Страница результатов 26 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5441	ROCK ROCK	$0.01284	-2.29	$243.02K	$0.01314	$0.01284	$8.85	$269.79K	$243.02K
5444	Cryowar CWAR	$0.000805 ₿0.00000039	0.25	$242.73K ₿104.72	$0.0008071 ₿0.00000041	$0.0007952 ₿0.00000038	$60.31K ₿0.9	$805.46K ₿392.34	$242.73K ₿104.72
5458	Bork BORK	$0.00002417 ₿0.0000000059	-1.25	$240.16K ₿0	$0.00002447 ₿0.0000000063	$0.00002294 ₿0.0000000058	$3.46K ₿34.82	$240.16K ₿60.12	$240.16K ₿0
5462	FreeRossDAO FREE	$0.00003109 ₿0.0000000015	-0.94	$239.9K ₿11.8	$0.00003186 ₿0.0000000015	$0.00003101 ₿0.0000000014	$248.79 ₿0.4	$288.73K ₿14.2	$239.9K ₿11.8
5471	AI Market Compass AIM	$0.006014	-0.03	$237.84K	$0.006137	$0.006014	$5.21	$388.21K	$237.84K
5477	Skillful AI SKAI	$0.002083	1.69	$236.16K	$0.002289	$0.001971	$77.45K	$2.08M	$236.16K
5479	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5482	Black Agnus FTW	$0.000000003928	46.68	$235.64K	$0.0000003	$0.000000002678	$1.12K	$235.64K	$235.64K
5483	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3343 ₿0.0000030	$0.3235 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5485	PEPE (Ordinals) PEPE	$0.006761 ₿0.0000077	-61.70	$323.45K ₿318.06	$0.01776 ₿0.0000087	$0.005044 ₿0.0000047	$101.11K ₿95.85	$323.45K ₿318.06	$323.45K ₿318.06
5489	Level LVL	$0.01344 ₿0.0000047	-1.80	$234.02K ₿67.35	$0.0137 ₿0.0000048	$0.01318 ₿0.0000040	$206.05 ₿3.04	$360.62K ₿220.69	$234.02K ₿67.35
5510	sci-hub SCIHUB	$0.0002323	-0.23	$230.23K	$0.0002357	$0.0002222	$62.69K	$230.23K	$230.23K
5516	Juice Finance JUICE	$0.0003168 ₿0.0000022	-2.14	$229.07K ₿0	$0.000324 ₿0.0000025	$0.0003018 ₿0.0000022	$50.47K ₿25.86	$316.81K ₿2.39K	$229.07K ₿0
5541	Zeek Coin MEOW	$0.0000002781 ₿0.00000000027	0.21	$224.15K ₿238.79	$0.0000002808 ₿0.00000000029	$0.0000002723 ₿0.00000000027	$8.5 ₿1.55	$278.19K ₿275.73	$224.15K ₿238.79
5546	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02916 ₿0.00000027	$0.02833 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5548	FALX FALX	$0.00002214	-2.80	$223.64K	$0.00002279	$0.00002186	$3.26K	$223.64K	$223.64K
5563	Govi GOVI	$0.0142 ₿0.0000039	8.35	$219.31K ₿61.34	$0.01428 ₿0.0000041	$0.01183 ₿0.0000038	$72.73K ₿0.68	$454.53K ₿127.12	$219.31K ₿61.34
5565	Titan Trading Token TES	$0.007906 ₿0.000013	0	$219.08K ₿0	$0.007906 ₿0.000012	$0.007906 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.08K ₿0
5585	Moxie MOXIE	$0.0000389	-1.19	$226.19K	$0.00004712	$0.00003786	$75.86K	$400.47K	$226.19K
5587	MindCoin MIND	$0.00000286	0.71	$214.76K	$0.000002879	$0.00000278	$257.13	$214.76K	$214.76K
