Страница результатов 26 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8304	AlphPad APAD	$0.000537	1.28	$46.24K	$0.0005452	$0.0005241	$1.2	$53.71K	$46.24K
8308	earl EARL	$0.00004563	-1.60	$45.59K	$0.00004674	$0.00004537	$9.28	$45.59K	$45.59K
8322	Picasso PICA	$0.00000492 ₿0.00000016	-2.03	$45.25K ₿788.57	$0.000005049 ₿0.00000017	$0.000004909 ₿0.00000015	$11.19 ₿12.47	$49.04K ₿1.69K	$45.25K ₿788.57
8337	Panda Swap PANDA	$0.00005038 ₿0.00000014	1.70	$44.71K ₿127.81	$0.00005069 ₿0.00000016	$0.00004865 ₿0.00000013	$183.94 ₿3.55	$44.71K ₿130.21	$44.71K ₿127.81
8340	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05474 ₿0.00000060	$0.05122 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8345	Grizzly Honey GHNY	$0.0272 ₿0.000039	-0.72	$44.59K ₿52.04	$0.02744 ₿0.000039	$0.02712 ₿0.000037	$6.32 ₿0.25	$44.59K ₿52.04	$44.59K ₿52.04
8349	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.9 ₿0.000031	$2.64 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8350	DeFi Yield Protocol DYP	$0.002855 ₿0.0000054	0.77	$44.44K ₿110.43	$0.03218 ₿0.0000059	$0.002816 ₿0.0000054	$17.62 ₿7.71	$71.27K ₿138.43	$44.44K ₿110.43
8385	Shezmu SHEZMU	$0.02662 ₿0.00012	-8.82	$43.54K ₿27.2	$13.93 ₿0.00015	$10.61 ₿0.00011	$3.47 ₿2.03	$46.33K ₿53.42	$43.54K ₿27.2
8401	GUA GUA	$0.000006909	-0.12	$43.18K	$0.000006919	$0.00000688	$9.16	$43.18K	$43.18K
8420	BABYTRUMP BABYTRUMP	$0.001078 ₿0.00000058	2.12	$42.81K ₿23.19	$0.001083 ₿0.00000065	$0.001052 ₿0.00000057	$155.44 ₿0.34	$42.81K ₿23.19	$42.81K ₿23.19
8423	Omega OMEGA	$0.00004278	-1.52	$42.78K	$0.0000435	$0.0000427	$19.9	$42.78K	$42.78K
8451	Megalink MG8	$0.0001733	-0.63	$41.88K	$0.00018 ₿0.	$0.0001728 ₿0.	$121.83K ₿0	$172.9K	$41.88K
8500	MELD MELD	$0.0000102 ₿0.00000025	-5.54	$40.79K ₿956.96	$0.02462 ₿0.00000027	$0.02265 ₿0.00000024	$146.21 ₿2.28	$40.79K ₿1.01K	$40.79K ₿956.96
8510	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1847 ₿0.0000020	$0.171 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8521	Bitrock BROCK	$0.0004042 ₿0.0000026	-1.02	$40.42K ₿266.13	$0.0004093 ₿0.0000029	$0.0004042 ₿0.0000026	$7.9 ₿3.25	$40.42K ₿266.13	$40.42K ₿266.13
8543	Zoomer ZOOMER	$0.00009815	-1.91	$39.86K	$0.0001001	$0.00009752	$106.29	$39.86K	$39.86K
8553	MangoMan Intelligent MMIT	$0.000000000217 ₿0.00000000000097	0.52	$39.47K ₿177.77	$0.000000000218 ₿0.00000000000097	$0.000000000214 ₿0.00000000000094	$12 ₿55.01	$454.79K ₿2.05K	$39.47K ₿177.77
8560	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.2002 ₿0.0000022	$0.1501 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8605	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	-0.06	$38.26K ₿125.93	$0.4013 ₿0.0000044	$0.3867 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.26K ₿125.93
8608	MetaTrace TRC	$0.0001073 ₿0.00000049	-5.47	$38.15K ₿91.06	$0.00013 ₿0.00000050	$0.0001073 ₿0.00000048	$1.59K ₿3.36	$536.28K ₿2.5K	$38.15K ₿91.06
8644	Andy ANDY	$0.000003729	-0.42	$37.28K	$0.00000375	$0.0000037	$48.15	$37.28K	$37.28K
8693	Petunia PETUNIA	$0.00003605	-0.69	$35.97K	$0.0000363	$0.00003605	$41.5K	$35.97K	$35.97K
8707	StakeLayer STAKELAYER	$0.00003598	0.01*	$35.56K	$0.000036	$0.0000358	$4.36	$150.1K	$35.56K
8712	Lonk LONK	$0.0000001065 ₿0.00000000014	-1.60	$35.43K ₿49.21	$0.0000001097 ₿0.00000000016	$0.0000001055 ₿0.00000000014	$46.3 ₿0.58	$40.11K ₿55.71	$35.43K ₿49.21
8722	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03028 ₿0.00000033	$0.02429 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8799	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03207 ₿0.00000035	$0.03045 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8850	PolkaBridge PBR	$0.000458 ₿0.00000098	0.55	$33.06K ₿71.06	$0.0004575 ₿0.0000011	$0.0004528 ₿0.00000095	$4.5 ₿19.14	$34.31K ₿73.98	$33.06K ₿71.06
8871	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.0274 ₿0.00000030	$0.02485 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8882	neversol NEVER	$0.0000004077 ₿0.0000000027	-2.68	$32.37K ₿214.75	$0.0000004189 ₿0.0000000029	$0.0000004006 ₿0.0000000027	$569.47 ₿41.04	$40.77K ₿270.5	$32.37K ₿214.75
