$3.57T
Capitalisation boursière totale
$130.53B
Volume total
BTC 60.79%     ETH 9.56%
Prépondérance

Page de résultats 24 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index
Index Coop Index (3006)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3903 Taboo  TABOO $0.00009309
₿0.000000041
-7.16 $910.71K
₿412.74
$0.0001058
₿0.000000047
$0.00009309
₿0.000000039
$3.74K
₿23.19
$910.71K
₿412.74
$910.71K
₿412.74
Prévision du cours de Taboo (taboo)
3907 Calaxy  CLXY $0.009851
₿0.00000092
-1.59 $907.4K
₿84.87
$0.01017
₿0.00000098
$0.009823
₿0.00000092
$2.88K
₿0.08
$9.85M
₿921.41
$907.4K
₿84.87
Prévision du cours de Calaxy (clxy)
3911 Ignis  IGNIS $0.00119
₿0.000000088
3.80 $906.09K
₿67.6
$0.009722
₿0.000000089
$0.009302
₿0.000000085
$21.01
₿0.03
$1.19M
₿88.81
$906.09K
₿67.6
Prévision du cours de Ignis (ignis)
3915 Cogito Finance  CGV $0.0084
₿0.0000023
-5.85 $900.38K
₿221.82
$0.009122
₿0.0000024
$0.007655
₿0.0000023
$25.19K
₿4.29
$8.39M
₿2.37K
$900.38K
₿221.82
Prévision du cours de Cogito Finance (cgv)
3918 Blockchain Certified Data Token  BCDT $0.02615
₿0.00000058
0.04 $900.88K
₿20.59
$0.07156
₿0.00000065
$0.06157
₿0.00000056
$11.99
₿0.56
$946.14K
₿21.76
$900.88K
₿20.59
Prévision du cours de Blockchain Certified Data Token (bcdt)
3921 DeFi  DEFI $0.002697
₿0.0000020
0.76 $902K
₿352.18
$0.002817
₿0.0000022
$0.00261
₿0.0000020
$686.09K
₿9.12
$2.7M
₿2.07K
$902K
₿352.18
Prévision du cours de DeFi (defi)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3331
₿0.0000030
$0.3168
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Prévision du cours de Carbon Credit (cct)
3926 My DeFi Pet  DPET $0.01789
₿0.00000091
22.60 $898.94K
₿45.68
$0.01973
₿0.00000091
$0.01459
₿0.00000088
$113.5K
₿1.02
$1.79M
₿90.95
$898.94K
₿45.68
Prévision du cours de My DeFi Pet (dpet)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$39.78
₿0.00036
$34.56
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Prévision du cours de Vector Reserve (vec)
3929 SpaceFalcon  FCON $0.00005173
₿0.0000000063
-0.76 $897.91K
₿110.99
$0.00005247
₿0.0000000069
$0.00004949
₿0.0000000058
$157.75K
₿4.43
$983.86K
₿121.61
$897.91K
₿110.99
Prévision du cours de SpaceFalcon (fcon)
3931 Dope Wars Paper  PAPER $0.0009877
₿0.000000091
-4.25 $896.57K
₿83.14
$0.00104
₿0.000000094
$0.0009479
₿0.000000082
$380.87
₿0.54
$1.4M
₿129.46
$896.57K
₿83.14
Prévision du cours de Dope Wars Paper (paper)
3932 HAMI  $HAMI $0.0008921
₿0.000000069
-1.72 $896.22K
₿0
$0.0009322
₿0.000000080
$0.0008048
₿0.000000060
$200.17K
₿4.45
$896.22K
$896.22K
₿0
Prévision du cours de HAMI ($hami)
3933 Artem  ARTEM $0.002243
₿0.000000061
1.18 $895.5K
₿23.3
$0.002244
₿0.000000061
$0.002215
₿0.000000059
$115.45K
₿0.33
$2.24M
₿60.79
$895.5K