5593	Biaoqing BIAO	$0.0002152	-0.95	$215.26K	$0.0002432	$0.0002103	$43.85K	$215.26K	$215.26K
5614	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5625	SAFE DEAL SFD	$0.005475 ₿0.0000052	1.74	$210.16K ₿180.01	$0.007747 ₿0.0000053	$0.004216 ₿0.0000052	$11.58 ₿0.38	$210.3K ₿180.14	$210.16K ₿180.01
5627	KAGE NETWORK KAGE	$0.002096	7.45	$209.61K	$0.002098	$0.001927	$1.62K	$209.61K	$209.61K
5628	FireStarter FLAME	$0.003064 ₿0.0000014	0.08	$209.48K ₿100.12	$0.003075 ₿0.0000015	$0.003007 ₿0.0000014	$109.68K ₿4.92	$305.77K ₿146.14	$209.48K ₿100.12
5630	NALS NALS	$0.009721 ₿0.0000033	-21.98	$201.09K ₿67.99	$0.01266 ₿0.0000037	$0.009235 ₿0.0000022	$64.69K ₿13.75	$201.09K ₿67.99	$201.09K ₿67.99
5635	Meta Apes PEEL PEEL	$0.001183 ₿0.00000027	0.65	$208.53K ₿47.9	$0.001189 ₿0.00000033	$0.001174 ₿0.00000026	$8.07 ₿0	$240.95K ₿19.07	$208.53K ₿47.9
5637	Ozone Metaverse $OZONE	$0.000211 ₿0.00000012	-10.18	$209K ₿0	$0.0002349 ₿0.00000012	$0.0002082 ₿0.00000011	$983.78 ₿9.92	$209K ₿36.78	$209K ₿0
5643	Obi PNut Kenobi OPK	$0.0002061	-1.68	$207.08K	$0.0002099	$0.0002034	$453.98	$207.08K	$207.08K
5651	Shezmu SHEZMU	$0.1461 ₿0.00012	0.58	$203.09K ₿27.2	$0.1462 ₿0.00015	$0.1399 ₿0.00011	$1.09K ₿2.03	$218.39K ₿53.42	$203.09K ₿27.2
5663	X world Games XWG	$0.00005974 ₿0.000000030	0.27	$204.21K ₿102.05	$0.00005988 ₿0.000000032	$0.00005937 ₿0.000000029	$6.16 ₿2.33	$593.72K ₿300.28	$204.21K ₿102.05
5666	Verified USD USDV	$0.3369 ₿0.000014	-2.57	$204.03K ₿387.54	$0.3572 ₿0.000014	$0.2482 ₿0.000014	$1.05 ₿112.73	$204.03K ₿387.54	$204.03K ₿387.54
5667	AlphPad APAD	$0.002364	2.85	$203.61K	$0.002375	$0.002229	$807.84	$236.48K	$203.61K
5673	Deep Worm WORM	$0.0002032	-3.47	$203.26K	$0.0002105	$0.0002004	$234.66K	$203.26K	$203.26K
5684	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.44 ₿0.000031	$3.28 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5717	Banana Tape Wall BTW	$0.0001956	-3.23	$195.5K	$0.0002024	$0.0001918	$1.89K	$195.5K	$195.5K
5725	BHNetwork BHAT	$0.001105 ₿0.00000018	0.51	$195.72K ₿39.84	$0.001106 ₿0.00000020	$0.001064 ₿0.00000018	$96.01 ₿1	$195.72K ₿39.91	$195.72K ₿39.84
5734	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5757	Gaia Everworld GAIA	$0.0004553 ₿0.00000011	0.26	$192.33K ₿46.42	$0.0004563 ₿0.00000011	$0.0004528 ₿0.00000010	$6.9 ₿0.61	$227.62K ₿56.48	$192.33K ₿46.42
5765	RepubliK RPK	$0.0009595 ₿0.00000040	-4.07	$191.1K ₿80.53	$0.001051 ₿0.00000040	$0.0009554 ₿0.00000038	$240.78K ₿32.09	$2.87M ₿1.21K	$191.1K ₿80.53
5775	NumberGoUpTech TECH	$0.000002919 ₿0.0000000041	-0.41	$189.78K ₿270.77	$0.00000295 ₿0.0000000054	$0.00000283 ₿0.0000000040	$869.49 ₿6.14	$189.78K ₿270.77	$189.78K ₿270.77
