26 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3005)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10222	Rebel Bots RBLS	$0.00006211 ₿0.00000000066	0	$17.71K ₿0.19	$0	$0	$7.02 ₿0	$17.71K ₿0.19	$17.71K ₿0.19
10274	Shezmu SHEZMU	$0.008662 ₿0.000000094	-2.20	$17.31K ₿0.19	$0.008863 ₿0.000000096	$0.008597 ₿0.000000094	$7.28 ₿0	$18.22K ₿0.2	$17.31K ₿0.19
10320	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0	$0	$3.59 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10436	Holograph HLG	$0.00001045 ₿0.00000000011	-28.02	$15.95K ₿0.18	$0.00001452 ₿0.00000000015	$0.00001044 ₿0.00000000011	$161.66 ₿0	$104.39K ₿1.16	$15.95K ₿0.18
10454	Dojo Protocol DOAI	$0.0000353 ₿0.00000000039	-1.88	$15.86K ₿0.18	$0.00003707 ₿0.00000000040	$0.00003469 ₿0.00000000038	$11.45K ₿0.13	$35.3K ₿0.39	$15.86K ₿0.18
10479	Badmad Robots METAL	$0.00002008 ₿0.00000000021	-44.60	$15.68K ₿0.17	$0.00003626 ₿0.00000000038	$0.00001923 ₿0.00000000021	$1.85K ₿0.02	$55.23K ₿0.59	$15.68K ₿0.17
10559	Bonsai3 SEED	$0.00002854 ₿0.00000000029	0	$15.08K ₿0.16	$0	$0	$105.73 ₿0	$28.54K ₿0.3	$15.08K ₿0.16
10567	TOPIA TOPIA	$0.0000097 ₿0.00000000010	-5.96	$15.08K ₿0.17	$0.0000103 ₿0.00000000011	$0.00000969 ₿0.00000000010	$14.27 ₿0	$48.48K ₿0.54	$15.08K ₿0.17
10613	Moxie MOXIE	$0.00000265 ₿0.000000000029	-8.27	$14.76K ₿0.16	$0.00000291 ₿0.000000000031	$0.00000265 ₿0.000000000029	$22.91 ₿0	$26.13K ₿0.29	$14.76K ₿0.16
10624	Quasar QUASAR	$0.00001464 ₿0.00000000015	0	$14.63K ₿0.15	$0	$0	$1.46K ₿0.02	$14.63K ₿0.15	$14.63K ₿0.15
10680	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0	$0	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
10723	GooseFX GOFX	$0.00003685 ₿0.00000000040	0	$13.93K ₿0.15	$0	$0	$10.51 ₿0	$25.62K ₿0.28	$13.93K ₿0.15
10737	DUST Protocol DUST	$0.0004157 ₿0.0000000046	-9.84	$13.84K ₿0.15	$0.0004951 ₿0.0000000053	$0.0004089 ₿0.0000000045	$204.11K ₿2.26	$13.84K ₿0.15	$13.84K ₿0.15
10823	Decentralized ETF DETF	$0.0001319 ₿0.0000000014	35.85	$13.2K ₿0.15	$0.0001325 ₿0.0000000014	$0.00009671 ₿0.0000000010	$206.86 ₿0	$13.2K ₿0.15	$13.2K ₿0.15
10848	ROCK ROCK	$0.0006903 ₿0.0000000075	0	$13.06K ₿0.14	$0	$0	$9.39 ₿0	$14.5K ₿0.16	$13.06K ₿0.14
10858	Panda Swap PANDA	$0.00001463 ₿0.00000000016	-19.78	$13K ₿0.14	$0.00001836 ₿0.00000000019	$0.00001462 ₿0.00000000016	$533.88 ₿0.01	$13K ₿0.14	$13K ₿0.14
10868	Buttercat BUTT	$0.00001294 ₿0.00000000013	0	$12.95K ₿0.13	$0	$0	$93.63 ₿0	$12.95K ₿0.13	$12.95K ₿0.13
10919	AngelBlock THOL	$0.00005128 ₿0.00000000060	0	$12.61K ₿0.15	$0	$0	$0 ₿0	$20.52K ₿0.24	$12.61K ₿0.15
10924	Angola AGLA	$0.00002536 ₿0.00000000028	0.67	$12.67K ₿0.14	$0.0000261 ₿0.00000000028	$0.00002398 ₿0.00000000025	$19.52K ₿0.22	$76.1K ₿0.84	$12.67K ₿0.14
11023	Lovely Inu finance LOVELY	$0.00000403 ₿0.000000000044	0.11	$12.01K ₿0.13	$0.00000405 ₿0.000000000044	$0.000004019 ₿0.000000000043	$4.94 ₿0	$40.26K ₿0.44	$12.01K ₿0.13
