26结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8056	Lithium Finance LITH	$0.000006759 ₿0.000000024	-9.14	$61.4K ₿146.33	$0.000007559 ₿0.000000027	$0.000006489 ₿0.000000024	$101.02 ₿9.4	$67.64K ₿245.66	$61.4K ₿146.33
8061	MILKBAG MILKBAG	$0.00006626	-4.05	$61.3K	$0.00007072	$0.0000626	$643.64	$61.3K	$61.3K
8075	Reboot GG	$0.0003694 ₿0.00000098	-7.26	$60.79K ₿161.99	$0.0003983 ₿0.0000011	$0.0003474 ₿0.00000098	$3.65 ₿9.96	$369.43K ₿984.43	$60.79K ₿161.99
8081	Verified USD USDV	$0.09997 ₿0.000014	4.30	$60.54K ₿387.54	$1.5 ₿0.000014	$1.44 ₿0.000014	$1.53 ₿112.73	$60.54K ₿387.54	$60.54K ₿387.54
8108	Idexo Token IDO	$0.0007093 ₿0.00000018	-92.65	$59.08K ₿12.41	$0.009649 ₿0.00000020	$0.0006773 ₿0.00000017	$7.88 ₿1.26	$70.71K ₿18.2	$59.08K ₿12.41
8110	Picasso PICA	$0.00000642 ₿0.00000016	-9.75	$59.06K ₿788.57	$0.000007109 ₿0.00000017	$0.000006309 ₿0.00000015	$58.26 ₿12.47	$64K ₿1.69K	$59.06K ₿788.57
8129	Etherland ELAND	$0.001425 ₿0.0000017	-2.02	$58.32K ₿72.2	$0.001471 ₿0.0000022	$0.001342 ₿0.0000016	$15.48 ₿4.47	$58.52K ₿73.32	$58.32K ₿72.2
8133	WickedBet Casino WIK	$0.00196 ₿0.0000019	-4.59	$58.12K ₿106.4	$0.002098 ₿0.0000021	$0.001815 ₿0.0000016	$20.53 ₿1.8	$136K ₿141.4	$58.12K ₿106.4
8163	AlphPad APAD	$0.0006632	-2.44	$57.1K	$0.0007031	$0.0006571	$32.25	$66.32K	$57.1K
8197	earl EARL	$0.00005622	-1.58	$56.18K	$0.00005953	$0.00005297	$1.02	$56.18K	$56.18K
8199	Umbrella Network UMB	$0.000131 ₿0.00000049	-5.47	$56.14K ₿188.92	$0.0002361 ₿0.00000050	$0.0001283 ₿0.00000045	$62.87 ₿4.04	$58.56K ₿190.28	$56.14K ₿188.92
8208	Standard Protocol STND	$0.000614 ₿0.00000058	-9.39	$55.86K ₿53.43	$0.0007988 ₿0.00000059	$0.0005499 ₿0.00000055	$9.03K ₿5.93	$61.4K ₿58.73	$55.86K ₿53.43
8220	Flavia Is Online FLAVIA	$0.00005556	-1.37	$55.54K	$0.00005789	$0.00005204	$195.98	$55.54K	$55.54K
8224	Privapp Network BPRIVA	$0.01728 ₿0.000030	-2.94	$55.47K ₿15.28	$3.24 ₿0.000031	$2.95 ₿0.000029	$7.73 ₿5.08	$172.8K ₿61.13	$55.47K ₿15.28
8239	KAP Games KAP	$0.0004334 ₿0.0000019	1.36	$55.1K ₿243.86	$0.0004364 ₿0.0000020	$0.0004052 ₿0.0000018	$1.62 ₿3.05	$433.44K ₿1.92K	$55.1K ₿243.86
8249	suwi SUWI	$0.00005467	-2.21	$54.68K	$0.00005721	$0.00005105	$542.81	$54.68K	$54.68K
8262	ROCK ROCK	$0.00005547	3.10	$54.21K	$0.00005563	$0.00005365	$51.18K	$54.21K	$54.21K
8270	RepubliK RPK	$0.0002698 ₿0.00000040	2.30	$53.97K ₿80.53	$0.0002698 ₿0.00000040	$0.0001979 ₿0.00000038	$358.03 ₿32.09	$809.61K ₿1.21K	$53.97K ₿80.53
