Страница результатов 26 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3005)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10519	Megalink MG8	$0.00006224 ₿0.00000000071	8.72	$15.08K ₿0.17	$0.00006888 ₿0.00000000077	$0.00005491 ₿0.00000000061	$13.01K ₿0.15	$62.25K ₿0.71	$15.08K ₿0.17
10578	TOPIA TOPIA	$0.0000095 ₿0.00000000010	-0.03	$14.78K ₿0.17	$0.00000951 ₿0.00000000010	$0.00000948 ₿0.00000000010	$1.6 ₿0	$47.48K ₿0.53	$14.78K ₿0.17
10624	Hector Network HEC	$0.005951 ₿0.000000068	5.64	$14.44K ₿0.17	$0.006114 ₿0.000000068	$0.005633 ₿0.000000063	$15.8 ₿0	$18.84K ₿0.22	$14.44K ₿0.17
10654	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0	$0	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
10676	Moxie MOXIE	$0.00000203 ₿0.000000000029	-24.77	$14.16K ₿0.16	$0.000002709 ₿0.000000000030	$0.000002539 ₿0.000000000029	$197.64 ₿0	$25.08K ₿0.29	$14.16K ₿0.16
10745	Decentralized ETF DETF	$0.0001352 ₿0.0000000015	-0.04	$13.53K ₿0.15	$0.0001361 ₿0.0000000015	$0.000135 ₿0.0000000015	$143.56 ₿0	$13.53K ₿0.15	$13.53K ₿0.15
10812	GooseFX GOFX	$0.00003465 ₿0.00000000038	0	$13.1K ₿0.15	$0	$0	$23.98 ₿0	$24.09K ₿0.27	$13.1K ₿0.15
10816	Bonsai3 SEED	$0.00002474 ₿0.00000000027	-0.65	$13.08K ₿0.15	$0.00002491 ₿0.00000000027	$0.00002462 ₿0.00000000027	$2.17 ₿0	$24.75K ₿0.28	$13.08K ₿0.15
10820	ROCK ROCK	$0.0006903 ₿0.0000000075	0	$13.06K ₿0.14	$0	$0	$9.39 ₿0	$14.5K ₿0.16	$13.06K ₿0.14
10900	AngelBlock THOL	$0.00005128 ₿0.00000000060	0	$12.61K ₿0.15	$0	$0	$0 ₿0	$20.52K ₿0.24	$12.61K ₿0.15
10947	Lovely Inu finance LOVELY	$0.00000412 ₿0.000000000046	0	$12.3K ₿0.14	$0	$0	$9.71 ₿0	$41.21K ₿0.46	$12.3K ₿0.14
10955	DUST Protocol DUST	$0.0003671 ₿0.0000000042	-7.36	$12.24K ₿0.14	$0.0003968 ₿0.0000000044	$0.0003574 ₿0.0000000040	$208.03K ₿2.38	$12.24K ₿0.14	$12.24K ₿0.14
10970	Bonsai Token BONSAI	$0.00002987 ₿0.00000000033	-1.30	$12.12K ₿0.14	$0.00003028 ₿0.00000000034	$0.00002985 ₿0.00000000033	$1.92 ₿0	$29.88K ₿0.34	$12.12K ₿0.14
11041	Angola AGLA	$0.00002356 ₿0.00000000026	-2.46	$11.77K ₿0.14	$0.00002415 ₿0.00000000027	$0.00002237 ₿0.00000000025	$21.51K ₿0.24	$70.7K ₿0.81	$11.77K ₿0.14
11101	Panda Swap PANDA	$0.00001279 ₿0.00000000014	-5.23	$11.44K ₿0.13	$0.00001363 ₿0.00000000015	$0.00001281 ₿0.00000000014	$49.82 ₿0	$11.44K ₿0.13	$11.44K ₿0.13
11207	Unmarshal MARSH	$0.0001634 ₿0.0000000018	-24.52	$10.93K ₿0.13	$0.0002645 ₿0.0000000030	$0.0001631 ₿0.0000000018	$2.82 ₿0	$16.22K ₿0.19	$10.93K ₿0.13
11222	Quasar QUASAR	$0.00001086 ₿0.00000000012	-3.49	$10.87K ₿0.12	$0.00001143 ₿0.00000000012	$0.00001077 ₿0.00000000012	$10.81 ₿0	$10.87K ₿0.12	$10.87K ₿0.12
11235	Buttercat BUTT	$0.00001081 ₿0.00000000012	-5.59	$10.83K ₿0.12	$0.0000115 ₿0.00000000012	$0.0000108 ₿0.00000000012	$119.62 ₿0	$10.83K ₿0.12	$10.83K ₿0.12