5776	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01367 ₿0.00000012	$0.01261 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5777	Metavault Trade MVX	$0.07538 ₿0.000033	-1.98	$189.27K ₿84.99	$0.07704 ₿0.000035	$0.07439 ₿0.000033	$294.4 ₿3.9	$301.31K ₿135.31	$189.27K ₿84.99
5787	Razor Network RAZOR	$0.0003356 ₿0.00000011	0.21	$188.39K ₿64.53	$0.0003356 ₿0.00000011	$0.0003336 ₿0.00000011	$4.44 ₿0.67	$335.7K ₿115	$188.39K ₿64.53
5791	Megalink MG8	$0.0007753	9.17	$188.05K	$0.0008369	$0.0005415	$1.5M	$776.26K	$188.05K
5793	The Resistance Cat $RECA	$0.01908	1.82	$187.87K	$0.01907	$0.0184	$134.67	$190.47K	$187.87K
5810	Subsocial SUB	$0.0002189 ₿0.000000074	1.78	$185.15K ₿62.68	$0.0002207 ₿0.000000080	$0.0002147 ₿0.000000072	$99.58 ₿1.41	$219.94K ₿74.58	$185.15K ₿62.68
5821	GUARD OF DECENT GODEX	$0.00002159	0.26	$183.15K	$0.00002167	$0.00002108	$8.9	$183.15K	$183.15K
5840	BTC Standard Hashrate Token BTCST	$0.02482 ₿0.0000068	-0.87	$180.93K ₿49.92	$0.02523 ₿0.0000070	$0.02453 ₿0.0000066	$53.01K ₿1.54	$372.4K ₿102.76	$180.93K ₿49.92
5845	chaos and disorder CHAOS	$0.0001802	-1.38	$180.06K	$0.0001842	$0.0001765	$1.58K	$180.06K	$180.06K
5850	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.56	$179.09K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$101.05 ₿0.02	$189.9K ₿76.51	$179.09K ₿75.31
5858	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,625.98 ₿0.052	$5,551.58 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5867	Mittens MITTENS	$0.0001761	-5.10	$176.19K	$0.0001856	$0.0001565	$1.95K	$176.19K	$176.19K
5874	Cros CROS	$0.0004341	-1.52	$174.67K	$0.0004417	$0.0004291	$311.37K	$434.15K	$174.67K
5879	MNet Continuum NUUM	$0.00132 ₿0.00000062	0.66	$174.82K ₿0	$0.001346 ₿0.00000067	$0.001283 ₿0.00000059	$74.76K ₿2.99	$1.32M ₿625.96	$174.82K ₿0
5889	WickedBet Casino WIK	$0.00409 ₿0.0000019	-5.54	$173.34K ₿106.4	$0.004335 ₿0.0000021	$0.004069 ₿0.0000016	$4.33K ₿1.8	$283.86K ₿141.4	$173.34K ₿106.4
5893	Tori the Cat TORI	$0.0001729	-0.91	$172.96K	$0.0001757	$0.0001697	$996.14	$172.96K	$172.96K
5897	Sakai Vault SAKAI	$0.04793 ₿0.000046	1.16	$172.26K ₿213.75	$0.04891 ₿0.000047	$0.04691 ₿0.000036	$59.74K ₿24.46	$383.47K ₿374.6	$172.26K ₿213.75
5898	Fluffington FLUFFI	$0.0001723	-4.46	$172.19K	$0.0001803	$0.0001668	$2.19K	$172.19K	$172.19K
5910	RadioShack RADIO	$0.00004948 ₿0.0000000083	0.54	$170.17K ₿28.59	$0.00004954 ₿0.0000000093	$0.00004822 ₿0.0000000082	$2.73 ₿0.09	$711.02K ₿119.46	$170.17K ₿28.59
5914	TIME TIME	$0.0000003667	0.37	$169.8K	$0.0000003694	$0.0000003579	$1.37K	$169.8K	$169.8K
