Страница результатов 26 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8107	WickedBet Casino WIK	$0.001995 ₿0.0000019	0.36	$59.14K ₿106.4	$0.001997 ₿0.0000021	$0.001966 ₿0.0000016	$27.53 ₿1.8	$138.46K ₿141.4	$59.14K ₿106.4
8108	Etherland ELAND	$0.001443 ₿0.0000017	-0.92	$59.01K ₿72.2	$0.001456 ₿0.0000022	$0.001401 ₿0.0000016	$1.39 ₿4.47	$59.21K ₿73.32	$59.01K ₿72.2
8139	PolkaBridge PBR	$0.0007996 ₿0.00000098	135.23	$57.72K ₿71.06	$0.0007998 ₿0.0000011	$0.0003399 ₿0.00000095	$3.27 ₿19.14	$59.9K ₿73.98	$57.72K ₿71.06
8169	Moxie MOXIE	$0.00001011	-14.52	$56.41K	$0.00001186	$0.00000972	$411.2	$99.87K	$56.41K
8177	earl EARL	$0.00005622	0	$56.18K	$0	$0	$1.02	$56.18K	$56.18K
8183	Umbrella Network UMB	$0.0001306 ₿0.00000049	-4.19	$56.04K ₿188.92	$0.0002321 ₿0.00000050	$0.000127 ₿0.00000045	$230.45 ₿4.04	$58.46K ₿190.28	$56.04K ₿188.92
8196	DUST Protocol DUST	$0.001667 ₿0.0000042	-21.07	$55.3K ₿141.44	$0.002119 ₿0.0000043	$0.001584 ₿0.0000040	$224.62K ₿1.11	$55.3K ₿141.44	$55.3K ₿141.44
8203	Privapp Network BPRIVA	$0.01728 ₿0.000030	-2.94	$55.47K ₿15.28	$3.24 ₿0.000031	$2.95 ₿0.000029	$7.73 ₿5.08	$172.8K ₿61.13	$55.47K ₿15.28
8217	Flavia Is Online FLAVIA	$0.00005518	-3.50	$55.17K	$0.00005783	$0.00005428	$68.03	$55.17K	$55.17K
8224	KAP Games KAP	$0.000432 ₿0.0000019	0.59	$54.92K ₿243.86	$0.2065 ₿0.0000020	$0.1912 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8227	ROCK ROCK	$0.00005421	0.99	$54.89K	$0.0000556	$0.00005366	$56.26K	$54.89K	$54.89K
8240	suwi SUWI	$0.00005461	-4.74	$54.61K	$0.00005746	$0.00005361	$391.09	$54.61K	$54.61K
8261	Viberate VIB	$0.0002958 ₿0.0000017	9.47	$54.02K ₿319.99	$0.0003064 ₿0.0000018	$0.0002687 ₿0.0000016	$41.04 ₿76.76	$59.18K ₿350.55	$54.02K ₿319.99
8263	LIT LIT	$0.00000106 ₿0.00000000061	-0.81	$53.98K ₿31.36	$0.000001069 ₿0.00000000062	$0.000001049 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8331	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004339 ₿0.000000042	$0.003785 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8339	DeFi Yield Protocol DYP	$0.003313 ₿0.0000054	-19.49	$51.57K ₿110.43	$0.004131 ₿0.0000059	$0.003197 ₿0.0000054	$1.94K ₿7.71	$82.71K ₿138.43	$51.57K ₿110.43
8358	Shezmu SHEZMU	$0.03186 ₿0.00012	-3.28	$51.06K ₿27.2	$0.03321 ₿0.00015	$0.0318 ₿0.00011	$42.73 ₿2.03	$54.4K ₿53.42	$51.06K ₿27.2
8383	Zoomer ZOOMER	$0.0001238	-4.09	$50.27K	$0.0001296	$0.0001234	$2.89	$50.27K	$50.27K
8409	Hiblocks HIBS	$0.00000413 ₿0.0000000018	-2.41	$49.23K ₿21.98	$0.000004249 ₿0.0000000019	$0.000004079 ₿0.0000000018	$9.86K ₿0.46	$82.91K	$49.23K ₿21.98
8414	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8421	Petunia PETUNIA	$0.00004891	5.15	$48.81K	$0.00004915	$0.00004652	$43.56K	$48.81K	$48.81K
8435	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-0.26	$48.3K ₿47.9	$0.000275 ₿0.00000033	$0.0002723 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8436	Bitrock BROCK	$0.0004828 ₿0.0000026	-4.87	$48.28K ₿266.13	$0.0005096 ₿0.0000029	$0.0004711 ₿0.0000026	$227.89 ₿3.25	$48.28K ₿266.13	$48.28K ₿266.13
8454	Andy ANDY	$0.000004779	-6.87	$47.82K	$0.00000521	$0.00000474	$1.09K	$47.82K	$47.82K
