26结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5457	AvaCoach AVAC	$0.0003333	1.04	$252.1K	$0.0003345	$0.0003296	$3.38K	$333.35K	$252.1K
5461	Hourglass WAIT	$0.002572 ₿0.0000013	0.66	$251.46K ₿133.73	$0.1591 ₿0.0000014	$0.1405 ₿0.0000012	$25.85 ₿3.12	$251.46K ₿133.73	$251.46K ₿133.73
5470	FoFar FOFAR	$0.0002492	1.09	$249.27K	$0.0002498	$0.0002461	$60.32	$249.27K	$249.27K
5476	aiRight AIRI	$0.000196 ₿0.000000087	1.04	$248.59K ₿99	$0.000201 ₿0.000000088	$0.000187 ₿0.000000085	$96.5K ₿3.17	$364.67K ₿163.83	$248.59K ₿99
5477	Ozone Metaverse $OZONE	$0.0002506 ₿0.00000012	8.72	$248.26K ₿0	$0.0002512 ₿0.00000012	$0.0002241 ₿0.00000011	$2.81K ₿9.92	$248.26K ₿36.78	$248.26K ₿0
5482	Standard Protocol STND	$0.0027 ₿0.00000058	-3.73	$245.7K ₿53.43	$0.002897 ₿0.00000059	$0.002489 ₿0.00000055	$198.55K ₿5.93	$270.07K ₿58.73	$245.7K ₿53.43
5497	FreeRossDAO FREE	$0.00003134 ₿0.0000000015	0.71	$241.85K ₿11.8	$0.00003135 ₿0.0000000015	$0.00003101 ₿0.0000000014	$135.25 ₿0.4	$291.07K ₿14.2	$241.85K ₿11.8
5503	Juice Finance JUICE	$0.0003329 ₿0.0000022	5.15	$240.72K ₿0	$0.0003332 ₿0.0000025	$0.0003153 ₿0.0000022	$59.31K ₿25.86	$332.91K ₿2.39K	$240.72K ₿0
5505	Level LVL	$0.01378 ₿0.0000047	0.41	$239.95K ₿67.35	$0.01381 ₿0.0000048	$0.01366 ₿0.0000040	$113.27 ₿3.04	$369.75K ₿220.69	$239.95K ₿67.35
5517	AI Market Compass AIM	$0.006014	-0.01*	$237.84K	$0.006014	$0.006014	$4.21	$388.21K	$237.84K
5518	sci-hub SCIHUB	$0.0002378	2.43	$237.81K	$0.0002486	$0.0002294	$846.14K	$237.81K	$237.81K
5519	EUROe Stablecoin EUROE	$1.18 ₿0.000015	-0.03	$237.33K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$14.41K ₿0.85	$237.33K ₿30.01	$237.33K ₿30.01
5522	Zeek Coin MEOW	$0.0000002934 ₿0.00000000027	5.72	$236.46K ₿238.79	$0.0000002974 ₿0.00000000029	$0.0000002773 ₿0.00000000027	$93.16 ₿1.55	$293.48K ₿275.73	$236.46K ₿238.79
5523	Govi GOVI	$0.0153 ₿0.0000039	8.22	$236.38K ₿61.34	$0.01926 ₿0.0000041	$0.01411 ₿0.0000038	$90.2K ₿0.68	$489.92K ₿127.12	$236.38K ₿61.34
5525	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5527	TokenSight TKST	$0.004832 ₿0.0000030	2.52	$235.43K ₿87.33	$0.3403 ₿0.0000030	$0.3293 ₿0.0000030	$23.36 ₿0.8	$483.2K ₿310.17	$235.43K ₿87.33
5533	Verified USD USDV	$0.3857 ₿0.000014	21.34	$233.6K ₿387.54	$0.4327 ₿0.000014	$0.3179 ₿0.000014	$26.19 ₿112.73	$233.6K ₿387.54	$233.6K ₿387.54
5539	Cryowar CWAR	$0.0007721 ₿0.00000039	-4.15	$232.67K ₿104.72	$0.0008056 ₿0.00000041	$0.0007415 ₿0.00000038	$49.62K ₿0.9	$772.06K ₿392.34	$232.67K ₿104.72
5541	Lithium Finance LITH	$0.00002563 ₿0.000000024	-10.66	$232.62K ₿146.33	$0.00003185 ₿0.000000027	$0.0000243 ₿0.000000024	$13.06K ₿9.4	$256.27K ₿245.66	$232.62K ₿146.33