8341	Wombat WOMBAT	$0.00001614 ₿0.000000038	-6.51	$51.71K ₿123.69	$0.004339 ₿0.000000042	$0.003785 ₿0.000000037	$1.05 ₿3.17	$161.36K ₿385.98	$51.71K ₿123.69
8367	Shezmu SHEZMU	$0.03197 ₿0.00012	-6.12	$51.04K ₿27.2	$0.03437 ₿0.00015	$0.02952 ₿0.00011	$63.1 ₿2.03	$54.38K ₿53.42	$51.04K ₿27.2
8384	Andy ANDY	$0.000005049	-2.31	$50.5K	$0.00000519	$0.00000474	$78.77	$50.5K	$50.5K
8387	Zoomer ZOOMER	$0.000125	-1.80	$50.47K	$0.0001279	$0.0001165	$78.56	$50.47K	$50.47K
8388	Hiblocks HIBS	$0.000004249 ₿0.0000000018	-2.17	$50.42K ₿21.98	$0.000004339 ₿0.0000000019	$0.00000422 ₿0.0000000018	$15.55K ₿0.46	$84.91K	$50.42K ₿21.98
8425	Dragon Sun DRGN	$0.00004907	-0.05	$49.07K	$0.00004978	$0.00004857	$1.85	$49.07K	$49.07K
8434	Love Monster LOVE	$0.00001096	4.36	$48.7K	$0.00001112	$0.00000965	$9.41K	$48.7K	$48.7K
8446	Bitrock BROCK	$0.000484 ₿0.0000026	-6.82	$48.41K ₿266.13	$0.0005251 ₿0.0000029	$0.0004804 ₿0.0000026	$9.28 ₿3.25	$48.41K ₿266.13	$48.41K ₿266.13
8448	Grizzly Honey GHNY	$0.02947 ₿0.000039	-1.56	$48.35K ₿52.04	$0.03 ₿0.000039	$0.02787 ₿0.000037	$356.71 ₿0.25	$48.35K ₿52.04	$48.35K ₿52.04
8463	BABYTRUMP BABYTRUMP	$0.001202 ₿0.00000058	-0.01	$47.72K ₿23.19	$0.00121 ₿0.00000065	$0.001189 ₿0.00000057	$2.25 ₿0.34	$47.72K ₿23.19	$47.72K ₿23.19
8481	BHNetwork BHAT	$0.0004814 ₿0.00000018	-3.73	$47.14K ₿39.84	$0.0005077 ₿0.00000020	$0.0004594 ₿0.00000018	$30.57 ₿1	$47.14K ₿39.91	$47.14K ₿39.84
8501	BABA BABA	$0.00004671 ₿0.000000047	-1.57	$46.72K ₿0	$0.004874 ₿0.000000047	$0.004483 ₿0.000000044	$61.55 ₿0.62	$46.72K ₿47.13	$46.72K ₿0
8534	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,306.68 ₿0.052	$5,236.5 ₿0.051	$1.3 ₿0	$45.79K ₿472.57	$45.79K ₿472.57
8542	BOGUS BOGUS	$0.00005487	0	$45.46K	$0	$0	$28.63	$45.46K	$45.46K
8546	MangoMan Intelligent MMIT	$0.000000000249 ₿0.00000000000097	0.39	$45.43K ₿177.77	$0.000000000253 ₿0.00000000000097	$0.000000000231 ₿0.00000000000094	$18.31 ₿55.01	$523.51K ₿2.05K	$45.43K ₿177.77
8549	Petunia PETUNIA	$0.00004531	-6.68	$45.22K	$0.00004856	$0.00004529	$41.6K	$45.22K	$45.22K
8558	Meta Apes PEEL PEEL	$0.0002554 ₿0.00000027	0.16	$45.02K ₿47.9	$0.000256 ₿0.00000033	$0.0002519 ₿0.00000026	$1.06 ₿0	$52.02K ₿19.07	$45.02K ₿47.9
8598	崛起币 EMC	$0.0009173 ₿0.00000010	2.10	$44.15K ₿5.11	$0.0009276 ₿0.	$0.0008769 ₿0.	$0 ₿0	$917.37K ₿106.19	$44.15K ₿5.11
8643	Eclipse Fi ECLIP	$0.0003638 ₿0.0000043	-0.06	$42.74K ₿125.93	$0.4486 ₿0.0000044	$0.4324 ₿0.0000042	$14.78 ₿1.37	$109.15K ₿1.29K	$42.74K ₿125.93
