26结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3005)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10296	Hector Network HEC	$0.007003 ₿0.000000076	0	$16.99K ₿0.19	$0.007003 ₿0.000000076	$0.007003 ₿0.000000076	$0 ₿0	$22.17K ₿0.24	$16.99K ₿0.19
10380	Shezmu SHEZMU	$0.008165 ₿0.000000091	-0.33	$16.33K ₿0.18	$0.00823 ₿0.000000091	$0.00817 ₿0.000000091	$11.45 ₿0	$17.18K ₿0.19	$16.33K ₿0.18
10399	Dojo Protocol DOAI	$0.00003576 ₿0.00000000040	2.22	$16.08K ₿0.18	$0.00003605 ₿0.00000000040	$0.00003402 ₿0.00000000037	$12.66K ₿0.14	$35.77K ₿0.4	$16.08K ₿0.18
10553	Bonsai3 SEED	$0.00002854 ₿0.00000000029	0	$15.08K ₿0.16	$0	$0	$105.73 ₿0	$28.54K ₿0.3	$15.08K ₿0.16
10593	TOPIA TOPIA	$0.00000953 ₿0.00000000010	0	$14.83K ₿0.17	$0	$0	$8.78 ₿0	$47.65K ₿0.54	$14.83K ₿0.17
10603	Moxie MOXIE	$0.00000265 ₿0.000000000029	-0.86	$14.75K ₿0.17	$0.00000273 ₿0.000000000030	$0.000002619 ₿0.000000000029	$4.97 ₿0	$26.12K ₿0.29	$14.75K ₿0.17
10671	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0	$0	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
10710	DUST Protocol DUST	$0.0004198 ₿0.0000000047	18.91	$13.98K ₿0.16	$0.0004212 ₿0.0000000047	$0.0003375 ₿0.0000000037	$200.72K ₿2.25	$13.98K ₿0.16	$13.98K ₿0.16
10732	Megalink MG8	$0.00005626 ₿0.00000000063	8.37	$13.81K ₿0.15	$0.00005858 ₿0.00000000066	$0.00004907 ₿0.00000000054	$12.92K ₿0.14	$57.01K ₿0.64	$13.81K ₿0.15
10748	Bonsai Token BONSAI	$0.00003355 ₿0.00000000037	-2.74	$13.67K ₿0.15	$0.00003448 ₿0.00000000038	$0.00003363 ₿0.00000000037	$1.17 ₿0	$33.7K ₿0.38	$13.67K ₿0.15
10781	Badmad Robots METAL	$0.00001718 ₿0.00000000019	-13.96	$13.42K ₿0.15	$0.00002797 ₿0.00000000031	$0.00001701 ₿0.00000000018	$573.4 ₿0.01	$47.28K ₿0.53	$13.42K ₿0.15
10808	Decentralized ETF DETF	$0.0001323 ₿0.0000000014	0	$13.23K ₿0.15	$0.0001323 ₿0.0000000014	$0.0001323 ₿0.0000000014	$126.25 ₿0	$13.23K ₿0.15	$13.23K ₿0.15
10829	GooseFX GOFX	$0.00003465 ₿0.00000000038	0.01	$13.1K ₿0.15	$0.00003465 ₿0.00000000038	$0.00003465 ₿0.00000000038	$23.98 ₿0	$24.09K ₿0.27	$13.1K ₿0.15
10837	ROCK ROCK	$0.0006903 ₿0.0000000075	0	$13.06K ₿0.14	$0	$0	$9.39 ₿0	$14.5K ₿0.16	$13.06K ₿0.14
10909	AngelBlock THOL	$0.00005128 ₿0.00000000060	0	$12.61K ₿0.15	$0	$0	$0 ₿0	$20.52K ₿0.24	$12.61K ₿0.15
11008	Lovely Inu finance LOVELY	$0.00000403 ₿0.000000000044	0	$12.01K ₿0.13	$0	$0	$4.94 ₿0	$40.26K ₿0.44	$12.01K ₿0.13
11046	Angola AGLA	$0.00002375 ₿0.00000000026	-6.44	$11.86K ₿0.13	$0.00002797 ₿0.00000000031	$0.00002228 ₿0.00000000024	$25.88K ₿0.29	$71.24K ₿0.79	$11.86K ₿0.13
11060	Panda Swap PANDA	$0.00001327 ₿0.00000000014	0.34	$11.81K ₿0.13	$0.00001374 ₿0.00000000015	$0.00001304 ₿0.00000000014	$344.27 ₿0	$11.81K ₿0.13	$11.81K ₿0.13
11116	Quasar QUASAR	$0.0000115 ₿0.00000000012	-0.62	$11.49K ₿0.13	$0.00001167 ₿0.00000000012	$0.00001145 ₿0.00000000012	$20.8 ₿0	$11.49K ₿0.13	$11.49K ₿0.13
11161	Buttercat BUTT	$0.00001127 ₿0.00000000012	0	$11.27K ₿0.13	$0	$0	$5.64 ₿0	$11.27K ₿0.13	$11.27K ₿0.13