11136	FAML FAML	$0.00001143 ₿0.00000000012	0	$11.43K ₿0.12	$0	$0	$9.9 ₿0	$11.43K ₿0.12	$11.43K ₿0.12
11156	Megalink MG8	$0.00004695 ₿0.00000000052	2.55	$11.35K ₿0.13	$0.00005683 ₿0.00000000062	$0.00004463 ₿0.00000000048	$12.56K ₿0.14	$46.85K ₿0.52	$11.35K ₿0.13
11315	Matr1x Fire FIRE	$0.000158 ₿0.0000000017	-12.19	$10.55K ₿0.12	$0.0001893 ₿0.0000000020	$0.0001572 ₿0.0000000017	$3.28K ₿0.04	$152.61K ₿1.69	$10.55K ₿0.12
11448	Cyberpunk City CYBER	$0.0002655 ₿0.0000000029	-0.36	$9.95K ₿0.11	$0.0002702 ₿0.0000000029	$0.0002621 ₿0.0000000028	$0.18 ₿0	$24.95K ₿0.27	$9.95K ₿0.11
11487	Veloce VEXT	$0.00003259 ₿0.00000000036	-0.85	$9.75K ₿0.11	$0.00003288 ₿0.00000000036	$0.00003259 ₿0.00000000036	$49.98 ₿0	$9.78K ₿0.11	$9.75K ₿0.11
11644	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11725	Dechat DECHAT	$0.002307 ₿0.000000025	-9.33	$8.53K ₿0.09	$0.002562 ₿0.000000027	$0.002057 ₿0.000000022	$197.04 ₿0	$57.6K ₿0.64	$8.53K ₿0.09
11747	TrainingDietMax TDM	$0.00008917 ₿0.00000000093	0	$8.46K ₿0.09	$0	$0	$9.55 ₿0	$8.46K ₿0.09	$8.46K ₿0.09
11844	Abi ABI	$0.000007989 ₿0.000000000090	-6.30	$7.99K ₿0.09	$0.000008549 ₿0.000000000092	$0.000007999 ₿0.000000000088	$191.93 ₿0	$7.99K ₿0.09	$7.99K ₿0.09
11880	Drunk Chicken Centipede DCC	$0.000007839 ₿0.000000000086	-4.66	$7.83K ₿0.09	$0.00000824 ₿0.000000000088	$0.000007819 ₿0.000000000085	$26.27 ₿0	$7.83K ₿0.09	$7.83K ₿0.09
12001	BloodLoop $BLS	$0.0001505 ₿0.0000000016	10.58	$7.32K ₿0.08	$0.0001703 ₿0.0000000018	$0.0001361 ₿0.0000000014	$5.5K ₿0.06	$52.7K ₿0.58	$7.32K ₿0.08
12032	Mute MUTE	$0.00018 ₿0.0000000020	-27.37	$7.2K ₿0.08	$0.0002479 ₿0.0000000026	$0.00018 ₿0.0000000020	$526.11 ₿0.01	$7.2K ₿0.08	$7.2K ₿0.08
12037	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12189	Pojak PJ	$0.000007009 ₿0.000000000078	-4.09	$6.62K ₿0.07	$0.000007469 ₿0.000000000080	$0.000007029 ₿0.000000000077	$3.92K ₿0.04	$6.62K ₿0.07	$6.62K ₿0.07
12209	Giddy GIDDY	$0.000006559 ₿0.000000000068	0	$6.56K ₿0.07	$0	$0	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12506	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12671	Mean DAO MEAN	$0.0000246 ₿0.00000000027	-0.88	$4.82K ₿0.05	$0.00002481 ₿0.00000000027	$0.00002318 ₿0.00000000025	$128.41 ₿0	$5.17K ₿0.06	$4.82K ₿0.05
12692	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	-0.08	$4.71K ₿0.05	$0.00000474 ₿0.000000000051	$0.000004709 ₿0.000000000050	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12704	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12835	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
12929	SAFE DEAL SFD	$0.0001012 ₿0.0000000011	-7.15	$3.89K ₿0.04	$0.0001091 ₿0.0000000011	$0.00009147 ₿0.00000000099	$4.76 ₿0	$3.89K ₿0.04	$3.89K ₿0.04