8747	neversol NEVER	$0.0000005054 ₿0.0000000027	-5.10	$40.13K ₿214.75	$0.0000005426 ₿0.0000000029	$0.0000004417 ₿0.0000000027	$1.64K ₿41.04	$50.54K ₿270.5	$40.13K ₿214.75
8759	INU INU	$0.00003995	-3.42	$39.94K	$0.0000419	$0.00003749	$109.15	$39.94K	$39.94K
8769	Cros CROS	$0.00009755	-51.82	$39.78K	$0.0002059	$0.00007511	$213.08K	$98.87K	$39.78K
8775	theydontloveyoulikeiloveyou WAIT	$0.00003962	0	$39.6K	$0	$0	$3.63	$39.6K	$39.6K
8812	BloodLoop $BLS	$0.0007929	-2.49	$38.8K	$0.0009085	$0.0007815	$21.27K	$279.5K	$38.8K
8831	Viberate VIB	$0.0002105 ₿0.0000017	-12.03	$38.44K ₿319.99	$0.0002415 ₿0.0000018	$0.0001952 ₿0.0000016	$58.39 ₿76.76	$42.11K ₿350.55	$38.44K ₿319.99
8899	The Professor LAB	$0.00003749	11.79	$37.31K	$0.00003775	$0.00003316	$648.25	$37.31K	$37.31K
8926	StakeLayer STAKELAYER	$0.00003716	0.05	$36.72K	$0.00003716	$0.0000371	$4.96	$154.96K	$36.72K
8931	OccamFi OCC	$0.001443 ₿0.0000032	-15.46	$36.62K ₿82.56	$0.001712 ₿0.0000037	$0.001382 ₿0.0000032	$667.86 ₿1.5	$143.59K ₿323.76	$36.62K ₿82.56
8954	Kine Protocol KINE	$0.001799 ₿0.0000030	2.09	$36.37K ₿62.14	$0.3184 ₿0.0000031	$0.3021 ₿0.0000029	$106.48 ₿2.04	$179.92K ₿307.46	$36.37K ₿62.14
8985	Lonk LONK	$0.0000001074 ₿0.00000000014	-2.75	$35.74K ₿49.21	$0.0000001124 ₿0.00000000016	$0.0000001014 ₿0.00000000014	$12.79 ₿0.58	$40.46K ₿55.71	$35.74K ₿49.21
9001	PolkaBridge PBR	$0.0004903 ₿0.00000098	2.53	$35.46K ₿71.06	$0.0004929 ₿0.0000011	$0.0004693 ₿0.00000095	$27.31 ₿19.14	$36.8K ₿73.98	$35.46K ₿71.06
9030	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06733 ₿0.00000066	$0.06306 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9054	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03585 ₿0.00000035	$0.03404 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9059	Young Boys Fan Token YBO	$0.02848 ₿0.0000065	-3.68	$34.11K ₿12.5	$0.02958 ₿0.0000071	$0.02752 ₿0.0000063	$83.48 ₿0	$142.42K ₿32.97	$34.11K ₿12.5
9151	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9204	Mozaic MOZ	$0.0002099 ₿0.00000067	-7.25	$31.6K ₿61.72	$0.0002333 ₿0.00000070	$0.0001979 ₿0.00000065	$28.04 ₿0	$157.28K ₿615.45	$31.6K ₿61.72
9205	FOAM FOAM	$0.00008881 ₿0.00000061	-7.37	$31.58K ₿219.53	$0.00009789 ₿0.00000063	$0.00008305 ₿0.00000061	$147.2 ₿0.01	$88.88K ₿617.77	$31.58K ₿219.53
9217	MetaTrace TRC	$0.00008818 ₿0.00000049	-13.51	$31.35K ₿91.06	$0.0001059 ₿0.00000050	$0.00008818 ₿0.00000048	$724.2 ₿3.36	$440.73K ₿2.5K	$31.35K ₿91.06
9246	VIKITA VIKITA	$0.00003091	0	$30.91K	$0	$0	$31.76	$30.91K	$30.91K
9264	Param PARAM	$0.000118	-0.53	$30.58K	$0.0001191	$0.0001175	$43.47	$236.17K	$30.58K