11242	FAML FAML	$0.00001086 ₿0.00000000012	0.10	$10.87K ₿0.12	$0.00001092 ₿0.00000000012	$0.0000108 ₿0.00000000012	$4.98 ₿0	$10.87K ₿0.12	$10.87K ₿0.12
11336	Matr1x Fire FIRE	$0.0001563 ₿0.0000000017	10.23	$10.48K ₿0.12	$0.0001604 ₿0.0000000017	$0.0001418 ₿0.0000000015	$3.06K ₿0.03	$151.72K ₿1.69	$10.48K ₿0.12
11411	Dechat DECHAT	$0.002721 ₿0.000000030	-3.66	$10.07K ₿0.11	$0.002855 ₿0.000000031	$0.002702 ₿0.000000029	$8.08 ₿0	$68.03K ₿0.76	$10.07K ₿0.11
11490	Veloce VEXT	$0.00003259 ₿0.00000000036	0	$9.75K ₿0.11	$0	$0	$41.84 ₿0	$9.78K ₿0.11	$9.75K ₿0.11
11527	Cyberpunk City CYBER	$0.0002551 ₿0.0000000028	-1.88	$9.56K ₿0.11	$0.0002634 ₿0.0000000029	$0.000251 ₿0.0000000028	$0.4 ₿0	$23.97K ₿0.27	$9.56K ₿0.11
11545	BloodLoop $BLS	$0.000194 ₿0.0000000021	37.39	$9.43K ₿0.11	$0.000194 ₿0.0000000021	$0.0001314 ₿0.0000000014	$5.56K ₿0.06	$67.92K ₿0.76	$9.43K ₿0.11
11659	IDLE IDLE	$0.001031 ₿0.000000011	0	$8.88K ₿0.1	$0	$0	$1.23K ₿0.01	$13.41K ₿0.15	$8.88K ₿0.1
11754	TrainingDietMax TDM	$0.00008917 ₿0.00000000093	0	$8.46K ₿0.09	$0	$0	$9.55 ₿0	$8.46K ₿0.09	$8.46K ₿0.09
11813	Abi ABI	$0.00000823 ₿0.000000000092	-0.85	$8.23K ₿0.09	$0.000008399 ₿0.000000000095	$0.000008189 ₿0.000000000091	$49.7 ₿0	$8.23K ₿0.09	$8.23K ₿0.09
11900	Drunk Chicken Centipede DCC	$0.000007839 ₿0.000000000086	0	$7.83K ₿0.09	$0	$0	$26.27 ₿0	$7.83K ₿0.09	$7.83K ₿0.09
11996	Pojak PJ	$0.00000788 ₿0.000000000087	5.58	$7.43K ₿0.08	$0.00000793 ₿0.000000000088	$0.000007439 ₿0.000000000082	$187.14 ₿0	$7.43K ₿0.08	$7.43K ₿0.08
12062	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12124	Mute MUTE	$0.0001729 ₿0.0000000019	-3.67	$6.92K ₿0.08	$0.0001796 ₿0.0000000019	$0.0001722 ₿0.0000000019	$23.13 ₿0	$6.92K ₿0.08	$6.92K ₿0.08
12268	Giddy GIDDY	$0.00000643 ₿0.000000000071	0.13	$6.43K ₿0.07	$0.000006459 ₿0.000000000072	$0.00000642 ₿0.000000000071	$10.59 ₿0	$6.43K ₿0.07	$6.43K ₿0.07
12534	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12724	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	0	$4.71K ₿0.05	$0	$0	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12734	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12767	Mean DAO MEAN	$0.00002313 ₿0.00000000025	-1.18	$4.53K ₿0.05	$0.00002347 ₿0.00000000026	$0.00002311 ₿0.00000000025	$12.67 ₿0	$4.86K ₿0.05	$4.53K ₿0.05
12850	SAFE DEAL SFD	$0.0001123 ₿0.0000000012	12.48	$4.31K ₿0.05	$0.0001248 ₿0.0000000013	$0.00008945 ₿0.00000000099	$2.01 ₿0	$4.32K ₿0.05	$4.31K ₿0.05
12866	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
13010	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.76K ₿0.04	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.76K ₿0.04
13082	Arix ARIX	$0.0003379 ₿0.0000000037	-9.50	$3.48K ₿0.04	$0.0003767 ₿0.0000000042	$0.0003332 ₿0.0000000037	$51.3K ₿0.57	$35.98K ₿0.4	$3.48K ₿0.04
