26结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8310	AlphPad APAD	$0.0005228	3.32	$45.12K	$0.000553	$0.000506	$9.85	$52.41K	$45.12K
8325	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05239 ₿0.00000060	$0.04902 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8336	Privapp Network BPRIVA	$0.01385 ₿0.000030	-2.94	$44.48K ₿15.28	$2.77 ₿0.000031	$2.53 ₿0.000029	$1.12 ₿5.08	$138.57K ₿61.13	$44.48K ₿15.28
8358	Grizzly Honey GHNY	$0.02675 ₿0.000039	0.83	$43.9K ₿52.04	$0.0269 ₿0.000039	$0.02629 ₿0.000037	$44.17 ₿0.25	$43.9K ₿52.04	$43.9K ₿52.04
8364	Megalink MG8	$0.0001806	7.90	$43.75K	$0.0002116 ₿0.	$0.0001673 ₿0.	$128.92K ₿0	$180.61K	$43.75K
8371	Omega OMEGA	$0.00004312	1.19	$43.11K	$0.00004448	$0.00004186	$19.76	$43.11K	$43.11K
8397	GUA GUA	$0.000006909	-22.14	$43.15K	$0.00001028	$0.000006739	$3.19K	$43.15K	$43.15K
8405	DeFi Yield Protocol DYP	$0.002762 ₿0.0000054	1.15	$43K ₿110.43	$0.03339 ₿0.0000059	$0.00273 ₿0.0000054	$29.05 ₿7.71	$68.96K ₿138.43	$43K ₿110.43
8411	Zoomer ZOOMER	$0.0001046	-17.22	$42.79K	$0.0001285	$0.00009946	$3.53K	$42.79K	$42.79K
8439	Shezmu SHEZMU	$0.02562 ₿0.00012	2.07	$41.83K ₿27.2	$0.02597 ₿0.00015	$0.0248 ₿0.00011	$91.74 ₿2.03	$44.52K ₿53.42	$41.83K ₿27.2
8456	Lonk LONK	$0.0000001242 ₿0.00000000014	-16.35	$41.31K ₿49.21	$0.0000001494 ₿0.00000000016	$0.0000001232 ₿0.00000000014	$1.26K ₿0.58	$46.77K ₿55.71	$41.31K ₿49.21
8459	Idexo Token IDO	$0.000492 ₿0.00000018	-79.03	$41.28K ₿12.41	$0.02705 ₿0.00000020	$0.0004916 ₿0.00000017	$564.4 ₿1.26	$49.2K ₿18.2	$41.28K ₿12.41
8464	Bitrock BROCK	$0.0004113 ₿0.0000026	-1.18	$41.12K ₿266.13	$0.0004172 ₿0.0000029	$0.0004109 ₿0.0000026	$125.29 ₿3.25	$41.12K ₿266.13	$41.12K ₿266.13
8488	KAP Games KAP	$0.0003196 ₿0.0000019	0.59	$40.64K ₿243.86	$0.1768 ₿0.0000020	$0.1637 ₿0.0000018	$1.17 ₿3.05	$319.66K ₿1.92K	$40.64K ₿243.86
8516	FOAM FOAM	$0.0001123 ₿0.00000061	-2.82	$39.94K ₿219.53	$0.05539 ₿0.00000063	$0.05372 ₿0.00000061	$49.64 ₿0.01	$112.39K ₿617.77	$39.94K ₿219.53
8539	Etherland ELAND	$0.00096 ₿0.0000017	-20.36	$39.25K ₿72.2	$0.1916 ₿0.0000022	$0.1437 ₿0.0000016	$1.16 ₿4.47	$39.39K ₿73.32	$39.25K ₿72.2
8587	Eclipse Fi ECLIP	$0.000288 ₿0.0000043	1.70	$38.12K ₿125.93	$0.0002884 ₿0.0000044	$0.0002821 ₿0.0000042	$3.68 ₿1.37	$86.41K ₿1.29K	$38.12K ₿125.93
8590	MangoMan Intelligent MMIT	$0.000000000208 ₿0.00000000000097	0.48	$38.07K ₿177.77	$0.000000000213 ₿0.00000000000097	$0.000000000204 ₿0.00000000000094	$10.93 ₿55.01	$438.66K ₿2.05K	$38.07K ₿177.77
8631	Andy ANDY	$0.00000374	0.55	$37.43K	$0.0000038	$0.00000367	$23.56	$37.43K	$37.43K
8633	Cros CROS	$0.00009275	-15.81	$37.32K	$0.0001179	$0.00008768	$99.98K	$92.76K	$37.32K
8653	neversol NEVER	$0.0000004612 ₿0.0000000027	2.20	$36.8K ₿214.75	$0.0000004735 ₿0.0000000029	$0.0000004493 ₿0.0000000027	$28.25 ₿41.04	$46.36K ₿270.5	$36.8K ₿214.75
8660	Petunia PETUNIA	$0.00003678	-1.02	$36.71K	$0.00003716	$0.00003647	$42.59K	$36.71K	$36.71K
8661	SpaceFalcon FCON	$0.00000211 ₿0.0000000063	4.57	$36.67K ₿110.99	$0.00000211 ₿0.0000000069	$0.00000199 ₿0.0000000058	$114.97 ₿4.43	$40.18K ₿121.61	$36.67K ₿110.99
