26 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3006)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8854	Petunia PETUNIA	$0.0000335	1.17	$33.42K	$0.0000335	$0.00003309	$42.54K	$33.42K	$33.42K
8879	Picasso PICA	$0.00000361 ₿0.00000016	5.31	$32.97K ₿788.57	$0.000003779 ₿0.00000017	$0.000003419 ₿0.00000015	$52.64 ₿12.47	$35.73K ₿1.69K	$32.97K ₿788.57
8960	바이버레이트 VIB	$0.0001729 ₿0.0000017	-7.42	$31.58K ₿319.99	$0.0001868 ₿0.0000018	$0.0001711 ₿0.0000016	$23.08 ₿76.76	$34.6K ₿350.55	$31.58K ₿319.99
9011	Juice Finance JUICE	$0.00003779 ₿0.0000022	-5.51	$30.81K ₿0	$0.00004005 ₿0.0000025	$0.0000368 ₿0.0000022	$11.63K ₿25.86	$37.76K ₿2.39K	$30.81K ₿0
9013	APES APES	$0.00003092	-2.85	$30.77K	$0.00003207	$0.00003101	$324.61	$30.78K	$30.77K
9023	INU INU	$0.00003062	1.48	$30.61K	$0.00003112	$0.00002987	$42.06	$30.61K	$30.61K
9057	Param PARAM	$0.0001156	0	$29.95K	$0	$0	$10.41	$231.3K	$29.95K
9099	BHNetwork BHAT	$0.0003136 ₿0.00000018	2.09	$29.16K ₿39.84	$0.0003155 ₿0.00000020	$0.0003055 ₿0.00000018	$0.14 ₿1	$29.16K ₿39.91	$29.16K ₿39.84
9114	Lonk LONK	$0.00000008711 ₿0.00000000014	0	$28.97K ₿49.21	$0.00000008711 ₿0.00000000016	$0.00000008711 ₿0.00000000014	$1.47 ₿0.58	$32.8K ₿55.71	$28.97K ₿49.21
9139	PolkaBridge PBR	$0.0003962 ₿0.00000098	0.23	$28.6K ₿71.06	$0.0003998 ₿0.0000011	$0.0003896 ₿0.00000095	$16.96 ₿19.14	$29.68K ₿73.98	$28.6K ₿71.06
9157	BOGUS BOGUS	$0.00003424	2.17	$28.38K	$0.00003424	$0.0000333	$3.67	$28.38K	$28.38K
9219	Shezmu SHEZMU	$0.01502 ₿0.00012	-0.84	$27.28K ₿27.2	$0.0152 ₿0.00015	$0.01486 ₿0.00011	$52.98 ₿2.03	$28.86K ₿53.42	$27.28K ₿27.2
9231	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2743 ₿0.0000031	$0.2603 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9269	Yup YUP	$0.0005961 ₿0.0000015	-0.33	$26.43K ₿106.86	$0.000598 ₿0.0000015	$0.0005935 ₿0.0000013	$3.1 ₿0.64	$45.6K ₿120.75	$26.43K ₿106.86
9275	REV3AL REV3L	$0.00006318 ₿0.00000028	-0.33	$26.38K ₿118.08	$0.00006363 ₿0.00000030	$0.00006283 ₿0.00000027	$24.56 ₿2.29	$63.19K ₿283.23	$26.38K ₿118.08
9279	BABA BABA	$0.00002635 ₿0.000000047	0.14	$26.35K ₿0	$0.00002652 ₿0.000000047	$0.00002578 ₿0.000000044	$50.96 ₿0.62	$26.35K ₿47.13	$26.35K ₿0
9302	Matr1x Fire FIRE	$0.0003896 ₿0.000015	-2.09	$26K ₿141.09	$0.0004067 ₿0.000016	$0.0003894 ₿0.000015	$27.39K ₿172.71	$376.28K ₿2.76K	$26K ₿141.09
9347	theydontloveyoulikeiloveyou WAIT	$0.00002536	1.05	$25.34K	$0.00002568	$0.00002487	$259.9	$25.34K	$25.34K
9352	VIKITA VIKITA	$0.00002521	0.69	$25.23K	$0.00002521	$0.00002496	$336.46	$25.23K	$25.23K
9366	DUST Protocol DUST	$0.0007506 ₿0.0000042	-8.90	$24.95K ₿141.44	$0.0008498 ₿0.0000043	$0.0007486 ₿0.0000040	$216.82K ₿1.11	$24.95K ₿141.44	$24.95K ₿141.44
9367	Spintop SPIN	$0.00007487 ₿0.00000016	1.93	$24.92K ₿45.62	$0.00007546 ₿0.00000016	$0.00007286 ₿0.00000015	$1.76 ₿0.15	$55.94K ₿93.39	$24.92K ₿45.62
