Страница результатов 26 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8110	Standard Protocol STND	$0.0006415 ₿0.00000058	8.85	$58.18K ₿53.43	$0.0007358 ₿0.00000059	$0.000575 ₿0.00000055	$10.99K ₿5.93	$63.96K ₿58.73	$58.18K ₿53.43
8121	Etherland ELAND	$0.001414 ₿0.0000017	-1.86	$57.47K ₿72.2	$0.001457 ₿0.0000022	$0.001401 ₿0.0000016	$11.69 ₿4.47	$57.66K ₿73.32	$57.47K ₿72.2
8154	Moxie MOXIE	$0.00001009	-12.74	$56.28K	$0.00001164	$0.00000972	$404.93	$99.65K	$56.28K
8175	earl EARL	$0.00005567	-1.50	$55.64K	$0.00005652	$0.00005555	$6.67	$55.64K	$55.64K
8198	Flavia Is Online FLAVIA	$0.000055	-1.80	$54.99K	$0.0000567	$0.00005414	$6.48	$54.99K	$54.99K
8202	KAP Games KAP	$0.000432 ₿0.0000019	0.59	$54.92K ₿243.86	$0.205 ₿0.0000020	$0.1898 ₿0.0000018	$1.02 ₿3.05	$432.01K ₿1.92K	$54.92K ₿243.86
8205	ROCK ROCK	$0.00005547	0.84	$55.27K	$0.00005565	$0.00005365	$53.97K	$55.27K	$55.27K
8235	LIT LIT	$0.00000106 ₿0.00000000061	0.51	$53.98K ₿31.36	$0.00000106 ₿0.00000000062	$0.000001049 ₿0.00000000060	$127.51 ₿0.01	$105.64K ₿61.37	$53.98K ₿31.36
8245	suwi SUWI	$0.00005352	-3.17	$53.53K	$0.00005581	$0.00005319	$149.1	$53.53K	$53.53K
8248	Viberate VIB	$0.0002925 ₿0.0000017	-2.65	$53.41K ₿319.99	$0.0003019 ₿0.0000018	$0.0002904 ₿0.0000016	$13.98 ₿76.76	$58.51K ₿350.55	$53.41K ₿319.99
8273	DUST Protocol DUST	$0.001595 ₿0.0000042	-8.94	$52.64K ₿141.44	$0.001792 ₿0.0000043	$0.001565 ₿0.0000040	$208.06K ₿1.11	$52.64K ₿141.44	$52.64K ₿141.44
8304	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004308 ₿0.000000042	$0.003758 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8311	Lonk LONK	$0.0000001549 ₿0.00000000014	40.38	$51.52K ₿49.21	$0.0000001398 ₿0.00000000016	$0.0000001101 ₿0.00000000014	$957.65 ₿0.58	$58.32K ₿55.71	$51.52K ₿49.21
8324	BHNetwork BHAT	$0.0005263 ₿0.00000018	9.23	$51.22K ₿39.84	$0.0005262 ₿0.00000020	$0.0004771 ₿0.00000018	$176.37 ₿1	$51.29K ₿39.91	$51.22K ₿39.84
8357	Shezmu SHEZMU	$0.03149 ₿0.00012	-3.40	$50.39K ₿27.2	$0.03274 ₿0.00015	$0.03141 ₿0.00011	$24.67 ₿2.03	$53.69K ₿53.42	$50.39K ₿27.2
8379	Grizzly Honey GHNY	$0.03038 ₿0.000039	2.11	$49.82K ₿52.04	$0.03217 ₿0.000039	$0.02843 ₿0.000037	$40.79K ₿0.25	$49.82K ₿52.04	$49.82K ₿52.04
8393	Zoomer ZOOMER	$0.0001217	-2.79	$49.56K	$0.0001272	$0.0001211	$21.54	$49.56K	$49.56K
8403	Dragon Sun DRGN	$0.00004907	0	$49.07K	$0	$0	$1.85	$49.07K	$49.07K
8410	Petunia PETUNIA	$0.00004891	-0.02	$48.81K	$0.00004894	$0.0000489	$40.38K	$48.81K	$48.81K
8413	Andy ANDY	$0.000004869	-5.15	$48.72K	$0.000005169	$0.00000474	$1.01K	$48.72K	$48.72K
8415	Hiblocks HIBS	$0.000004099 ₿0.0000000018	0.07	$48.68K ₿21.98	$0.00000415 ₿0.0000000019	$0.000004079 ₿0.0000000018	$24.47K ₿0.46	$81.98K	$48.68K ₿21.98
8429	Meta Apes PEEL PEEL	$0.000274 ₿0.00000027	-0.18	$48.3K ₿47.9	$0.0002749 ₿0.00000033	$0.0002727 ₿0.00000026	$26.57 ₿0	$55.81K ₿19.07	$48.3K ₿47.9
8453	Bitrock BROCK	$0.0004741 ₿0.0000026	-4.07	$47.41K ₿266.13	$0.0004973 ₿0.0000029	$0.0004711 ₿0.0000026	$174.28 ₿3.25	$47.41K ₿266.13	$47.41K ₿266.13