8895	INU INU	$0.00003206	-0.48	$32.08K	$0.00003238	$0.00003165	$1.99	$32.08K	$32.08K
8931	BOGUS BOGUS	$0.00003779	0	$31.31K	$0	$0	$37.8	$31.31K	$31.31K
8947	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06452 ₿0.00000070	$0.05977 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
9001	Matr1x Fire FIRE	$0.00045 ₿0.000015	-8.17	$29.37K ₿141.09	$0.0004901 ₿0.000016	$0.0004201 ₿0.000015	$20.08K ₿172.71	$424.97K ₿2.76K	$29.37K ₿141.09
9029	Param PARAM	$0.0001147	0.28	$29.73K	$0.0001151	$0.0001137	$1.22K	$229.55K	$29.73K
9036	BHNetwork BHAT	$0.0003109 ₿0.00000018	-4.13	$29.63K ₿39.84	$0.0003257 ₿0.00000020	$0.0003084 ₿0.00000018	$0.01 ₿1	$29.63K ₿39.91	$29.63K ₿39.84
9044	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2848 ₿0.0000031	$0.2702 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.00122 ₿0.000000013	$0.001084 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9062	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9096	Cros CROS	$0.00007119	-14.35	$28.64K	$0.0000833	$0.00006394	$72.7K	$71.2K	$28.64K
9097	theydontloveyoulikeiloveyou WAIT	$0.00002864	0	$28.63K	$0.00002864	$0.00002864	$3.94	$28.63K	$28.63K
9141	OccamFi OCC	$0.0011 ₿0.0000032	-3.75	$27.92K ₿82.56	$0.3431 ₿0.0000037	$0.2939 ₿0.0000032	$0 ₿1.5	$109.47K ₿323.76	$27.92K ₿82.56
9150	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1447 ₿0.0000015	$0.1265 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9163	BABA BABA	$0.00002758 ₿0.000000047	-2.08	$27.59K ₿0	$0.00002818 ₿0.000000047	$0.00002758 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9195	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04434 ₿0.00000048	$0.04124 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9236	The Professor LAB	$0.00002655	0.31	$26.55K	$0.00002671	$0.00002646	$7.22	$26.55K	$26.55K
9259	BloodLoop $BLS	$0.0005408	-9.31	$26.3K	$0.0006043	$0.0005411	$13.74K	$189.41K	$26.3K
9266	APES APES	$0.00002631	-1.06	$26.18K	$0.00002659	$0.00002616	$3.02	$26.18K	$26.18K
9341	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06023 ₿0.00000066	$0.05641 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9363	Cats N Cars CNC	$0.00003433	-0.09	$24.78K	$0.00003436	$0.00003436	$9.11	$34.37K	$24.78K
9383	Mongy MONGY	$0.00002451	-0.62	$24.5K	$0.00002466	$0.00002451	$1.18	$24.5K	$24.5K
9440	Angola AGLA	$0.00004774 ₿0.00000035	1.78	$23.77K ₿176.95	$0.00004932 ₿0.00000039	$0.00004445 ₿0.00000034	$12.57K ₿8.38	$142.76K ₿1.06K	$23.77K ₿176.95
9445	MindAI MDAI	$0.02569 ₿0.00015	0.73	$23.72K ₿149.04	$0.02573 ₿0.00017	$0.02542 ₿0.00014	$21.65 ₿1.89	$25.72K ₿155.12	$23.72K ₿149.04
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003956 ₿0.0000000043	$0.0003786 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9491	Smilek SMILEK	$0.00000001156 ₿0.000000000078	-0.51	$23.1K ₿156.19	$0.00000001168 ₿0.000000000086	$0.00000001142 ₿0.000000000053	$2.97 ₿2.85	$23.1K ₿156.19	$23.1K ₿156.19
9496	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9504	Mean DAO MEAN	$0.0001169 ₿0.00000043	0.52	$22.9K ₿84.46	$0.0001169 ₿0.00000045	$0.0001162 ₿0.00000042	$17.67 ₿1.2	$24.55K ₿90.78	$22.9K ₿84.46
9557	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03692 ₿0.00000040	$0.03532 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9610	Dojo Protocol DOAI	$0.00004774	5.35	$20.44K	$0.00004856	$0.00004229	$12.19K	$45.48K	$20.44K
9732	Tron Cat TCAT	$0.00002014	-0.19	$20.14K	$0.00002019	$0.00002008	$6.36	$20.14K	$20.14K
9734	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9773	Bill the Bear BILL	$0.00000002215	-1.22	$19.69K	$0.00000002265	$0.00000002215	$107.54	$19.69K	$19.69K
9785	Predict Crypto PREAI	$0.000002309	-0.05	$19.61K	$0.000002319	$0.00000229	$82.61	$19.61K	$19.61K
9787	Young Boys Fan Token YBO	$0.02665 ₿0.0000065	9.38	$19.6K ₿12.5	$0.03218 ₿0.0000071	$0.02436 ₿0.0000063	$3.62 ₿0	$133.27K ₿32.97	$19.6K ₿12.5