9402	The Professor LAB	$0.00002453	0.72	$24.53K	$0.00002481	$0.00002415	$1.23	$24.53K	$24.53K
9448	neversol NEVER	$0.0000003005 ₿0.0000000027	1.62	$23.86K ₿214.75	$0.0000003039 ₿0.0000000029	$0.0000002923 ₿0.0000000027	$7.45 ₿41.04	$30.05K ₿270.5	$23.86K ₿214.75
9491	Young Boys Fan Token YBO	$0.03179 ₿0.0000065	3.40	$23.38K ₿12.5	$0.0321 ₿0.0000071	$0.03047 ₿0.0000063	$239.29 ₿0	$158.97K ₿32.97	$23.38K ₿12.5
9501	Cats N Cars CNC	$0.00003225	1.39	$23.26K	$0.00003242	$0.00003152	$16.59	$32.26K	$23.26K
9515	MindAI MDAI	$0.02503 ₿0.00015	0.03	$23.09K ₿149.04	$0.02529 ₿0.00017	$0.02492 ₿0.00014	$9.48 ₿1.89	$25.03K ₿155.12	$23.09K ₿149.04
9521	Mongy MONGY	$0.00002305	2.60	$23.04K	$0.00002305	$0.00002245	$20.35	$23.04K	$23.04K
9555	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.058 ₿0.00000066	$0.05433 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9605	Aether Games AEG	$0.00004996 ₿0.0000016	-19.44	$22.22K ₿124.47	$0.00006485 ₿0.0000017	$0.00004992 ₿0.0000016	$8.29K ₿3.1	$49.95K ₿1.65K	$22.22K ₿124.47
9620	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03556 ₿0.00000040	$0.03401 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9653	Smilek SMILEK	$0.00000001085 ₿0.000000000078	1.62	$21.66K ₿156.19	$0.00000001097 ₿0.000000000086	$0.00000001057 ₿0.000000000053	$5.86 ₿2.85	$21.66K ₿156.19	$21.66K ₿156.19
9685	Moth MOTH	$0.00002133	0	$21.34K	$0	$0	$6.61	$21.34K	$21.34K
9716	Wombat WOMBAT	$0.000006549 ₿0.000000038	0	$21K ₿123.69	$0.000006549 ₿0.000000042	$0.000006549 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9732	Dojo Protocol DOAI	$0.00004635	2.64	$20.79K	$0.00004864	$0.00004419	$12.45K	$46.26K	$20.79K
9781	Tron Cat TCAT	$0.00002029	0	$20.3K	$0	$0	$4.53	$20.3K	$20.3K
9790	Predict Crypto PREAI	$0.00000237	0	$20.15K	$0	$0	$6.47	$20.15K	$20.15K
9817	YOUNES YOUNES	$0.00001966	0	$19.67K	$0	$0	$1.02	$19.67K	$19.67K
9838	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.0509 ₿0.00000058	$0.04916 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9852	IDLE IDLE	$0.00225 ₿0.0000043	0.81	$19.38K ₿36.52	$0.3856 ₿0.0000044	$0.3716 ₿0.0000042	$2.64 ₿0.01	$29.25K ₿57.08	$19.38K ₿36.52
9866	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9894	Mean DAO MEAN	$0.00009686 ₿0.00000043	0.22	$18.97K ₿84.46	$0.00009705 ₿0.00000045	$0.00009644 ₿0.00000042	$11.8 ₿1.2	$20.34K ₿90.78	$18.97K ₿84.46
9942	Bill the Bear BILL	$0.0000000207	1.24	$18.41K	$0.00000002099	$0.00000002024	$4.52	$18.41K	$18.41K
10024	Lovely Inu finance LOVELY	$0.000005929 ₿0.0000000000016	-2.10	$17.71K ₿113.82	$0.0000001542 ₿0.0000000000017	$0.000000134 ₿0.0000000000015	$3.13 ₿43.86	$59.34K ₿122.39	$17.71K ₿113.82
10036	Justice for Pnut and Fred JUSTICE	$0.00001749	0	$17.15K	$0	$0	$4.35	$17.15K	$17.15K