8456	Privapp Network BPRIVA	$0.01474 ₿0.000030	2.05	$47.34K ₿15.28	$0.01479 ₿0.000031	$0.01438 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8510	BABYTRUMP BABYTRUMP	$0.001153 ₿0.00000058	1.17	$45.8K ₿23.19	$0.00116 ₿0.00000065	$0.001133 ₿0.00000057	$3.35 ₿0.34	$45.8K ₿23.19	$45.8K ₿23.19
8512	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,268.29 ₿0.052	$5,198.62 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8534	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8545	EmerCoin EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8561	ZKBase ZKB	$0.0001999 ₿0.00000060	-75.00	$44.67K ₿134.24	$0.001499 ₿0.00000060	$0.0001998 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8576	Love Monster LOVE	$0.000009819	1.48	$44.18K	$0.00001022	$0.0000095	$9.81K	$44.18K	$44.18K
8578	MangoMan Intelligent MMIT	$0.000000000242 ₿0.00000000000097	-0.17	$44.04K ₿177.77	$0.000000000245 ₿0.00000000000097	$0.000000000236 ₿0.00000000000094	$3.95 ₿55.01	$507.49K ₿2.05K	$44.04K ₿177.77
8610	neversol NEVER	$0.0000005448 ₿0.0000000027	1.14	$43.25K ₿214.75	$0.0000005645 ₿0.0000000029	$0.0000005355 ₿0.0000000027	$322.18 ₿41.04	$54.48K ₿270.5	$43.25K ₿214.75
8624	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.8K ₿125.93	$0.4454 ₿0.0000044	$0.4292 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.8K ₿125.93
8635	AlphPad APAD	$0.0004938	-3.35	$42.52K	$0.0007025	$0.0004821	$343.46	$49.38K	$42.52K
8660	Cros CROS	$0.000103	0.50	$41.33K	$0.0001054	$0.0001	$52.41K	$102.73K	$41.33K
8663	FOAM FOAM	$0.0001166 ₿0.00000061	-2.87	$41.44K ₿219.53	$0.0001207 ₿0.00000063	$0.0001164 ₿0.00000061	$3.83 ₿0.01	$116.61K ₿617.77	$41.44K ₿219.53
8687	BABA BABA	$0.00004079 ₿0.000000047	-2.82	$40.79K ₿0	$0.0000421 ₿0.000000047	$0.00004072 ₿0.000000044	$27.13 ₿0.62	$40.79K ₿47.13	$40.79K ₿0
8725	RepubliK RPK	$0.0001998 ₿0.00000040	0.27	$39.98K ₿80.53	$0.0002585 ₿0.00000040	$0.0001993 ₿0.00000038	$1.04K ₿32.09	$599.68K ₿1.21K	$39.98K ₿80.53
8748	INU INU	$0.00003958	-2.95	$39.52K	$0.00004145	$0.00003924	$72.76	$39.52K	$39.52K
8751	MetaTrace TRC	$0.0001112 ₿0.00000049	19.00	$39.55K ₿91.06	$0.0001145 ₿0.00000050	$0.00009348 ₿0.00000048	$1.66K ₿3.36	$555.93K ₿2.5K	$39.55K ₿91.06
8892	OccamFi OCC	$0.001453 ₿0.0000032	-0.65	$36.87K ₿82.56	$0.001483 ₿0.0000037	$0.001451 ₿0.0000032	$18.6 ₿1.5	$144.58K ₿323.76	$36.87K ₿82.56
8924	StakeLayer STAKELAYER	$0.00003681	-0.29	$36.37K	$0.00003691	$0.0000368	$4.3	$153.51K	$36.37K
8939	PolkaBridge PBR	$0.0005009 ₿0.00000098	-37.37	$36.16K ₿71.06	$0.0007998 ₿0.0000011	$0.0004887 ₿0.00000095	$95.4 ₿19.14	$37.53K ₿73.98	$36.16K ₿71.06
8956	Young Boys Fan Token YBO	$0.02984 ₿0.0000065	0.63	$35.77K ₿12.5	$0.0306 ₿0.0000071	$0.02954 ₿0.0000063	$372.19 ₿0	$149.33K ₿32.97	$35.77K ₿12.5
8977	Amulet Protocol AMU	$0.00007666 ₿0.00000058	-3.44	$35.41K ₿116.36	$0.00007966 ₿0.00000064	$0.00007616 ₿0.00000058	$3.88 ₿50.34	$76.66K ₿555.43	$35.41K ₿116.36
9007	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06684 ₿0.00000066	$0.06261 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9030	The Professor LAB	$0.00003419	-0.53	$34.19K	$0.00003499	$0.0000333	$119.44	$34.19K	$34.19K