5546	Skillful AI SKAI	$0.002054	1.68	$232.39K	$0.002108	$0.001965	$56.67K	$2.05M	$232.39K
5566	FALX FALX	$0.00002286	1.71	$228.66K	$0.00002332	$0.00002245	$267.4	$228.66K	$228.66K
5588	Taki Games TAKI	$0.0001912 ₿0.00000037	-90.58	$223.87K ₿440.15	$0.002034 ₿0.00000041	$0.0001873 ₿0.00000037	$63.15 ₿3.16	$573.59K ₿1.13K	$223.87K ₿440.15
5591	Quidd QUIDD	$0.0008093 ₿0.00000026	0.12	$223.28K ₿64.17	$0.02968 ₿0.00000027	$0.02883 ₿0.00000026	$1.05 ₿0.02	$809.32K ₿267.3	$223.28K ₿64.17
5609	Sora XOR	$0 ₿0.0000000017	11.00	$203.79K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$18.67K ₿3.33	$203.79K ₿34.32	$203.79K ₿34.27
5610	MindCoin MIND	$0.000002939	2.02	$220.75K	$0.000003009	$0.000002879	$83.54	$220.75K	$220.75K
5616	Titan Trading Token TES	$0.007906 ₿0.000013	8.96	$219.19K ₿0	$1.42 ₿0.000012	$1.31 ₿0.000011	$10.31 ₿0.87	$790.65K ₿1.29K	$219.19K ₿0
5644	Obi PNut Kenobi OPK	$0.0002147	3.24	$215.48K	$0.0002362	$0.0002079	$11.39K	$215.48K	$215.48K
5669	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5673	Floor Protocol FLC	$0.0001 ₿0.00000028	25.00	$211.42K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$229.1K ₿20.79	$2.5M ₿7.01K	$211.42K ₿592.21
5684	Meta Apes PEEL PEEL	$0.001189 ₿0.00000027	-0.17	$209.73K ₿47.9	$0.001193 ₿0.00000033	$0.001182 ₿0.00000026	$7.93 ₿0	$242.33K ₿19.07	$209.73K ₿47.9
5685	Deep Worm WORM	$0.0002096	2.13	$209.63K	$0.000218	$0.0002035	$235.37K	$209.63K	$209.63K
5696	FireStarter FLAME	$0.003063 ₿0.0000014	-0.02	$207.22K ₿100.12	$0.003076 ₿0.0000015	$0.003006 ₿0.0000014	$119.53K ₿4.92	$302.48K ₿146.14	$207.22K ₿100.12
5706	NumberGoUpTech TECH	$0.00000314 ₿0.0000000041	6.27	$204.99K ₿270.77	$0.000003229 ₿0.0000000054	$0.00000296 ₿0.0000000040	$600.37 ₿6.14	$204.99K ₿270.77	$204.99K ₿270.77
5710	X world Games XWG	$0.0000597 ₿0.000000030	-0.05	$204.1K ₿102.05	$0.00006 ₿0.000000032	$0.00005946 ₿0.000000029	$7.3 ₿2.33	$593.38K ₿300.28	$204.1K ₿102.05
5714	AlphPad APAD	$0.002364	1.14	$203.54K	$0.002383	$0.002335	$201.16	$236.4K	$203.54K
5725	NALS NALS	$0.00959 ₿0.0000033	-0.01	$201.23K ₿67.99	$0.009673 ₿0.0000037	$0.008567 ₿0.0000022	$55.56K ₿13.75	$201.23K ₿67.99	$201.23K ₿67.99
5726	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.5 ₿0.000031	$3.33 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5754	BHNetwork BHAT	$0.001116 ₿0.00000018	-0.69	$197.43K ₿39.84	$0.00118 ₿0.00000020	$0.001109 ₿0.00000018	$522.3 ₿1	$197.43K ₿39.91	$197.43K ₿39.84
5776	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5788	Banana Tape Wall BTW	$0.0001927	-4.15	$193.46K	$0.0002092	$0.0001919	$3.36K	$193.46K	$193.46K