10039	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10154	MUNCAT MUNCAT	$0.00001652	0.52	$16.52K	$0.0000166	$0.00001637	$39.7	$16.52K	$16.52K
10161	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.09 ₿0.00010	$9.01 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10246	ICE Token ICE	$0.002353 ₿0.000012	-87.53	$15.88K ₿84.16	$0.01886 ₿0.000013	$0.001707 ₿0.000012	$5.7K ₿0.02	$56.86K ₿308.84	$15.88K ₿84.16
10257	Quasar QUASAR	$0.00001582	0	$15.81K	$0	$0	$2.3	$15.81K	$15.81K
10290	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.03851 ₿0.00000043	$0.03664 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10383	BloodLoop $BLS	$0.000309	-2.82	$14.98K	$0.000318	$0.0002919	$12.02K	$107.92K	$14.98K
10497	Megalink MG8	$0.00005814	-11.09	$14.08K	$0.00006758 ₿0.	$0.00005751 ₿0.	$12.62K ₿0	$58.14K	$14.08K
10541	Angola AGLA	$0.00002752 ₿0.00000035	-1.49	$13.72K ₿176.95	$0.00002809 ₿0.00000039	$0.00002739 ₿0.00000034	$15.31K ₿8.38	$82.42K ₿1.06K	$13.72K ₿176.95
10558	4TRUMP 4WIN	$0.0002895	0	$13.62K	$0	$0	$2.55	$13.62K	$13.62K
10569	Sensi SENSI	$0.0000567 ₿0.00000011	-0.01*	$13.56K ₿24.55	$0.00005708 ₿0.00000011	$0.00005627 ₿0.00000011	$4.7 ₿0	$13.88K ₿28.24	$13.56K ₿24.55
10575	Bonsai3 SEED	$0.00002551 ₿0.00000018	-4.89	$13.48K ₿69.38	$0.01738 ₿0.00000019	$0.01649 ₿0.00000018	$4.95 ₿0.23	$25.52K ₿188.19	$13.48K ₿69.38
10699	MetalCore MCG	$0.00003036	0.01*	$12.71K	$0.00003036	$0.00003036	$134.3	$12.71K	$12.71K
10700	ROCK ROCK	$0.0006713	-0.87	$12.7K	$0.000681	$0.0006691	$144.12	$14.1K	$12.7K
10714	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06186 ₿0.00000070	$0.05875 ₿0.00000067	$0 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10728	TOPIA TOPIA	$0.000008189 ₿0.0000010	-0.66	$12.48K ₿909.09	$0.000008319 ₿0.0000011	$0.000008169 ₿0.0000010	$9.8 ₿5.14	$40.93K ₿5.16K	$12.48K ₿909.09
10777	Bonsai Token BONSAI	$0.00003007 ₿0.00000098	-21.98	$12.2K ₿0	$0.00003894 ₿0.0000020	$0.00001891 ₿0.00000083	$2.75 ₿4.45	$30.08K ₿986.08	$12.2K ₿0
10860	Buttercat BUTT	$0.00001172	-0.08	$11.73K	$0.00001184	$0.00001167	$1.39	$11.73K	$11.73K
10862	FAML FAML	$0.00001171	0	$11.72K	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$11.72K	$11.72K
10943	Cros CROS	$0.00002805	-9.52	$11.28K	$0.000031	$0.00002739	$17.61K	$28.05K	$11.28K
11147	Cyberpunk City CYBER	$0.0002727 ₿0.0000022	0.66	$10.22K ₿75.37	$0.0002772 ₿0.0000023	$0.0002682 ₿0.0000022	$13.7 ₿0.23	$25.63K ₿209.8	$10.22K ₿75.37
11150	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1007 ₿0.0000011	$0.09729 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11366	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1568 ₿0.0000017	$0.1288 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11408	Dony Montana DOMO	$0.000009629	0.30	$9K	$0.000009769	$0.00000949	$1.76	$9K	$9K