9286	TOPIA TOPIA	$0.00001826 ₿0.0000010	-45.90	$30.3K ₿909.09	$0.00003375 ₿0.0000011	$0.00001658 ₿0.0000010	$2.63K ₿5.14	$91.47K ₿5.16K	$30.3K ₿909.09
9331	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001364 ₿0.000000013	$0.001211 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9370	APES APES	$0.00002909	-3.28	$28.95K	$0.0000304	$0.00002752	$15.09	$28.95K	$28.95K
9407	Cats N Cars CNC	$0.00003966	-2.25	$28.46K	$0.00004056	$0.00003923	$1.99	$39.46K	$28.46K
9447	Smilek SMILEK	$0.00000001396 ₿0.000000000078	-2.99	$27.72K ₿156.19	$0.00000001463 ₿0.000000000086	$0.00000001315 ₿0.000000000053	$86.25 ₿2.85	$27.72K ₿156.19	$27.72K ₿156.19
9453	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9480	Predict Crypto PREAI	$0.00000322	-6.69	$27.3K	$0.000003499	$0.000003009	$213.44	$27.3K	$27.3K
9484	MindAI MDAI	$0.02949 ₿0.00015	-0.36	$27.23K ₿149.04	$0.0296 ₿0.00017	$0.02939 ₿0.00014	$2.71 ₿1.89	$29.52K ₿155.12	$27.23K ₿149.04
9491	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.000792 ₿0.0000000077	$0.0006174 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9577	Moth MOTH	$0.00002597	6.13	$25.98K	$0.00002618	$0.00002447	$54.95	$25.98K	$25.98K
9582	STFX STFX	$0.00003983 ₿0.00000089	-0.07	$25.89K ₿552.1	$0.00004012 ₿0.00000090	$0.00003969 ₿0.00000085	$3.36 ₿0.95	$35.39K ₿886.01	$25.89K ₿552.1
9643	Etheism E	$25.06	0	$25.06K	$0	$0	$97.35	$25.06K	$25.06K
9660	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9674	RAI Finance SOFI	$0.00004848 ₿0.00000045	-37.00	$24.59K ₿233.47	$0.00007995 ₿0.00000048	$0.00004647 ₿0.00000045	$2.26K ₿18.95	$48.49K ₿460.33	$24.59K ₿233.47
9681	Wasder WAS	$0.00004098 ₿0.00000026	-0.06	$24.49K ₿156.18	$0.00004101 ₿0.00000027	$0.00004094 ₿0.00000025	$54.05K ₿15.35	$41.01K ₿261.58	$24.49K ₿156.18
9702	Quasar QUASAR	$0.0000243	-1.46	$24.29K	$0.00002529	$0.00002269	$594.63	$24.29K	$24.29K
9710	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02623 ₿0.00000025	$0.02413 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9742	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4476 ₿0.0000044	$0.4313 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9743	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004422 ₿0.0000000043	$0.0004233 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9756	Mean DAO MEAN	$0.0001196 ₿0.00000043	-0.33	$23.42K ₿84.46	$0.0001212 ₿0.00000045	$0.0001186 ₿0.00000042	$85.93 ₿1.2	$25.12K ₿90.78	$23.42K ₿84.46