5789	Megalink MG8	$0.0007955	17.65	$193.2K	$0.0008291	$0.0006761	$1.4M	$797.54K	$193.2K
5800	The Resistance Cat $RECA	$0.01955	1.37	$192.14K	$0.01982	$0.01925	$96.92	$194.8K	$192.14K
5807	Razor Network RAZOR	$0.0003393 ₿0.00000011	1.02	$190.46K ₿64.53	$0.0003393 ₿0.00000011	$0.0003359 ₿0.00000011	$9.78 ₿0.67	$339.39K ₿115	$190.46K ₿64.53
5812	GUARD OF DECENT GODEX	$0.00002241	3.00	$190.22K	$0.00002247	$0.00002171	$29.82	$190.22K	$190.22K
5814	Metavault Trade MVX	$0.07571 ₿0.000033	3.74	$190.07K ₿84.99	$0.0768 ₿0.000035	$0.07298 ₿0.000033	$344.76 ₿3.9	$302.59K ₿135.31	$190.07K ₿84.99
5820	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.08	$189.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$201.02K ₿76.51	$189.58K ₿75.31
5822	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01392 ₿0.00000012	$0.01284 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5830	Subsocial SUB	$0.0002222 ₿0.000000074	-0.64	$188.54K ₿62.68	$0.0002267 ₿0.000000080	$0.0002191 ₿0.000000072	$5.47 ₿1.41	$223.96K ₿74.58	$188.54K ₿62.68
5837	Amulet Protocol AMU	$0.0002446 ₿0.00000058	9.13	$187.5K ₿116.36	$0.0002446 ₿0.00000064	$0.0001729 ₿0.00000058	$300.5 ₿50.34	$244.64K ₿555.43	$187.5K ₿116.36
5839	chaos and disorder CHAOS	$0.0001863	0.76	$186.34K	$0.0001926	$0.0001827	$3.79K	$186.34K	$186.34K
5864	Gaia Everworld GAIA	$0.0004347 ₿0.00000011	-4.74	$183.69K ₿46.42	$0.0004785 ₿0.00000011	$0.0004339 ₿0.00000010	$908.58 ₿0.61	$217.4K ₿56.48	$183.69K ₿46.42
5865	INSC (Ordinals) INSC	$0.008745 ₿0.0000038	42.67	$183.66K ₿81.11	$0.008821 ₿0.0000043	$0.00613 ₿0.0000034	$1.98K ₿2.02	$183.66K ₿81.11	$183.66K ₿81.11
5868	BTC Standard Hashrate Token BTCST	$0.02519 ₿0.0000068	2.10	$183.56K ₿49.92	$0.0252 ₿0.0000070	$0.02425 ₿0.0000066	$56.85K ₿1.54	$377.83K ₿102.76	$183.56K ₿49.92
5873	Mittens MITTENS	$0.0001827	2.87	$182.67K	$0.0001891	$0.0001773	$649.32	$182.67K	$182.67K
5884	RadioShack RADIO	$0.00005253 ₿0.0000000083	5.30	$180.66K ₿28.59	$0.00005259 ₿0.0000000093	$0.00004988 ₿0.0000000082	$29.69 ₿0.09	$754.85K ₿119.46	$180.66K ₿28.59
5898	SAFE DEAL SFD	$0.004665 ₿0.0000052	-22.20	$179.05K ₿180.01	$0.009147 ₿0.0000053	$0.004664 ₿0.0000052	$5.37 ₿0.38	$179.17K ₿180.14	$179.05K ₿180.01
5901	MNet Continuum NUUM	$0.001349 ₿0.00000062	1.43	$178.7K ₿0	$0.001404 ₿0.00000067	$0.001329 ₿0.00000059	$49.52K ₿2.99	$1.35M ₿625.96	$178.7K ₿0
5911	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,726.3 ₿0.052	$5,650.58 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5913	Dash 2 Trade D2T	$0.0003747 ₿0.000000059	16.93	$177.43K ₿21.78	$0.0003843 ₿0.000000058	$0.0003094 ₿0.000000056	$56.7K ₿1.24	$374.72K ₿58.31	$177.43K ₿21.78