5916	xiao lang gou XLG	$0.0001697	0.08	$169.76K	$0.0001702	$0.0001694	$50.15	$169.76K	$169.76K
5921	Floor Protocol FLC	$0.00008001 ₿0.00000028	-19.99	$169.12K ₿592.21	$0.00011 ₿0.00000028	$0.00006 ₿0.00000027	$214.55K ₿20.79	$2M ₿7.01K	$169.12K ₿592.21
5929	Spintop SPIN	$0.0005544 ₿0.00000016	-0.61	$167.88K ₿45.62	$0.0005578 ₿0.00000016	$0.0005475 ₿0.00000015	$485.78 ₿0.15	$403.44K ₿93.39	$167.88K ₿45.62
5930	Golden Kappa GKAPPA	$0.0000002157	-0.05	$167.78K	$0.0000002161	$0.0000002106	$261.11	$167.78K	$167.78K
5937	Nostra Staked STRK NSTSTRK	$0.113 ₿0.000026	1.66	$167.07K ₿213.54	$0.113 ₿0.000027	$0.1079 ₿0.000026	$181.46 ₿3.28	$167.07K ₿213.56	$167.07K ₿213.54
5941	Concave CNV	$0.4157 ₿0.00036	0	$166.67K ₿100.15	$0.4157 ₿0.00038	$0.4157 ₿0.00036	$2.62 ₿0.31	$501.04K ₿444.4	$166.67K ₿100.15
5951	Keyboard Cat KEYCAT	$0.000167 ₿0.000000011	-1.07	$165.79K ₿0	$0.0001689 ₿0.000000017	$0.000163 ₿0.000000011	$548.35 ₿1.29	$165.79K ₿12.37	$165.79K ₿0
5962	Titan Blaze BLAZE	$0.1219	-8.22	$164.34K	$1.24	$0.1212	$4.03K	$164.34K	$164.34K
5963	Amulet Protocol AMU	$0.0002142 ₿0.00000058	-2.23	$164.21K ₿116.36	$0.0002239 ₿0.00000064	$0.0002142 ₿0.00000058	$35.47K ₿50.34	$214.26K ₿555.43	$164.21K ₿116.36
5977	Chumbi Valley CHMB	$0.00000773 ₿0.0000000042	0.68	$162.88K ₿83.06	$0.00000773 ₿0.0000000043	$0.000007629 ₿0.0000000041	$7.64 ₿2.69	$211.58K ₿125.08	$162.88K ₿83.06
5981	MAGA: Fight for Trump TRUMPCOIN	$0.0001618	-57.13	$162.37K	$0.0003803	$0.0001542	$252.96K	$162.37K	$162.37K
5990	Sora XOR	$0 ₿0.0000000017	-17.28	$161.81K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$12.22K ₿3.33	$161.81K ₿34.32	$161.81K ₿34.27
5993	VIKITA VIKITA	$0.0001614	-0.21	$161.48K	$0.0001618	$0.0001614	$1.57	$161.48K	$161.48K
6012	PIZA (Ordinals) PIZA	$0.007541 ₿0.0000069	-0.65	$158.38K ₿144.36	$0.007691 ₿0.0000090	$0.00741 ₿0.0000032	$48.32K ₿47.21	$158.38K ₿144.36	$158.38K ₿144.36
6015	Exeedme XED	$0.001754 ₿0.00000078	-1.18	$157.89K ₿70.75	$0.001775 ₿0.00000080	$0.001752 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6024	Holograph HLG	$0.0001039	-9.20	$158.5K	$0.0001167	$0.000102	$157.75K	$1.04M	$158.5K
6030	TENET TENET	$0.0003648 ₿0.0000013	-11.51	$153.78K ₿473.1	$0.0004131 ₿0.0000015	$0.0003628 ₿0.0000013	$194.87K ₿20.91	$437.98K ₿1.64K	$153.78K ₿473.1
6051	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01917 ₿0.00000017	$0.01822 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6060	MainnetZ NETZ	$0.000138 ₿0.00000045	-19.29	$151.84K ₿130.99	$0.000171 ₿0.00000054	$0.000138 ₿0.00000044	$253.44 ₿5.35	$151.84K ₿499.63	$151.84K ₿130.99