11456	Dechat DECHAT	$0.002368 ₿0.000027	-1.97	$8.77K ₿100.41	$2.48 ₿0.000028	$2.34 ₿0.000026	$5.95 ₿158.8	$59.2K ₿678.05	$8.77K ₿100.41
11535	MetaTrace TRC	$0.00002368 ₿0.00000049	-78.46	$8.42K ₿91.06	$0.00011 ₿0.00000050	$0.00001809 ₿0.00000048	$5.29K ₿3.36	$118.41K ₿2.5K	$8.42K ₿91.06
11605	Pojak PJ	$0.000008559	9.85	$8.1K	$0.00001264	$0.000007029	$4.68K	$8.1K	$8.1K
11634	TrainingDietMax TDM	$0.00008368	0	$7.94K	$0	$0	$2.37	$7.94K	$7.94K
11652	Alvey Chain WALV	$0.00006723 ₿0.00000019	-1.23	$7.85K ₿22.48	$0.01748 ₿0.00000019	$0.01666 ₿0.00000019	$58.2 ₿5.17	$10.24K ₿29.32	$7.85K ₿22.48
11677	Drunk Chicken Centipede DCC	$0.00000775	1.61	$7.75K	$0.00000775 ₿0.	$0.00000757 ₿0.	$4.93 ₿0	$7.75K	$7.75K
11786	King of Legends KOL	$0.00002498 ₿0.00000083	-0.02	$7.29K ₿221.02	$0.000025 ₿0.00000086	$0.00002498 ₿0.00000064	$1.18K ₿43.61	$8.69K ₿561.89	$7.29K ₿221.02
11809	Abi ABI	$0.00000723	4.83	$7.23K	$0.00000733	$0.000006829	$123.61	$7.23K	$7.23K
11967	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02423 ₿0.00000027	$0.02274 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12346	Dedium DEDI	$0.0001028	0.44	$5.14K	$0.0001038	$0.0001023	$8.65	$25.72K	$5.14K
12376	DIAMOND The Cat Coin DMTC	$0.00000504	0	$5.04K	$0	$0	$5.77	$5.04K	$5.04K
12433	Giddy GIDDY	$0.00000484 ₿0.000000083	0.01*	$4.84K ₿83.16	$0.00000484 ₿0.000000083	$0.00000484 ₿0.000000081	$3.77 ₿0.19	$4.84K ₿83.16	$4.84K ₿83.16
12820	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007634 ₿0.000000087	$0.007278 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12890	Arix ARIX	$0.0003039 ₿0.0000036	-1.30	$3.11K ₿36.02	$0.0003203 ₿0.0000040	$0.0003027 ₿0.0000023	$46.85K ₿0.78	$32.11K ₿372.28	$3.11K ₿36.02
13009	SAFE DEAL SFD	$0.00005279 ₿0.0000052	-14.66	$2.03K ₿180.01	$0.00006838 ₿0.0000053	$0.0000526 ₿0.0000052	$0.67 ₿0.38	$2.03K ₿180.14	$2.03K ₿180.01
13099	Vaultka VKA	$0.00002195 ₿0.0000019	-1.95	$783.96 ₿40.06	$0.00002262 ₿0.0000020	$0.0000218 ₿0.0000018	$8.82 ₿1.77	$2.2K ₿194.02	$783.96 ₿40.06
13160	Ooki OOKI	$0.000000000005 ₿0.000000046	-2.45	$0.04 ₿206.67	$0.004251 ₿0.000000048	$0.004053 ₿0.000000046	$6.15 ₿62.01	$27.49K ₿391.33	$0.04 ₿206.67
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0002457 ₿0.0071	-23.69	$0 ₿772.97	$0.0003345 ₿0.0075	$0.0002414 ₿0.0071	$48.64K ₿31.44	$26.42 ₿773.16	$0 ₿772.97
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.000007179 ₿0.0000000013	-10.43	$0 ₿770.45	$0.00000811 ₿0.	$0.000005959 ₿0.	$26.56K ₿0	$4.4M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.0006884 ₿0.00000016	-8.05	$0 ₿428.96	$0.0007486 ₿0.00000017	$0.0006884 ₿0.00000016	$52.01 ₿0.13	$6.12M ₿1.46K	$0 ₿428.96
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Morra MORRA	$0.001077 ₿0.00000027	0	$392K ₿104.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$538.77K ₿138.24	$392K ₿104.7
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}