9033	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03559 ₿0.00000035	$0.03379 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9113	Kine Protocol KINE	$0.00162 ₿0.0000030	-2.05	$32.75K ₿62.14	$0.001654 ₿0.0000031	$0.001626 ₿0.0000029	$2.05 ₿2.04	$162.02K ₿307.46	$32.75K ₿62.14
9120	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9182	Mozaic MOZ	$0.0002089 ₿0.00000067	-1.06	$31.45K ₿61.72	$0.0002132 ₿0.00000070	$0.000207 ₿0.00000065	$2.18 ₿0	$156.54K ₿615.45	$31.45K ₿61.72
9187	theydontloveyoulikeiloveyou WAIT	$0.00003139	-3.02	$31.37K	$0.00003301	$0.00003132	$2.4	$31.37K	$31.37K
9220	BloodLoop $BLS	$0.0006287	-26.88	$30.48K	$0.0008801	$0.0006241	$28.67K	$219.52K	$30.48K
9231	RAI Finance SOFI	$0.0000603 ₿0.00000045	30.30	$30.59K ₿233.47	$0.0000615 ₿0.00000048	$0.00004628 ₿0.00000045	$420.52 ₿18.95	$60.31K ₿460.33	$30.59K ₿233.47
9232	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9269	TOPIA TOPIA	$0.00001805 ₿0.0000010	-3.64	$29.94K ₿909.09	$0.00001883 ₿0.0000011	$0.00001804 ₿0.0000010	$192.64 ₿5.14	$90.24K ₿5.16K	$29.94K ₿909.09
9296	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001354 ₿0.000000013	$0.001203 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9302	VIKITA VIKITA	$0.0000296	0.85	$29.61K	$0.00002973	$0.00002934	$31.25	$29.61K	$29.61K
9355	APES APES	$0.00002894	-2.75	$28.8K	$0.00003013	$0.00002884	$66.08	$28.8K	$28.8K
9369	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9422	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9447	MindAI MDAI	$0.02964 ₿0.00015	-2.46	$27.35K ₿149.04	$0.03058 ₿0.00017	$0.02952 ₿0.00014	$27.29 ₿1.89	$29.64K ₿155.12	$27.35K ₿149.04
9465	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007863 ₿0.0000000077	$0.000613 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9467	Smilek SMILEK	$0.0000000136 ₿0.000000000078	-2.28	$27.15K ₿156.19	$0.00000001418 ₿0.000000000086	$0.00000001346 ₿0.000000000053	$19.58 ₿2.85	$27.15K ₿156.19	$27.15K ₿156.19
9558	Moth MOTH	$0.00002568	-3.17	$25.68K	$0.00002678	$0.00002583	$16.62	$25.68K	$25.68K
9593	Predict Crypto PREAI	$0.00000296	1.41	$25.17K	$0.00000296	$0.0000029	$606.31	$25.17K	$25.17K
9623	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9669	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02604 ₿0.00000025	$0.02395 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9710	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4444 ₿0.0000044	$0.4282 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9712	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.000439 ₿0.0000000043	$0.0004202 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9754	Mean DAO MEAN	$0.0001185 ₿0.00000043	-0.51	$23.22K ₿84.46	$0.0001192 ₿0.00000045	$0.0001183 ₿0.00000042	$32.56 ₿1.2	$24.9K ₿90.78	$23.22K ₿84.46
9763	Quasar QUASAR	$0.00002315	-1.72	$23.15K	$0.00002377	$0.00002258	$651.92	$23.15K	$23.15K
9807	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9862	Justice for Pnut and Fred JUSTICE	$0.00002218	-0.40	$21.74K	$0.00002226	$0.00002207	$1.17	$21.74K	$21.74K