8457	BABYTRUMP BABYTRUMP	$0.001202 ₿0.00000058	-9.98	$47.72K ₿23.19	$0.06664 ₿0.00000065	$0.05853 ₿0.00000057	$2.25 ₿0.34	$47.72K ₿23.19	$47.72K ₿23.19
8483	Grizzly Honey GHNY	$0.02855 ₿0.000039	-4.33	$46.83K ₿52.04	$0.03028 ₿0.000039	$0.02855 ₿0.000037	$11.23K ₿0.25	$46.83K ₿52.04	$46.83K ₿52.04
8485	BHNetwork BHAT	$0.000478 ₿0.00000018	-4.88	$46.79K ₿39.84	$0.0005025 ₿0.00000020	$0.0004771 ₿0.00000018	$1.59 ₿1	$46.79K ₿39.91	$46.79K ₿39.84
8522	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,306.77 ₿0.052	$5,236.59 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8534	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8551	EmerCoin EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0.0009371 ₿0.	$0.0009371 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8563	Love Monster LOVE	$0.000009919	-0.88	$44.78K	$0.00001025	$0.00000951	$9.62K	$44.78K	$44.78K
8575	RepubliK RPK	$0.0002224 ₿0.00000040	-9.54	$44.5K ₿80.53	$0.0002459 ₿0.00000040	$0.0001958 ₿0.00000038	$291.81 ₿32.09	$667.52K ₿1.21K	$44.5K ₿80.53
8587	neversol NEVER	$0.0000005564 ₿0.0000000027	7.36	$44.17K ₿214.75	$0.0000005645 ₿0.0000000029	$0.0000005109 ₿0.0000000027	$845.29 ₿41.04	$55.64K ₿270.5	$44.17K ₿214.75
8590	MangoMan Intelligent MMIT	$0.000000000242 ₿0.00000000000097	-0.45	$44.09K ₿177.77	$0.000000000244 ₿0.00000000000097	$0.000000000236 ₿0.00000000000094	$9.55 ₿55.01	$508.1K ₿2.05K	$44.09K ₿177.77
8604	AlphPad APAD	$0.000508	-4.68	$43.74K	$0.0005416	$0.0004821	$195.05	$50.81K	$43.74K
8635	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.77K ₿125.93	$0.4486 ₿0.0000044	$0.4324 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.77K ₿125.93
8654	Cros CROS	$0.0001049	3.67	$42.23K	$0.0001099	$0.00009757	$58.84K	$104.96K	$42.23K
8685	BABA BABA	$0.00004152 ₿0.000000047	-4.52	$41.52K ₿0	$0.00004356 ₿0.000000047	$0.00004107 ₿0.000000044	$27.86 ₿0.62	$41.52K ₿47.13	$41.52K ₿0
8689	FOAM FOAM	$0.0001166 ₿0.00000061	-5.07	$41.44K ₿219.53	$0.0001232 ₿0.00000063	$0.0001164 ₿0.00000061	$3.83 ₿0.01	$116.61K ₿617.77	$41.44K ₿219.53
8719	INU INU	$0.00004055	-1.95	$40.56K	$0.00004187	$0.00003979	$131.19	$40.56K	$40.56K
8766	Lonk LONK	$0.0000001194 ₿0.00000000014	5.43	$39.73K ₿49.21	$0.0000001187 ₿0.00000000016	$0.00000011 ₿0.00000000014	$7.18 ₿0.58	$44.98K ₿55.71	$39.73K ₿49.21
8885	OccamFi OCC	$0.001479 ₿0.0000032	0	$37.55K ₿82.56	$0.001479 ₿0.0000037	$0.001479 ₿0.0000032	$144.71 ₿1.5	$147.26K ₿323.76	$37.55K ₿82.56
8945	StakeLayer STAKELAYER	$0.0000369	-0.19	$36.47K	$0.00003698	$0.00003685	$7.45	$153.92K	$36.47K
8969	Amulet Protocol AMU	$0.00007773 ₿0.00000058	-2.85	$35.91K ₿116.36	$0.00008072 ₿0.00000064	$0.00007661 ₿0.00000058	$3.92 ₿50.34	$77.74K ₿555.43	$35.91K ₿116.36
8993	Young Boys Fan Token YBO	$0.02963 ₿0.0000065	3.35	$35.49K ₿12.5	$0.02971 ₿0.0000071	$0.02865 ₿0.0000063	$28.43 ₿0	$148.16K ₿32.97	$35.49K ₿12.5
9016	MetaTrace TRC	$0.00009825 ₿0.00000049	-6.41	$34.93K ₿91.06	$0.0001049 ₿0.00000050	$0.00009348 ₿0.00000048	$275.64 ₿3.36	$491.04K ₿2.5K	$34.93K ₿91.06