₿23.3
Prévision du cours de Artem (artem)
3936 Bondly  BONDLY $0.0009083
₿0.000000069
0.97 $893.2K
₿68.68
$0.00091
₿0.000000080
$0.0008926
₿0.000000067
$101.46K
₿4.64
$893.2K
₿68.68
$893.2K
₿68.68
Prévision du cours de Bondly (bondly)
3939 Ascendia (ex AirDAO)  AMB $0.0001691
₿0.00000018
-2.22 $895.62K
₿515.64
$0.0001751
₿0.00000019
$0.0001694
₿0.00000017
$271.75K
₿80.02
$2.3M
₿1.18K
$895.62K
₿515.64
Prévision du cours de Ascendia (ex AirDAO) (amb)
3941 Mellow Man  MELLOW $0.01285
-14.91 $891.78K
$0.01551
$0.01249
$19.49K
$891.78K
$891.78K
Prévision du cours de Mellow Man (mellow)
3945 GNY  GNY $0.00499
₿0.00000041
3.25 $889.6K
₿73.23
$0.004994
₿0.00000044
$0.00456
₿0.00000040
$501.67
₿1.44
$2M
₿164.32
$889.6K
₿73.23
Prévision du cours de GNY (gny)
3949 PIP  PIP $0.002263
₿0.0000019
1.89 $886.52K
₿364.54
$0.002421
₿0.0000019
$0.002214
₿0.0000019
$117.23K
₿2.1
$2.26M
₿2K
$886.52K
₿364.54
Prévision du cours de PIP (pip)
3952 MContent  MCONTENT $0.00000000024
₿0.000000000000027
-8.04 $884.11K
₿101.02
$0.000000000261
₿0.000000000000028
$0.000000000239
₿0.000000000000025
$228.52
₿9.68
$1.45M
₿165.2
$884.11K
₿101.02
Prévision du cours de MContent (mcontent)
3953 UCX  UCX $0.01979
₿0.00000076
0.43 $885.52K
₿34
$0.01989
₿0.00000084
$0.01964
₿0.00000074
$63.59K
₿1.11
$19.78M
₿761.19
$885.52K
₿34
Prévision du cours de UCX (ucx)
3962 StarHeroes  STAR $0.006539
₿0.0000084
1.21 $879.35K
₿0
$0.00659
₿0.0000094
$0.006449
₿0.0000083
$425.58K
₿7.94
$3.9M
$879.35K
₿0
Prévision du cours de StarHeroes (star)
3963 Blockchain Bets  BCB $0.001
₿0.00000037
2.13 $877.73K
₿328.45
$0.001013
₿0.00000039
$0.00094
₿0.00000035
$675.45
₿2.74
$877.73K
₿328.45
$877.73K
₿328.45
Prévision du cours de Blockchain Bets (bcb)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01097
₿0.00000010
$0.009785
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
Prévision du cours de Battle World (bwo)
3976 Factor  FCTR $0.0579
₿0.0000015
1.18 $868.61K
₿22.9
$0.05855
₿0.0000015
$0.05691
₿0.0000015
$8.68K
₿0.19
$5.79M
₿152.63
$868.61K
₿22.9
Prévision du cours de Factor (fctr)
3979 BigShortBets  BIGSB $0.153
₿0.0000094
-1.34 $867.15K
₿94.03
$1.05
₿0.0000096
$1
₿0.0000092
$27.16
₿0.19
$4.57M
₿282.9
$867.15K
₿94.03
Prévision du cours de BigShortBets (bigsb)
3982 Offshift  XFT $0.08567
₿0.000010
-0.36 $862.94K
₿106.3
$0.08662
₿0.000011
$0.07403
₿0.000010
$4.41K
₿0.42
$862.94K
₿113.42
$862.94K
₿106.3
Prévision du cours de Offshift (xft)
3984 BitcoinBam  BTCBAM $0.05376
₿0.0000035
5.35 $861.84K
₿0
$0.05522
₿0.0000041
$0.04834
₿0.0000034
$34.69K
₿28.16
$1.13M
₿74.63
$861.84K
₿0
Prévision du cours de BitcoinBam (btcbam)
3991 analoS  ANALOS $0.00000864
₿0.0000000013
8.61 $857.74K
₿137.11
$0.00001023
₿0.0000000014