5914	Tori the Cat TORI	$0.0001764	-2.16	$177.19K	$0.0001809	$0.0001757	$1.13K	$177.19K	$177.19K
5925	Nostra Staked STRK NSTSTRK	$0.1191 ₿0.000026	3.81	$175.95K ₿213.54	$0.1207 ₿0.000027	$0.1147 ₿0.000026	$54.89 ₿3.28	$175.95K ₿213.56	$175.95K ₿213.54
5927	TIME TIME	$0.0000003741	1.91	$174.88K	$0.0000003839	$0.0000003671	$1.26K	$174.88K	$174.88K
5937	Cros CROS	$0.0004306	-1.27	$173.31K	$0.0004481	$0.0004293	$297.63K	$430.76K	$173.31K
5944	Sakai Vault SAKAI	$0.04799 ₿0.000046	-2.94	$172.45K ₿213.75	$0.05057 ₿0.000047	$0.04726 ₿0.000036	$60.24K ₿24.46	$383.9K ₿374.6	$172.45K ₿213.75
5947	Golden Kappa GKAPPA	$0.0000002206	1.76	$171.63K	$0.0000002248	$0.0000002168	$435.02	$171.63K	$171.63K
5954	Fluffington FLUFFI	$0.0001699	-6.76	$170.57K	$0.0001849	$0.0001681	$3.65K	$170.57K	$170.57K
5955	Comsats CSAS	$0.0001666 ₿0.00000015	26.41	$166.66K ₿153.5	$0.00019 ₿0.00000015	$0.0001215 ₿0.00000013	$77.82K ₿11.31	$166.66K ₿153.5	$166.66K ₿153.5
5965	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5975	WickedBet Casino WIK	$0.004076 ₿0.0000019	-1.00	$168.71K ₿106.4	$0.004323 ₿0.0000021	$0.004017 ₿0.0000016	$2.01K ₿1.8	$283.38K ₿141.4	$168.71K ₿106.4
5979	Keyboard Cat KEYCAT	$0.0001679 ₿0.000000011	0.08	$167.85K ₿0	$0.0001738 ₿0.000000017	$0.0001627 ₿0.000000011	$1.36K ₿1.29	$167.85K ₿12.37	$167.85K ₿0
5986	TENET TENET	$0.000396 ₿0.0000013	11.04	$167.09K ₿473.1	$0.0004002 ₿0.0000015	$0.0003549 ₿0.0000013	$217.69K ₿20.91	$475.88K ₿1.64K	$167.09K ₿473.1
5992	Concave CNV	$0.4156 ₿0.00036	2.02	$166.65K ₿100.15	$0.4158 ₿0.00038	$0.4074 ₿0.00036	$56.35 ₿0.31	$501K ₿444.4	$166.65K ₿100.15
6014	Y2K Y2K	$0.01734 ₿0.0000045	4.01	$164.71K ₿20.11	$0.01761 ₿0.0000050	$0.01667 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
6015	Spintop SPIN	$0.000544 ₿0.00000016	-1.31	$164.67K ₿45.62	$0.0005535 ₿0.00000016	$0.0005427 ₿0.00000015	$640.96 ₿0.15	$395.72K ₿93.39	$164.67K ₿45.62
6024	Chumbi Valley CHMB	$0.00000776 ₿0.0000000042	0.19	$163.56K ₿83.06	$0.00000809 ₿0.0000000043	$0.00000669 ₿0.0000000041	$1.79K ₿2.69	$212.48K ₿125.08	$163.56K ₿83.06
6036	RepubliK RPK	$0.0008079 ₿0.00000040	-18.81	$162.18K ₿80.53	$0.000999 ₿0.00000040	$0.000737 ₿0.00000038	$277.82K ₿32.09	$2.43M ₿1.21K	$162.18K ₿80.53
6037	VIKITA VIKITA	$0.0001617	-0.31	$161.78K	$0.0001622	$0.0001614	$1.57	$161.78K	$161.78K
6054	Urus Token URUS	$0.3302 ₿0.000078	4.34	$160.07K ₿37.19	$0.3516 ₿0.000079	$0.2873 ₿0.000077	$986.75 ₿0.25	$330.27K ₿78.41	$160.07K ₿37.19
6057	Titan Blaze BLAZE	$0.1181	-2.12	$159.45K	$1.39	$0.1171	$1.3K	$159.45K	$159.45K
6058	PIZA (Ordinals) PIZA	$0.007592 ₿0.0000069	0.67	$159.45K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$14.99K ₿47.21	$159.45K ₿144.36	$159.45K ₿144.36