9027	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06733 ₿0.00000066	$0.06306 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9052	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03585 ₿0.00000035	$0.03404 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9061	The Professor LAB	$0.00003407	-4.55	$34.08K	$0.0000361	$0.00003373	$119.03	$34.08K	$34.08K
9072	Kine Protocol KINE	$0.001668 ₿0.0000030	2.09	$33.73K ₿62.14	$0.3184 ₿0.0000031	$0.3021 ₿0.0000029	$4.07 ₿2.04	$166.89K ₿307.46	$33.73K ₿62.14
9137	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9163	theydontloveyoulikeiloveyou WAIT	$0.00003223	-2.24	$32.21K	$0.00003329	$0.0000316	$5.09	$32.21K	$32.21K
9175	BloodLoop $BLS	$0.0006674	-22.49	$32.01K	$0.0008801	$0.0006537	$26.99K	$230.59K	$32.01K
9192	Mozaic MOZ	$0.0002105 ₿0.00000067	-1.93	$31.7K ₿61.72	$0.0002163 ₿0.00000070	$0.000208 ₿0.00000065	$10.07 ₿0	$157.78K ₿615.45	$31.7K ₿61.72
9236	VIKITA VIKITA	$0.00003091	0	$30.91K	$0	$0	$31.76	$30.91K	$30.91K
9254	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9256	TOPIA TOPIA	$0.0000184 ₿0.0000010	-3.33	$30.53K ₿909.09	$0.00001923 ₿0.0000011	$0.00001804 ₿0.0000010	$16.77 ₿5.14	$92.02K ₿5.16K	$30.53K ₿909.09
9314	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001364 ₿0.000000013	$0.001211 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9364	APES APES	$0.00002894	-5.23	$28.8K	$0.00003058	$0.00002884	$66.08	$28.8K	$28.8K
9379	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9436	Smilek SMILEK	$0.00000001391 ₿0.000000000078	-2.48	$27.76K ₿156.19	$0.00000001442 ₿0.000000000086	$0.00000001361 ₿0.000000000053	$34.88 ₿2.85	$27.76K ₿156.19	$27.76K ₿156.19
9449	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9456	Predict Crypto PREAI	$0.000003239	-1.88	$27.54K	$0.000003319	$0.000003229	$107.47	$27.54K	$27.54K
9468	MindAI MDAI	$0.02964 ₿0.00015	-4.54	$27.35K ₿149.04	$0.03122 ₿0.00017	$0.02952 ₿0.00014	$27.29 ₿1.89	$29.64K ₿155.12	$27.35K ₿149.04
9484	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.000792 ₿0.0000000077	$0.0006174 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9552	Moth MOTH	$0.00002616	-10.25	$26.16K	$0.00002941	$0.00002583	$689.04	$26.16K	$26.16K
9607	RAI Finance SOFI	$0.00004979 ₿0.00000045	7.07	$25.25K ₿233.47	$0.00004978 ₿0.00000048	$0.00004622 ₿0.00000045	$173.55 ₿18.95	$49.79K ₿460.33	$25.25K ₿233.47
9644	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9670	Wasder WAS	$0.00004097 ₿0.00000026	-0.06	$24.48K ₿156.18	$0.00004141 ₿0.00000027	$0.00004096 ₿0.00000025	$51.58K ₿15.35	$40.99K ₿261.58	$24.48K ₿156.18
9696	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02623 ₿0.00000025	$0.02413 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9737	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4476 ₿0.0000044	$0.4313 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9738	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004422 ₿0.0000000043	$0.0004233 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9762	Mean DAO MEAN	$0.0001192 ₿0.00000043	-0.55	$23.35K ₿84.46	$0.0001198 ₿0.00000045	$0.0001186 ₿0.00000042	$10.97 ₿1.2	$25.04K ₿90.78	$23.35K ₿84.46