9899	Dojo Protocol DOAI	$0.00004783	-1.91	$21.49K	$0.00005102	$0.00004449	$9.03K	$47.83K	$21.49K
9905	Justice for Pnut and Fred JUSTICE	$0.00002188	-2.71	$21.45K	$0.00002307	$0.00002061	$43.26	$21.45K	$21.45K
9936	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9971	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1617 ₿0.0000015	$0.1414 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9976	VENKO $VENKO	$0.00000003452	2.70	$20.61K	$0.00000003476	$0.00000003205	$8.9	$34.51K	$20.61K
10088	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10107	AngelBlock THOL	$0.00007852 ₿0.00000068	-2.71	$19.29K ₿115.72	$0.0718 ₿0.00000070	$0.0682 ₿0.00000067	$385.61 ₿1.11	$31.41K ₿272.04	$19.29K ₿115.72
10124	Angola AGLA	$0.00003829 ₿0.00000035	4.67	$19.13K ₿176.95	$0.00004849 ₿0.00000039	$0.00003648 ₿0.00000034	$35.38K ₿8.38	$114.88K ₿1.06K	$19.13K ₿176.95
10146	Hector Network HEC	$0.007815 ₿0.00010	5.14	$18.96K ₿250.89	$0.007846 ₿0.00010	$0.007017 ₿0.00010	$5.35 ₿0	$24.74K ₿327.36	$18.96K ₿250.89
10163	Vela Token VELA	$0.001115 ₿0.000010	-19.03	$18.76K ₿194.18	$0.001377 ₿0.000011	$0.00104 ₿0.000010	$19.03 ₿14.45	$39.04K ₿195.5	$18.76K ₿194.18
10256	Bonsai3 SEED	$0.00003394 ₿0.00000018	-4.89	$17.93K ₿69.38	$0.02018 ₿0.00000019	$0.01914 ₿0.00000018	$312.66 ₿0.23	$33.95K ₿188.19	$17.93K ₿69.38
10263	MetalCore MCG	$0.00004365	0.01*	$17.84K	$0.00004367	$0.00004365	$52.65	$17.84K	$17.84K
10302	MUNCAT MUNCAT	$0.00001743	0.66	$17.44K	$0.00001762	$0.00001732	$14.93	$17.44K	$17.44K
10375	PUNK SPUNK	$0.0001757	1.89	$16.79K	$0.0001774	$0.0001656	$20.22	$16.79K	$16.79K
10411	Sensi SENSI	$0.00006888 ₿0.00000011	-4.80	$16.48K ₿24.55	$0.00007247 ₿0.00000011	$0.00006465 ₿0.00000011	$209.88 ₿0	$16.87K ₿28.24	$16.48K ₿24.55
10517	Comsats CSAS	$0.00001576 ₿0.00000015	-0.01*	$15.76K ₿153.5	$0.00001576 ₿0.00000015	$0.00001576 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10535	FAML FAML	$0.00001565	0	$15.65K	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$15.65K	$15.65K
10585	Buttercat BUTT	$0.00001521	-0.14	$15.25K	$0.00001529	$0.00001511	$36.04	$15.25K	$15.25K
10589	GooseFX GOFX	$0.0000403 ₿0.00000042	1.24	$15.24K ₿126.76	$0.0447 ₿0.00000043	$0.04254 ₿0.00000041	$2.7 ₿0.24	$28.02K ₿295.62	$15.24K ₿126.76
10696	Sora XOR	$0 ₿0.0000000017	-52.57	$14.54K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.56K ₿3.33	$14.54K ₿34.32	$14.54K ₿34.27
10730	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10835	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}