8727	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.02899 ₿0.00000033	$0.02325 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8749	Amulet Protocol AMU	$0.00007522 ₿0.00000058	1.63	$34.76K ₿116.36	$0.00007537 ₿0.00000064	$0.00007231 ₿0.00000058	$1.48 ₿50.34	$75.23K ₿555.43	$34.76K ₿116.36
8770	StakeLayer STAKELAYER	$0.00003471	-0.39	$34.31K	$0.00003486	$0.00003469	$8.3	$144.8K	$34.31K
8779	OccamFi OCC	$0.001346 ₿0.0000032	1.75	$34.17K ₿82.56	$0.001352 ₿0.0000037	$0.001317 ₿0.0000032	$8.5 ₿1.5	$133.99K ₿323.76	$34.17K ₿82.56
8781	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03069 ₿0.00000035	$0.02914 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8827	BloodLoop $BLS	$0.0007521	21.52	$36.5K	$0.0007554	$0.0005726	$20.33K	$262.87K	$36.5K
8840	BHNetwork BHAT	$0.0003427 ₿0.00000018	-11.85	$32.81K ₿39.84	$0.0003916 ₿0.00000020	$0.0003377 ₿0.00000018	$729.56 ₿1	$32.81K ₿39.91	$32.81K ₿39.84
8856	REV3AL REV3L	$0.00007812 ₿0.00000028	0.24	$32.62K ₿118.08	$0.00007833 ₿0.00000030	$0.00007778 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8860	MetaTrace TRC	$0.00009126 ₿0.00000049	-7.04	$32.44K ₿91.06	$0.0001051 ₿0.00000050	$0.00008825 ₿0.00000048	$655.71 ₿3.36	$456.06K ₿2.5K	$32.44K ₿91.06
8866	INU INU	$0.00003227	1.40	$32.36K	$0.00003316	$0.00003139	$4.55	$32.36K	$32.36K
8872	BABYTRUMP BABYTRUMP	$0.0008137 ₿0.00000058	-0.26	$32.3K ₿23.19	$0.0008423 ₿0.00000065	$0.0008124 ₿0.00000057	$633.65 ₿0.34	$32.3K ₿23.19	$32.3K ₿23.19
8877	PolkaBridge PBR	$0.0004463 ₿0.00000098	2.01	$32.22K ₿71.06	$0.0004468 ₿0.0000011	$0.0004376 ₿0.00000095	$38.01 ₿19.14	$33.44K ₿73.98	$32.22K ₿71.06
8920	Matr1x Fire FIRE	$0.0004708 ₿0.000015	-34.05	$31.42K ₿141.09	$0.000714 ₿0.000016	$0.0004471 ₿0.000015	$19.42K ₿172.71	$454.69K ₿2.76K	$31.42K ₿141.09
8939	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06176 ₿0.00000070	$0.05721 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8940	Rebel Bots RBLS	$0.0001086 ₿0.00000064	0.51	$30.97K ₿184.24	$0.05765 ₿0.00000066	$0.05399 ₿0.00000061	$1.16 ₿0.99	$30.97K ₿184.24	$30.97K ₿184.24
8967	BOGUS BOGUS	$0.00003687	0	$30.55K	$0	$0	$52.31	$30.55K	$30.55K
8984	RepubliK RPK	$0.0001512 ₿0.00000040	-0.02	$30.25K ₿80.53	$0.0001676 ₿0.00000040	$0.0001512 ₿0.00000038	$540.92 ₿32.09	$453.7K ₿1.21K	$30.25K ₿80.53
9016	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001167 ₿0.000000013	$0.001037 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9044	theydontloveyoulikeiloveyou WAIT	$0.00002913	2.57	$29.11K	$0.00002928	$0.00002792	$12.65	$29.11K	$29.11K
9067	BABA BABA	$0.00002877 ₿0.000000047	2.53	$28.76K ₿0	$0.00002924 ₿0.000000047	$0.00002775 ₿0.000000044	$2.43 ₿0.62	$28.76K ₿47.13	$28.76K ₿0
9089	VIKITA VIKITA	$0.00002841	0	$28.41K	$0	$0	$1.73	$28.41K	$28.41K
9115	The Professor LAB	$0.00002786	-0.73	$27.86K	$0.00002873	$0.00002754	$88.53	$27.86K	$27.86K
9159	Kine Protocol KINE	$0.001357 ₿0.0000030	2.09	$27.44K ₿62.14	$0.2726 ₿0.0000031	$0.2587 ₿0.0000029	$13.78 ₿2.04	$135.76K ₿307.46	$27.44K ₿62.14