9782	Quasar QUASAR	$0.00002317	-7.47	$23.16K	$0.00002525	$0.00002311	$653.08	$23.16K	$23.16K
9819	Etheism E	$22.56	-0.41	$22.56K	$22.72	$22.56	$60.02	$22.56K	$22.56K
9845	Bonsai Token BONSAI	$0.00005468 ₿0.00000098	101.84	$22.19K ₿0	$0.00005474 ₿0.0000020	$0.00002233 ₿0.00000083	$7.76 ₿4.45	$54.69K ₿986.08	$22.19K ₿0
9871	Justice for Pnut and Fred JUSTICE	$0.00002218	-1.81	$21.74K	$0.00002271	$0.00002201	$1.17	$21.74K	$21.74K
9906	Dojo Protocol DOAI	$0.00004738	-6.11	$21.3K	$0.00005047	$0.00004664	$9.36K	$47.39K	$21.3K
9924	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9946	Hector Network HEC	$0.008578 ₿0.00010	9.57	$20.81K ₿250.89	$0.008579 ₿0.00010	$0.007825 ₿0.00010	$1.46 ₿0	$27.15K ₿327.36	$20.81K ₿250.89
9961	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9965	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1617 ₿0.0000015	$0.1414 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10081	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10085	Vela Token VELA	$0.001153 ₿0.000010	-0.07	$19.39K ₿194.18	$0.001157 ₿0.000011	$0.001153 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10246	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10270	MUNCAT MUNCAT	$0.00001768	0.04	$17.68K	$0.00001773	$0.00001762	$157.31	$17.68K	$17.68K
10306	Angola AGLA	$0.00003464 ₿0.00000035	-7.13	$17.3K ₿176.95	$0.00003738 ₿0.00000039	$0.00003368 ₿0.00000034	$27.23K ₿8.38	$103.91K ₿1.06K	$17.3K ₿176.95
10319	AngelBlock THOL	$0.0000699 ₿0.00000068	-0.66	$17.17K ₿115.72	$0.00007077 ₿0.00000070	$0.00006938 ₿0.00000067	$16.46 ₿1.11	$27.97K ₿272.04	$17.17K ₿115.72
10337	PUNK SPUNK	$0.0001781	-2.95	$17.01K	$0.0001835	$0.0001769	$6.83	$17.01K	$17.01K
10369	Sensi SENSI	$0.00006978 ₿0.00000011	-0.88	$16.68K ₿24.55	$0.0000704 ₿0.00000011	$0.00006949 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10490	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01619 ₿0.00000015	$0.01392 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10529	Buttercat BUTT	$0.00001542	-2.83	$15.42K	$0.00001586	$0.00001537	$1.57	$15.42K	$15.42K
10560	GooseFX GOFX	$0.0000403 ₿0.00000042	1.24	$15.24K ₿126.76	$0.0447 ₿0.00000043	$0.04254 ₿0.00000041	$2.7 ₿0.24	$28.02K ₿295.62	$15.24K ₿126.76
10636	Bonsai3 SEED	$0.00002795 ₿0.00000018	-1.56	$14.77K ₿69.38	$0.00002852 ₿0.00000019	$0.00002773 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10679	Baklava BAVA	$0.00002214 ₿0.0000011	-0.45	$14.5K ₿0	$0.00002288 ₿0.0000011	$0.00002095 ₿0.0000011	$19.25 ₿0.19	$22.15K ₿741.84	$14.5K ₿0
10711	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10745	Dechat DECHAT	$0.003812 ₿0.000027	0.39	$14.11K ₿100.41	$0.003815 ₿0.000028	$0.003787 ₿0.000026	$3.27 ₿158.8	$95.3K ₿678.05	$14.11K ₿100.41
10823	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10828	FAML FAML	$0.00001351	-1.06	$13.52K	$0.00001366 ₿0.	$0.00001331 ₿0.	$9.77 ₿0	$13.52K	$13.52K
10835	Drunk Chicken Centipede DCC	$0.00001348	0	$13.49K	$0 ₿0.	$0 ₿0.	$18.61 ₿0	$13.49K	$13.49K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}