6062	Vent Finance VENT	$0.000607 ₿0.00000018	0.01	$151.75K ₿47.43	$0.0006071 ₿0.00000018	$0.0006066 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6063	Vega Protocol VEGA	$0.002445 ₿0.000011	-0.39	$151.73K ₿728.14	$0.002462 ₿0.000012	$0.00243 ₿0.000011	$50.09 ₿12.23	$158.95K ₿776.29	$151.73K ₿728.14
6064	Dash 2 Trade D2T	$0.0003205 ₿0.000000059	-8.31	$151.72K ₿21.78	$0.0004781 ₿0.000000058	$0.0003152 ₿0.000000056	$55.48K ₿1.24	$320.42K ₿58.31	$151.72K ₿21.78
6067	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08389 ₿0.00000077	$0.06909 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6069	Y2K Y2K	$0.01594 ₿0.0000045	-16.08	$151.24K ₿20.11	$0.01899 ₿0.0000050	$0.01573 ₿0.0000044	$3.84K ₿0.29	$318.82K ₿89.66	$151.24K ₿20.11
6095	Granary GRAIN	$0.0006192 ₿0.00000020	-5.50	$148.87K ₿48.57	$0.02463 ₿0.00000022	$0.01861 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6096	Chain Guardians CGG	$0.001326 ₿0.00000069	6.59	$148.44K ₿69.79	$0.001339 ₿0.00000070	$0.001244 ₿0.00000068	$36.76 ₿0.51	$159.19K ₿83.75	$148.44K ₿69.79
6119	Zoomer ZOOMER	$0.0003557	0.16	$144.32K	$0.0003593	$0.0003441	$421.48	$144.32K	$144.32K
6124	White Whale WHALE	$0.0002447 ₿0.00000041	1.40	$144.29K ₿174.13	$0.0002448 ₿0.00000041	$0.0002352 ₿0.00000040	$10.74 ₿2.18	$168.5K ₿246.81	$144.29K ₿174.13
6135	GUA GUA	$0.00002286	0.48	$142.8K	$0.00002288	$0.00002275	$10.6	$142.8K	$142.8K
6143	Gamestarter GAME	$0.001992 ₿0.0000029	-0.19	$141.58K ₿90.72	$0.002013 ₿0.0000030	$0.001981 ₿0.0000028	$104K ₿2.67	$199.45K ₿298.23	$141.58K ₿90.72
6160	Florence Finance Medici FFM	$0.0006785 ₿0.0000011	-0.58	$140.31K ₿97.45	$0.0006824 ₿0.0000014	$0.0006641 ₿0.0000011	$8.75 ₿4.88	$678.53K ₿1.17K	$140.31K ₿97.45
6165	King Of Meme LION	$0.000000001283	-4.83	$139.96K	$0.00000000135	$0.000000001275	$1.66K	$139.96K	$139.96K
6178	Kamala Horris KAMA	$0.0001391	6.14	$138.55K	$0.0001396	$0.0001293	$29.28K	$138.55K	$138.55K
6187	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4206 ₿0.0000038	$0.4044 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6188	Omega OMEGA	$0.0001369	1.85	$136.97K	$0.0001377	$0.000131	$692.12	$136.97K	$136.97K
6192	LandRocker LRT	$0.00005904	-5.91	$137.73K	$0.00006328	$0.00005644	$381.2	$590.53K	$137.73K
6220	Vibing Cat VCAT	$0.1099 ₿0.000046	-7.82	$135.16K ₿0	$0.12 ₿0.000056	$0.1081 ₿0.000041	$1.34K ₿1.29	$135.16K ₿57.83	$135.16K ₿0
6259	Comsats CSAS	$0.0001309 ₿0.00000015	-20.95	$130.96K ₿153.5	$0.0001659 ₿0.00000015	$0.00013 ₿0.00000013	$54.62K ₿11.31	$130.96K ₿153.5	$130.96K ₿153.5
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}