9906	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9923	Wasder WAS	$0.00003398 ₿0.00000026	-17.15	$20.3K ₿156.18	$0.00004141 ₿0.00000027	$0.00003297 ₿0.00000025	$43.37K ₿15.35	$34K ₿261.58	$20.3K ₿156.18
9934	Hector Network HEC	$0.008578 ₿0.00010	0	$20.81K ₿250.89	$0.008578 ₿0.00010	$0.008578 ₿0.00010	$0 ₿0	$27.15K ₿327.36	$20.81K ₿250.89
9946	Dojo Protocol DOAI	$0.00004623	-6.37	$20.71K	$0.00004953	$0.00004609	$9.71K	$46.09K	$20.71K
9950	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9953	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1606 ₿0.0000015	$0.1404 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10059	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10064	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.15 ₿0.000011	$1.09 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10221	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10262	Angola AGLA	$0.00003511 ₿0.00000035	3.29	$17.54K ₿176.95	$0.00003508 ₿0.00000039	$0.00003358 ₿0.00000034	$23.31K ₿8.38	$105.34K ₿1.06K	$17.54K ₿176.95
10290	MUNCAT MUNCAT	$0.00001724	0.62	$17.25K	$0.00001724	$0.00001709	$17.43	$17.25K	$17.25K
10314	PUNK SPUNK	$0.0001781	0.69	$17.01K	$0.0001788	$0.0001769	$6.83	$17.01K	$17.01K
10340	AngelBlock THOL	$0.00006842 ₿0.00000068	-2.57	$16.8K ₿115.72	$0.00007077 ₿0.00000070	$0.0000682 ₿0.00000067	$2.18 ₿1.11	$27.37K ₿272.04	$16.8K ₿115.72
10346	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01173 ₿0.00000011	$0.01132 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10457	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01607 ₿0.00000015	$0.01382 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10506	Buttercat BUTT	$0.00001542	-0.26	$15.42K	$0.00001546	$0.00001537	$1.57	$15.42K	$15.42K
10530	GooseFX GOFX	$0.0000403 ₿0.00000042	1.24	$15.24K ₿126.76	$0.04438 ₿0.00000043	$0.04223 ₿0.00000041	$2.7 ₿0.24	$28.02K ₿295.62	$15.24K ₿126.76
10583	Baklava BAVA	$0.00002277 ₿0.0000011	5.53	$14.91K ₿0	$0.00002354 ₿0.0000011	$0.00002095 ₿0.0000011	$17.3 ₿0.19	$22.77K ₿741.84	$14.91K ₿0
10605	Bonsai3 SEED	$0.00002795 ₿0.00000018	-4.89	$14.77K ₿69.38	$0.02003 ₿0.00000019	$0.019 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10679	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10758	Dechat DECHAT	$0.003716 ₿0.000027	-2.53	$13.76K ₿100.41	$0.003813 ₿0.000028	$0.003811 ₿0.000026	$3.84 ₿158.8	$92.92K ₿678.05	$13.76K ₿100.41
10774	FAML FAML	$0.00001365	-0.04	$13.66K	$0.00001381 ₿0.	$0.00001331 ₿0.	$14.15 ₿0	$13.66K	$13.66K
10794	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
10814	Cyberpunk City CYBER	$0.0003573 ₿0.0000022	11.61	$13.39K ₿75.37	$0.0003571 ₿0.0000023	$0.000311 ₿0.0000022	$181.74 ₿0.23	$33.58K ₿209.8	$13.39K ₿75.37
10841	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.47 ₿0.000014	$1.39 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10862	Abi ABI	$0.00001311	41.70	$13.12K	$0.00002322	$0.0000083	$20.72K	$13.12K	$13.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}