13284	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13382	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13435	LitLab Games LITT	$0.000000004396 ₿0.000000000000048	-50.01	$3.72 ₿0	$0.00000002747 ₿0.00000000000030	$0.000000004316 ₿0.000000000000048	$10.34K ₿0.11	$12.16 ₿0	$3.72 ₿0
13450	Ooki OOKI	$0.000000000003 ₿0.000000000000000037	0	$0.03 ₿0	$0	$0	$23.13 ₿0	$19.63K ₿0.21	$0.03 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00000608 ₿0.000000000067	-14.72	$0 ₿0	$0.00000772 ₿0.000000000085	$0.000006049 ₿0.000000000067	$9.06K ₿0.1	$0.65 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.000003809 ₿0.000000000042	-0.37	$0 ₿0	$0.00000388 ₿0.000000000043	$0.000003769 ₿0.000000000042	$821.46 ₿0.01	$2.33M ₿26.19	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001253 ₿0.000000014	-1.66	$0 ₿0	$0.001274 ₿0.000000014	$0.001175 ₿0.000000013	$2.85 ₿0	$11.14M ₿124.68	$0 ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.55M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005169 ₿0.000000057	-0.70	$0 ₿0	$0.005738 ₿0.000000063	$0.004743 ₿0.000000052	$18.85K ₿0.21	$5.05M ₿57.92	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	互联网币 EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001353 ₿0.000000015	0	$0 ₿0	$0	$0	$1.4 ₿0	$135.39K ₿1.53	$0 ₿0
—	Bridge Oracle BRG	$0.0001063 ₿0.0000000011	-1.74	$0 ₿0	$0.0001102 ₿0.0000000012	$0.000106 ₿0.0000000011	$1.87K ₿0.03	$1.06M ₿11.87	$0 ₿0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	GoldPro GPRO	$5.02 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$305.52 ₿0	$23.23M ₿250.65K	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,574.27 ₿0.017	2.80	$0 ₿0	$1,605.52 ₿0.017	$1,506.33 ₿0.016	$357.08K ₿4.03	$153.4M ₿1.72K	$0 ₿0
—	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$40.45K ₿0.46	$2.88K ₿0.03
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	Project89 [OLD] PROJECT89	$0.00007223 ₿0.00000000081	-1.32	$0 ₿0	$0.00007465 ₿0.00000000082	$0.00007137 ₿0.00000000080	$5 ₿0	$72.7K ₿0.81	$0 ₿0
—	SpaceN SN	$0.1699 ₿0.0000018	-7.97	$0 ₿0	$0.1846 ₿0.0000020	$0.1649 ₿0.0000018	$12K ₿0.13	$169.93M ₿1.89K	$0 ₿0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Centrifuge CFG	$0.1168 ₿0.0000013	-1.00	$0 ₿0	$0.1206 ₿0.0000013	$0.1166 ₿0.0000013	$52.81K ₿0.36	$67.23M ₿759.11	$0 ₿0
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Holdstation [OLD] HOLD	$0.6005 ₿0.0000066	-7.13	$0 ₿0	$0.6529 ₿0.0000072	$0.5982 ₿0.0000066	$284.88K ₿3.29	$18.01M ₿201.06	$0 ₿0
—	Virtual USD VUSD	$0.6554	0	$2.34M	$0 ₿0.	$0 ₿0.	$1.31K ₿0	$2.34M	$2.34M
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	0	$411K ₿15.2	$0 ₿0.	$0 ₿0.	$28.82K ₿0	$887.25K ₿32.82	$411K ₿15.2
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	Neutaro NTMPI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	Suiswap SSWP	$0.000009929 ₿0.000000018	0	$99.31K ₿187	$0 ₿0.	$0 ₿0.	$7.73 ₿0	$99.31K ₿187	$99.31K ₿187
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}