$0.000007269
₿0.0000000013
$203.45K
₿75.77
$862.74K
₿138.98
$857.74K
₿137.11
Prévision du cours de analoS (analos)
3992 Black Dragon  BLACKDRAGON $0.00000001103
₿0.0000000000014
-20.98 $853.86K
₿113.21
$0.00000001449
₿0.0000000000016
$0.000000009701
₿0.0000000000014
$58.6K
₿1.4
$853.86K
₿113.21
$853.86K
₿113.21
Prévision du cours de Black Dragon (blackdragon)
3993 Film.io  FAN $0.000369
9.36 $855.86K
$0.0003793
$0.0003302
$54K
$3.69M
$855.86K
Prévision du cours de Film.io (fan)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,428.88
₿0.022
$2,100.89
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
Prévision du cours de DXdao (dxd)
3995 XELS  XELS $0.04356
₿0.0000054
0.87 $853.33K
₿105.45
$0.0438
₿0.0000054
$0.04236
₿0.0000052
$78.82K
₿3.49
$914.83K
₿113.42
$853.33K
₿105.45
Prévision du cours de XELS (xels)
3996 Spacemesh  $SMH $0.01184
₿0.000048
-1.80 $850.81K
₿0
$0.01252
₿0.000050
$0.01111
₿0.000046
$348.7K
₿10.88
$850.81K
$850.81K
₿0
Prévision du cours de Spacemesh ($smh)
3997 WASSIE  WASSIE $0.000001239
₿0.00000000010
2.47 $850.39K
₿0
$0.00000126
₿0.00000000011
$0.00000121
₿0.00000000010
$34.86
₿0.57
$850.39K
₿74.52
$850.39K
₿0
Prévision du cours de WASSIE (wassie)
3998 Blinks.gg  BGG1 $0.0008446
8.78 $846.2K
$0.00086
$0.000773
$176.26K
$846.2K
$846.2K
Prévision du cours de Blinks.gg (bgg1)
4004 Crowny Token  CRWNY $0.001206
₿0.00000012
-0.32 $845.59K
₿83.28
$0.001227
₿0.00000012
$0.001175
₿0.00000011
$3.29K
₿0.05
$981.37K
₿96.65
$845.59K
₿83.28
Prévision du cours de Crowny Token (crwny)
4007 MBD Financials  MBD $0.00003257
₿0.0000000056
5.94 $845.3K
₿80.59
$0.00003584
₿0.0000000059
$0.00003067
₿0.0000000053
$48.51K
₿5.73
$1.3M
₿233.83
$845.3K
₿80.59
Prévision du cours de MBD Financials (mbd)
4009 FARCANA  FAR $0.0006811
₿0.0000017
-6.89 $848.06K
₿607.69
$0.0007781
₿0.0000017
$0.0006505
₿0.0000016
$891.9K
₿82.46
$3.41M
₿8.95K
$848.06K
₿607.69
Prévision du cours de FARCANA (far)
4014 Gameswap  GSWAP $0.09607
₿0.000013
-10.98 $841.74K
₿114.3
$0.1114
₿0.000013
$0.09591
₿0.000012
$30.38K
₿1.7
$1.92M
₿260.94
$841.74K
₿114.3
Prévision du cours de Gameswap (gswap)
4018 BEFE  BEFE $0.00000898
₿0.0000000049
0.49 $847.17K
₿0
$0.000009099
₿0.0000000049
$0.000008869
₿0.0000000045
$270.56K
₿5.02
$898.13K
₿490.26
$847.17K
₿0
Prévision du cours de BEFE (befe)
4035 Bonsai Token  BONSAI $0.002197
₿0.00000098
-2.14 $830.55K
₿0
$0.002263
₿0.0000020
$0.002147
₿0.00000083
$1.08K
₿4.45
$2.2M
₿986.08
$830.55K
₿0
Prévision du cours de Bonsai Token (bonsai)
4040 Dark MAGA  DMAGA $0.0008411
9.97 $840.61K
$0.0008497
$0.0006981
$538.94K
$840.61K
$840.61K
Prévision du cours de Dark MAGA (dmaga)
4042 Chain4Energy  C4E $0.008712
3.45 $816.53K
$0.008976
₿0.
$0.008421
₿0.