11240	Matr1x Fire FIRE	$0.000162 ₿0.0000000018	6.51	$10.81K ₿0.12	$0.000162 ₿0.0000000018	$0.0001487 ₿0.0000000016	$3.01K ₿0.03	$156.46K ₿1.75	$10.81K ₿0.12
11243	Veloce VEXT	$0.00003613 ₿0.00000000040	0	$10.8K ₿0.12	$0	$0	$36.92 ₿0	$10.84K ₿0.12	$10.8K ₿0.12
11255	FAML FAML	$0.00001073 ₿0.00000000012	0	$10.73K ₿0.12	$0	$0	$25.62 ₿0	$10.73K ₿0.12	$10.73K ₿0.12
11522	Dechat DECHAT	$0.002555 ₿0.000000029	-2.01	$9.5K ₿0.11	$0.002608 ₿0.000000029	$0.002557 ₿0.000000029	$23.02 ₿0	$64.15K ₿0.73	$9.5K ₿0.11
11590	BloodLoop $BLS	$0.000188 ₿0.0000000021	-10.27	$9.13K ₿0.1	$0.000215 ₿0.0000000024	$0.0001856 ₿0.0000000020	$406.66 ₿0.01	$65.75K ₿0.75	$9.13K ₿0.1
11610	Cyberpunk City CYBER	$0.0002413 ₿0.0000000027	-5.19	$9.04K ₿0.1	$0.0002545 ₿0.0000000028	$0.0002413 ₿0.0000000027	$2.07 ₿0	$22.68K ₿0.26	$9.04K ₿0.1
11645	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11742	TrainingDietMax TDM	$0.00008917 ₿0.00000000093	0	$8.46K ₿0.09	$0	$0	$9.55 ₿0	$8.46K ₿0.09	$8.46K ₿0.09
11835	Abi ABI	$0.00000808 ₿0.000000000092	-3.44	$8.08K ₿0.09	$0.000008399 ₿0.000000000094	$0.00000808 ₿0.000000000091	$4.91 ₿0	$8.08K ₿0.09	$8.08K ₿0.09
11888	Drunk Chicken Centipede DCC	$0.000007839 ₿0.000000000086	0	$7.83K ₿0.09	$0	$0	$26.27 ₿0	$7.83K ₿0.09	$7.83K ₿0.09
12045	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12060	Pojak PJ	$0.00000759 ₿0.000000000085	-3.10	$7.16K ₿0.08	$0.000007829 ₿0.000000000088	$0.000007529 ₿0.000000000085	$80.93 ₿0	$7.16K ₿0.08	$7.16K ₿0.08
12078	Badmad Robots METAL	$0.000009069 ₿0.00000000010	-30.10	$7.1K ₿0.08	$0.00001696 ₿0.00000000019	$0.000009 ₿0.00000000010	$187.16 ₿0	$25.02K ₿0.29	$7.1K ₿0.08
12263	Giddy GIDDY	$0.000006459 ₿0.000000000072	0	$6.46K ₿0.07	$0	$0	$2.98 ₿0	$6.46K ₿0.07	$6.46K ₿0.07
12284	Mute MUTE	$0.0001598 ₿0.0000000018	-4.54	$6.39K ₿0.07	$0.0001676 ₿0.0000000018	$0.0001594 ₿0.0000000018	$17.61 ₿0	$6.39K ₿0.07	$6.39K ₿0.07
12553	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12726	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	0	$4.71K ₿0.05	$0	$0	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12739	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12852	Mean DAO MEAN	$0.00002209 ₿0.00000000025	-0.62	$4.32K ₿0.05	$0.00002222 ₿0.00000000025	$0.00002199 ₿0.00000000024	$4.02 ₿0	$4.64K ₿0.05	$4.32K ₿0.05
12885	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
13117	Amulet Protocol AMU	$0.0000074 ₿0.000000000082	0	$3.47K ₿0.05	$0.0000074 ₿0.000000000082	$0.0000074 ₿0.000000000082	$0.16 ₿0	$7.4K ₿0.08	$3.47K ₿0.05
13145	Arix ARIX	$0.0003398 ₿0.0000000039	1.83	$3.38K ₿0.04	$0.000351 ₿0.0000000039	$0.0003324 ₿0.0000000037	$51.65K ₿0.6	$34.95K ₿0.4	$3.38K ₿0.04
13176	SAFE DEAL SFD	$0.00008532 ₿0.0000000010	13.41	$3.27K ₿0.04	$0.0000927 ₿0.0000000010	$0.00007524 ₿0.00000000084	$0.57 ₿0	$3.28K ₿0.04	$3.27K ₿0.04