9182	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04244 ₿0.00000048	$0.03947 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9191	Integritee TEER	$0.007436 ₿0.000010	-52.29	$26.96K ₿40.71	$0.01558 ₿0.000010	$0.005497 ₿0.000010	$10.43K ₿0.54	$67.77K ₿102.34	$26.96K ₿40.71
9227	APES APES	$0.00002655	7.81	$26.43K	$0.00002678	$0.00002398	$444.57	$26.44K	$26.43K
9252	WOM Token WOM	$0.0001099 ₿0.00000051	-3.10	$26.13K ₿96.33	$0.0001134 ₿0.00000052	$0.0001092 ₿0.00000050	$45.57K ₿2.56	$110.25K ₿512.4	$26.13K ₿96.33
9322	Mongy MONGY	$0.00002521	0	$25.21K	$0	$0	$6.97	$25.21K	$25.21K
9353	Angola AGLA	$0.00004953 ₿0.00000035	-4.84	$24.82K ₿176.95	$0.00005979 ₿0.00000039	$0.00004281 ₿0.00000034	$15.36K ₿8.38	$149.06K ₿1.06K	$24.82K ₿176.95
9376	MindAI MDAI	$0.02652 ₿0.00015	2.00	$24.47K ₿149.04	$0.02658 ₿0.00017	$0.02591 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9428	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9437	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.1385 ₿0.0000015	$0.121 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9442	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003786 ₿0.0000000043	$0.0003624 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9467	Smilek SMILEK	$0.00000001161 ₿0.000000000078	1.96	$23.3K ₿156.19	$0.00000001189 ₿0.000000000086	$0.00000001125 ₿0.000000000053	$2.77 ₿2.85	$23.3K ₿156.19	$23.3K ₿156.19
9493	Mean DAO MEAN	$0.0001166 ₿0.00000043	0.14	$22.84K ₿84.46	$0.0001173 ₿0.00000045	$0.0001164 ₿0.00000042	$13.49 ₿1.2	$24.49K ₿90.78	$22.84K ₿84.46
9539	Moth MOTH	$0.00002224	0	$22.24K	$0	$0	$105.77	$22.24K	$22.24K
9619	Dojo Protocol DOAI	$0.00004474	0.12	$21.2K	$0.00004779	$0.00004381	$9.93K	$47.17K	$21.2K
9636	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9708	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9727	Bill the Bear BILL	$0.00000002264	0	$20.13K	$0	$0	$3.96	$20.13K	$20.13K
9791	Tron Cat TCAT	$0.00001953	0.48	$19.54K	$0.00001953	$0.00001934	$16.76	$19.54K	$19.54K
9829	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9861	Etheism E	$18.8	3.13	$18.8K	$18.8	$18.23	$109.82	$18.8K	$18.8K
9870	Justice for Pnut and Fred JUSTICE	$0.00001894	1.67	$18.57K	$0.00001932	$0.00001845	$9.65	$18.57K	$18.57K
9892	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9931	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9895 ₿0.000011	$0.9381 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9948	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3832 ₿0.0000044	$0.3693 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
10015	Lovely Inu finance LOVELY	$0.000005769 ₿0.0000000000016	0.06	$17.23K ₿113.82	$0.000005789 ₿0.0000000000017	$0.00000574 ₿0.0000000000015	$4.14 ₿43.86	$57.74K ₿122.39	$17.23K ₿113.82
10111	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10117	MUNCAT MUNCAT	$0.00001633	0.25	$16.33K	$0.00001637	$0.00001612	$37.24	$16.33K	$16.33K
10140	Quasar QUASAR	$0.00001614	3.71	$16.13K	$0.00001622	$0.00001552	$14.51	$16.13K	$16.13K