6064	Vega Protocol VEGA	$0.002557 ₿0.000011	0.83	$158.72K ₿728.14	$0.002557 ₿0.000012	$0.002513 ₿0.000011	$7 ₿12.23	$166.27K ₿776.29	$158.72K ₿728.14
6071	Chain Guardians CGG	$0.001414 ₿0.00000069	-27.61	$158.29K ₿69.79	$0.003363 ₿0.00000070	$0.001181 ₿0.00000068	$133.22 ₿0.51	$169.75K ₿83.75	$158.29K ₿69.79
6074	Exeedme XED	$0.001754 ₿0.00000078	-1.37	$157.89K ₿70.75	$0.08809 ₿0.00000080	$0.08449 ₿0.00000076	$302.51 ₿1.14	$175.43K ₿78.61	$157.89K ₿70.75
6085	Granary GRAIN	$0.0006483 ₿0.00000020	-5.68	$155.88K ₿48.57	$0.0006873 ₿0.00000022	$0.0006441 ₿0.00000017	$119.25 ₿0.07	$155.88K ₿48.57	$155.88K ₿48.57
6106	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01951 ₿0.00000017	$0.01854 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6112	S.C. Corinthians Fan Token SCCP	$0.03566 ₿0.0000051	3.47	$152.34K ₿43.81	$0.05381 ₿0.0000055	$0.03447 ₿0.0000046	$268.05K ₿0.6	$712.86K ₿103.53	$152.34K ₿43.81
6120	Florence Finance Medici FFM	$0.0007349 ₿0.0000011	2.16	$151.79K ₿97.45	$0.0007572 ₿0.0000014	$0.0007092 ₿0.0000011	$50.59 ₿4.88	$734.08K ₿1.17K	$151.79K ₿97.45
6121	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02085 ₿0.00000018	$0.01939 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6124	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08539 ₿0.00000077	$0.07033 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6155	Zoomer ZOOMER	$0.000363	0.06	$147.26K	$0.0003807	$0.0003617	$1.73K	$147.26K	$147.26K
6160	White Whale WHALE	$0.0002491 ₿0.00000041	1.56	$147.07K ₿174.13	$0.0002569 ₿0.00000041	$0.0002453 ₿0.00000040	$29.9 ₿2.18	$171.74K ₿246.81	$147.07K ₿174.13
6173	Gamestarter GAME	$0.002043 ₿0.0000029	-5.33	$145.35K ₿90.72	$0.002185 ₿0.0000030	$0.001973 ₿0.0000028	$253.66K ₿2.67	$204.77K ₿298.23	$145.35K ₿90.72
6184	Colon COLON	$0.000147	25.38	$144.47K	$0.0001496	$0.0001173	$50.66K	$144.47K	$144.47K
6186	Nodle Network NODL	$0.0001448 ₿0.00000012	6.10	$144.22K ₿460.54	$0.0001563 ₿0.00000013	$0.0001232 ₿0.00000012	$83.38K ₿2.13	$303.71K ₿1.11K	$144.22K ₿460.54
6199	GUA GUA	$0.00002284	0	$142.68K	$0	$0	$10.59	$142.68K	$142.68K
6231	Vibing Cat VCAT	$0.1143 ₿0.000046	1.78	$140.02K ₿0	$0.1172 ₿0.000056	$0.1123 ₿0.000041	$910.73 ₿1.29	$140.02K ₿57.83	$140.02K ₿0
6233	Omega OMEGA	$0.0001393	-0.29	$139.95K	$0.000145	$0.0001391	$374.95	$139.95K	$139.95K
6249	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4281 ₿0.0000038	$0.4117 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6252	LandRocker LRT	$0.00005894	-4.13	$137.76K	$0.00006873	$0.00005444	$1.27K	$590.67K	$137.76K
6261	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}