$20.32K
₿0
$2.68M
$816.53K
Prévision du cours de Chain4Energy (c4e)
4043 OpenANX  OAX $0.01473
₿0.0000044
3.45 $822.56K
₿247.92
$0.01478
₿0.0000047
$0.01386
₿0.0000036
$99.71K
₿271.58
$1.47M
₿444.36
$822.56K
₿247.92
Prévision du cours de OpenANX (oax)
4044 GooseFX  GOFX $0.002317
₿0.00000042
24.43 $837.03K
₿126.76
$0.002318
₿0.00000043
$0.00184
₿0.00000041
$115.5K
₿0.24
$1.62M
₿295.62
$837.03K
₿126.76
Prévision du cours de GooseFX (gofx)
4049 WATER Coin  WATER $0.00001114
0.30 $815.55K
$0.00001156
$0.0000108
$170.99K
$815.55K
$815.55K
Prévision du cours de WATER Coin (water)
4056 GOB•IS•GOB•IS•GOB  $0.000522
0 $812.08K
$0.000522
$0.000522
$6.01K
$812.08K
$812.08K
Prévision du cours de GOB•IS•GOB•IS•GOB (◨)
4059 Wam  WAM $0.001193
₿0.00000011
2.50 $809.52K
₿71.92
$0.001202
₿0.00000011
$0.001159
₿0.00000011
$166.73K
₿3.19
$1.19M
₿113.83
$809.52K
₿71.92
Prévision du cours de Wam (wam)
4062 TruBadger  TRUBGR $0.000000001877
₿0.000000000000065
-0.28 $810.26K
₿31.02
$0.000000001888
$0.000000001866
$322
₿0
$1.88M
₿65.48
$810.26K
₿31.02
Prévision du cours de TruBadger (trubgr)
4064 Integritee  TEER $0.2032
₿0.000010
0.91 $808.02K
₿40.71
$0.2203
₿0.000010
$0.2008
₿0.000010
$150.84K
₿0.54
$2.03M
₿102.34
$808.02K
₿40.71
Prévision du cours de Integritee (teer)
4065 Polkamarkets  POLK $0.00808
₿0.00000057
8.53 $805.54K
₿57.17
$0.008184
₿0.00000065
$0.007355
₿0.00000055
$170.12K
₿3.84
$805.54K
₿57.17
$805.54K
₿57.17
Prévision du cours de Polkamarkets (polk)
4066 OraiDEX  ORAIX $0.001491
₿0.00000025
-1.71 $804.82K
₿110.94
$0.001539
₿0.00000025
$0.001482
₿0.00000024
$98.16K
₿3.69
$1.1M
₿187.87
$804.82K
₿110.94
Prévision du cours de OraiDEX (oraix)
4069 Moby  MOBY $0.01944
₿0.000015
-2.02 $801.09K
₿372.65
$0.02264
₿0.000016
$0.01933
₿0.000014
$48.25K
₿5.07
$1.94M
₿1.51K
$801.09K
₿372.65
Prévision du cours de Moby (moby)
4076 Hydra  HYDRA $0.1997
₿0.000011
0.95 $800.55K
₿266.21
$0.2016
₿0.000011
$0.1977
₿0.000010
$58.3K
₿3.85
$0
$800.55K
₿266.21
Prévision du cours de Hydra (hydra)
4084 Champignons of Arborethia  CHAMPZ $0.0007882
₿0.00000010
1.24 $788.23K
₿94.8
$0.0008037
₿0.00000010
$0.0007681
₿0.000000094
$455.03
₿0.18
$788.23K
₿101.44
$788.23K
₿94.8
Prévision du cours de Champignons of Arborethia (champz)
4087 Giveth  GIV $0.00237
₿0.00000020
-1.17 $783.87K
₿43.19
$0.002482
₿0.00000021
$0.002293
₿0.00000020
$1.7K
₿1.27
$2.36M
₿206.61
$783.87K
₿43.19
Prévision du cours de Giveth (giv)
4089 monkeyhaircut  MONK $0.0007725
₿0.00000011
85.57 $779.82K
₿0
$0.0007814
₿0.00000012
$0.0003755
₿0.00000010
$383.49K
₿1.98
$779.82K
₿112.03
$779.82K
₿0
Prévision du cours de monkeyhaircut (monk)
4092 CSP DAO Network  NEBO $0.6545
₿0.000058