10165	TOPIA TOPIA	$0.00001007 ₿0.0000010	0.40	$15.91K ₿909.09	$0.00001021 ₿0.0000011	$0.00000986 ₿0.0000010	$127.5 ₿5.14	$50.35K ₿5.16K	$15.91K ₿909.09
10202	Hector Network HEC	$0.006414 ₿0.00010	0	$15.56K ₿250.89	$0.006414 ₿0.00010	$0.006414 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10223	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03827 ₿0.00000043	$0.03642 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10329	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10330	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05148 ₿0.00000059	$0.04844 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10340	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10367	MetalCore MCG	$0.00003474	3.23	$14.35K	$0.00003474	$0.00003365	$17.24	$14.35K	$14.35K
10422	Sensi SENSI	$0.0000581 ₿0.00000011	2.08	$13.89K ₿24.55	$0.0000581 ₿0.00000011	$0.00005678 ₿0.00000011	$1.93 ₿0	$14.22K ₿28.24	$13.89K ₿24.55
10435	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06147 ₿0.00000070	$0.05839 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10527	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10555	Buttercat BUTT	$0.00001308	-0.34	$13.08K	$0.00001322	$0.00001309	$39.21	$13.08K	$13.08K
10647	Bonsai3 SEED	$0.0000236 ₿0.00000018	-4.89	$12.47K ₿69.38	$0.01727 ₿0.00000019	$0.01639 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10649	Dechat DECHAT	$0.003365 ₿0.000027	-2.54	$12.46K ₿100.41	$0.003908 ₿0.000028	$0.00328 ₿0.000026	$42.54 ₿158.8	$84.14K ₿678.05	$12.46K ₿100.41
10707	Cyberpunk City CYBER	$0.0003227 ₿0.0000022	0.47	$12.1K ₿75.37	$0.0003305 ₿0.0000023	$0.0003183 ₿0.0000022	$0.12 ₿0.23	$30.35K ₿209.8	$12.1K ₿75.37
10740	FAML FAML	$0.00001189	-0.61	$11.9K	$0.00001198 ₿0.	$0.00001191 ₿0.	$1.59 ₿0	$11.9K	$11.9K
10955	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10976	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06293 ₿0.00000072	$0.05976 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11063	Bonsai Token BONSAI	$0.00002519 ₿0.00000098	2.18	$10.23K ₿0	$0.175 ₿0.0000020	$0.07252 ₿0.00000083	$12.59 ₿4.45	$25.2K ₿986.08	$10.23K ₿0
11067	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1001 ₿0.0000011	$0.09669 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11071	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11202	Drunk Chicken Centipede DCC	$0.000009569	-0.09	$9.56K	$0.00000973 ₿0.	$0.000009569 ₿0.	$2.21 ₿0	$9.56K	$9.56K
11210	Wasder WAS	$0.00001597 ₿0.00000026	-4.61	$9.54K ₿156.18	$0.02408 ₿0.00000027	$0.0226 ₿0.00000025	$29.01 ₿15.35	$15.98K ₿261.58	$9.54K ₿156.18
11276	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1559 ₿0.0000017	$0.128 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11459	TrainingDietMax TDM	$0.00008749	0	$8.3K	$0	$0	$26.44	$8.3K	$8.3K
11463	Alvey Chain WALV	$0.00007092 ₿0.00000019	-3.55	$8.28K ₿22.48	$0.00007352 ₿0.00000019	$0.00007092 ₿0.00000019	$24.63 ₿5.17	$10.8K ₿29.32	$8.28K ₿22.48
11497	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07535 ₿0.00000086	$0.05615 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}