13342	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13447	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13503	LitLab Games LITT	$0.000000000634 ₿0.0000000000000075	-63.07	$0.54 ₿0	$0.000000005291 ₿0.000000000000059	$0.00000000059 ₿0.0000000000000067	$260.61K ₿2.99	$1.77 ₿0	$0.54 ₿0
13513	Ooki OOKI	$0.000000000004 ₿0.000000000000000040	0	$0.03 ₿0	$0	$0	$1.99 ₿0	$20.68K ₿0.23	$0.03 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000004069 ₿0.000000000046	-23.39	$0 ₿0	$0.000005319 ₿0.000000000059	$0.000004069 ₿0.000000000046	$7.16K ₿0.08	$0.44 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000327 ₿0.000000000037	-4.77	$0 ₿0	$0.000003589 ₿0.000000000040	$0.000003249 ₿0.000000000036	$3.28K ₿0.04	$2M ₿22.89	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001155 ₿0.000000013	4.30	$0 ₿0	$0.001184 ₿0.000000013	$0.001107 ₿0.000000012	$1.32 ₿0	$10.27M ₿117.67	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.41M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004589 ₿0.000000053	-2.53	$0 ₿0	$0.004709 ₿0.000000053	$0.00441 ₿0.000000049	$2.49K ₿0.03	$4.59M ₿52.59	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001353 ₿0.000000015	0	$0 ₿0	$0	$0	$1.4 ₿0	$135.39K ₿1.53	$0 ₿0
—	Bridge Oracle BRG	$0.0001031 ₿0.0000000011	-3.43	$0 ₿0	$0.0001071 ₿0.0000000012	$0.000103 ₿0.0000000011	$565.75 ₿0.01	$1.03M ₿11.86	$0 ₿0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0 ₿0.	$0 ₿0.	$2.56K ₿0	$161.97K ₿1.85	$161.97K ₿1.85
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,535.51 ₿0.017	-1.50	$0 ₿0	$1,592.35 ₿0.017	$1,535.76 ₿0.017	$77.48K ₿0.93	$150M ₿1.72K	$0 ₿0
—	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$40.45K ₿0.46	$2.88K ₿0.03
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	Project89 [OLD] PROJECT89	$0.00006708 ₿0.00000000076	-4.33	$0 ₿0	$0.00007093 ₿0.00000000079	$0.00006676 ₿0.00000000076	$254.69 ₿0	$67.09K ₿0.77	$0 ₿0
—	SpaceN SN	$0.1614 ₿0.0000018	1.33	$0 ₿0	$0.1957 ₿0.0000022	$0.1461 ₿0.0000016	$13.09K ₿0.15	$161.47M ₿1.86K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Centrifuge CFG	$0.1125 ₿0.0000013	-5.12	$0 ₿0	$0.119 ₿0.0000013	$0.113 ₿0.0000012	$87.5K ₿0.99	$65.22M ₿747.28	$0 ₿0
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Holdstation [OLD] HOLD	$0.6328 ₿0.0000072	3.03	$0 ₿0	$0.6424 ₿0.0000073	$0.6087 ₿0.0000068	$204.41K ₿2.33	$18.96M ₿217.5	$0 ₿0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	0	$411K ₿15.2	$0 ₿0.	$0 ₿0.	$28.82K ₿0	$887.25K ₿32.82	$411K ₿15.2
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	Suiswap SSWP	$0.000009929 ₿0.000000018	0	$99.31K ₿187	$0 ₿0.	$0 ₿0.	$7.73 ₿0	$99.31K ₿187	$99.31K ₿187
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}