9834	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9878	Lovely Inu finance LOVELY	$0.00000626 ₿0.0000000000016	-2.10	$18.68K ₿113.82	$0.0000001601 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$51.45 ₿43.86	$62.61K ₿122.39	$18.68K ₿113.82
9886	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9915	Justice for Pnut and Fred JUSTICE	$0.00001872	-0.58	$18.34K	$0.00001893	$0.00001864	$7.15	$18.34K	$18.34K
9945	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9801 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9958	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4004 ₿0.0000044	$0.3858 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9961	VENKO $VENKO	$0.0000000298	-0.28	$17.8K	$0.00000003011	$0.00000002882	$333.1	$29.8K	$17.8K
10059	TOPIA TOPIA	$0.00001075 ₿0.0000010	-0.06	$16.97K ₿909.09	$0.00001081 ₿0.0000011	$0.00001069 ₿0.0000010	$2.26 ₿5.14	$53.73K ₿5.16K	$16.97K ₿909.09
10079	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
10114	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
10120	MetalCore MCG	$0.00003958	0.72	$16.41K	$0.00003958	$0.00003931	$3.96	$16.41K	$16.41K
10226	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.43 ₿0.00010	$9.36 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10244	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03998 ₿0.00000043	$0.03805 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10323	Sensi SENSI	$0.00006161 ₿0.00000011	0.06	$14.73K ₿24.55	$0.00006171 ₿0.00000011	$0.00006135 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10352	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10355	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05379 ₿0.00000059	$0.05061 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10363	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10477	AngelBlock THOL	$0.00005568 ₿0.00000068	0.03	$13.68K ₿115.72	$0.00005568 ₿0.00000070	$0.00005535 ₿0.00000067	$2.83 ₿1.11	$22.28K ₿272.04	$13.68K ₿115.72
10534	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10548	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01805 ₿0.00000019	$0.01712 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10590	Buttercat BUTT	$0.00001281	0.63	$12.82K	$0.00001294	$0.00001268	$108.56	$12.82K	$12.82K
10748	FAML FAML	$0.0000119	-2.41	$11.91K	$0.0000122 ₿0.	$0.00001189 ₿0.	$90.86 ₿0	$11.91K	$11.91K
10894	Cyberpunk City CYBER	$0.0002966 ₿0.0000022	-6.01	$11.12K ₿75.37	$0.000316 ₿0.0000023	$0.0002922 ₿0.0000022	$18.93 ₿0.23	$27.88K ₿209.8	$11.12K ₿75.37
10959	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10964	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1829 ₿0.0000020	$0.07577 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10982	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06575 ₿0.00000072	$0.06243 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11047	Dechat DECHAT	$0.002795 ₿0.000027	-15.99	$10.35K ₿100.41	$0.003334 ₿0.000028	$0.002792 ₿0.000026	$12.03 ₿158.8	$69.89K ₿678.05	$10.35K ₿100.41
11085	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1046 ₿0.0000011	$0.101 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11091	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11157	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11273	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1629 ₿0.0000017	$0.1337 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11336	Alvey Chain WALV	$0.00007608 ₿0.00000019	0.50	$8.87K ₿22.48	$0.00007644 ₿0.00000019	$0.00007551 ₿0.00000019	$1.75 ₿5.17	$11.56K ₿29.32	$8.87K ₿22.48
11419	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11497	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07873 ₿0.00000086	$0.05867 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11507	Abi ABI	$0.00000809	0	$8.09K	$0	$0	$151.31	$8.09K	$8.09K
11528	Dedium DEDI	$0.0001602	2.01	$8.01K	$0.0001605	$0.0001554	$16.38	$40.03K	$8.01K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}