12986	Arix ARIX	$0.0003633 ₿0.0000000040	0.43	$3.6K ₿0.04	$0.0003767 ₿0.0000000041	$0.0003575 ₿0.0000000038	$50.54K ₿0.57	$37.22K ₿0.41	$3.6K ₿0.04
13118	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.18K ₿0.04	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.18K ₿0.04
13197	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13234	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13328	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13375	LitLab Games LITT	$0.00000001718 ₿0.00000000000021	-66.02	$14.2 ₿0	$0.00000005454 ₿0.00000000000059	$0.00000001658 ₿0.00000000000018	$143.19K ₿1.59	$46.38 ₿0	$14.2 ₿0
13391	Ooki OOKI	$0.000000000003 ₿0.000000000000000037	0	$0.03 ₿0	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000037	$23.13 ₿0	$19.63K ₿0.21	$0.03 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00000972 ₿0.00000000010	-19.90	$0 ₿0	$0.00001275 ₿0.00000000013	$0.000009619 ₿0.00000000010	$8.76K ₿0.1	$1.04 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.000004069 ₿0.000000000045	-5.65	$0 ₿0	$0.00000457 ₿0.000000000049	$0.00000406 ₿0.000000000044	$3.05K ₿0.03	$2.51M ₿27.68	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001285 ₿0.000000014	24.61	$0 ₿0	$0.001293 ₿0.000000014	$0.001031 ₿0.000000011	$182.52 ₿0	$11.43M ₿126.56	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.59M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004591 ₿0.000000049	-0.09	$0 ₿0	$0.005068 ₿0.000000055	$0.00448 ₿0.000000049	$4.53K ₿0.05	$4.6M ₿49.79	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	메이드세이프 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001356 ₿0.000000015	-3.24	$0 ₿0	$0.001404 ₿0.000000015	$0.001363 ₿0.000000015	$1.4 ₿0	$135.65K ₿1.51	$0 ₿0
—	Bridge Oracle BRG	$0.0001079 ₿0.0000000011	-5.14	$0 ₿0	$0.0001149 ₿0.0000000012	$0.0001062 ₿0.0000000011	$1.56K ₿0.01	$1.08M ₿11.87	$0 ₿0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	메이커 MKR	$1,461.81 ₿0.016	-4.33	$0 ₿0	$1,527.99 ₿0.016	$1,452.68 ₿0.016	$93.49K ₿1.07	$142.58M ₿1.58K	$0 ₿0
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	Project89 [OLD] PROJECT89	$0.000072 ₿0.00000000079	-2.89	$0 ₿0	$0.00007436 ₿0.00000000080	$0.00007101 ₿0.00000000078	$617.31 ₿0.01	$72K ₿0.8	$0 ₿0
—	SpaceN SN	$0.1984 ₿0.0000021	-22.39	$0 ₿0	$0.2578 ₿0.0000027	$0.1958 ₿0.0000021	$12.21K ₿0.13	$198.41M ₿2.2K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Centrifuge CFG	$0.1206 ₿0.0000013	-4.95	$0 ₿0	$0.1278 ₿0.0000013	$0.1203 ₿0.0000013	$37.56K ₿0.42	$69.62M ₿769.45	$0 ₿0
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Holdstation [OLD] HOLD	$0.6619 ₿0.0000073	-2.51	$0 ₿0	$0.6806 ₿0.0000073	$0.6592 ₿0.0000072	$251.91K ₿2.73	$19.86M ₿220.38	$0 ₿0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	0	$411K ₿15.2	$0 ₿0.	$0 ₿0.	$28.82K ₿0	$887.25K ₿32.82	$411K ₿15.2
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}