	$10.23K ₿0
11066	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.09993 ₿0.0000011	$0.09645 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11071	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11203	Wasder WAS	$0.00001597 ₿0.00000026	-4.61	$9.54K ₿156.18	$0.02402 ₿0.00000027	$0.02255 ₿0.00000025	$29.01 ₿15.35	$15.98K ₿261.58	$9.54K ₿156.18
11210	Drunk Chicken Centipede DCC	$0.00000951	-1.99	$9.5K	$0.00000973 ₿0.	$0.00000948 ₿0.	$2.2 ₿0	$9.5K	$9.5K
11273	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1555 ₿0.0000017	$0.1277 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11459	TrainingDietMax TDM	$0.00008749	0	$8.3K	$0	$0	$26.44	$8.3K	$8.3K
11464	Alvey Chain WALV	$0.00007092 ₿0.00000019	-1.94	$8.28K ₿22.48	$0.00007341 ₿0.00000019	$0.00007092 ₿0.00000019	$24.63 ₿5.17	$10.8K ₿29.32	$8.28K ₿22.48
11499	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07517 ₿0.00000086	$0.05602 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}