0.50 $781.24K
₿69.42
$0.6673
₿0.000059
$0.6486
₿0.000058
$68.03
₿0.06
$1.47M
₿132.08
$781.24K
₿69.42
Prévision du cours de CSP DAO Network (nebo)
4096 Elon  ELON $0.00000114
7.36 $785.78K
$0.000001219
$0.000001049
$63.59K
$785.78K
$785.78K
Prévision du cours de Elon (elon)
4100 Suicune  HSUI $0.003125
₿0.00000033
-1.88 $765.79K
₿0
$0.003236
₿0.0000016
$0.003094
₿0.00000033
$33.62
₿0.31
$765.79K
₿396.55
$765.79K
₿0
Prévision du cours de Suicune (hsui)
4104 Hop Protocol  HOP $0.0103
₿0.00000079
1.19 $775.41K
₿59.98
$0.011
₿0.00000080
$0.01008
₿0.00000076
$3.96K
₿1.58
$10.31M
₿797.38
$775.41K
₿59.98
Prévision du cours de Hop Protocol (hop)
4109 DerivaDAO  DDX $0.01451
₿0.0000011
-0.44 $772.45K
₿62.54
$0.01457
₿0.0000011
$0.0145
₿0.00000099
$110.88
₿0.02
$772.54K
₿62.54
$772.45K
₿62.54
Prévision du cours de DerivaDAO (ddx)
4113 Wombat Exchange  WOM $0.003037
₿0.00000060
-8.20 $771.84K
₿89.74
$0.003309
₿0.00000063
$0.002987
₿0.00000059
$7.35K
₿0.98
$3.04M
₿604.58
$771.84K
₿89.74
Prévision du cours de Wombat Exchange (wom)
4116 IXO  IXO $0.008864
₿0.0000010
-7.17 $768.04K
₿92.93
$0.009576
₿0.0000011
$0.008653
₿0.00000098
$241.01
₿0.07
$1.12M
₿135.43
$768.04K
₿92.93
Prévision du cours de IXO (ixo)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Prévision du cours de Diversified Staked ETH (dseth)
4126 Mintra  MINT $0.0003176
₿0.000000015
8.53 $752.66K
₿36.55
$0.0003229
₿0.000000015
$0.0002905
₿0.000000014
$13.81
₿0.17
$752.66K
₿36.55
$752.66K
₿36.55
Prévision du cours de Mintra (mint)
4130 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$3.06
₿0.000028
$2.84
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
Prévision du cours de Rangers Protocol Gas (rpg)
4138 BinStarter  BSR $0.02011
₿0.0000011
0.10 $755.53K
₿0
$0.02019
₿0.0000011
$0.02001
₿0.0000010
$1K
₿0.04
$2.01M
₿94.13
$755.53K
₿0
Prévision du cours de BinStarter (bsr)
4139 Pegaxy Stone  PGX $0.001719
₿0.00000023
-2.56 $757.64K
₿48.34
$0.001791
₿0.00000023
$0.001719
₿0.00000022
$204.06
₿0.02
$1.72M
₿236.01
$757.64K
₿48.34
Prévision du cours de Pegaxy Stone (pgx)
4141 Planet Token  PLANET $0.0000008876
₿0.0000000010
3.30 $755.75K
₿885.41
$0.0000008976
₿0.0000000011
$0.0000008546
₿0.0000000010
$160.83K
₿84.75
$887.61K
₿1.04K
$755.75K
₿885.41
Prévision du cours de Planet Token (planet)
4150 BoringDAO  BORING $0.00046
₿0.000000060
-16.44 $787.91K
₿95.49
$0.0006128
₿0.000000061
$0.0002261
₿0.000000058
$129.32K
₿9.16
$787.91K
₿95.49
$787.91K
₿95.49
Prévision du cours de BoringDAO (boring)
4151 Kittekoin  KOIN $0.001377
0.87 $751.11K
$0.001377
$0.001364
$2.03K
$1.38M
$751.11K
Prévision du cours de Kittekoin (koin)
4153 Gamer Arena  GAU $0.001975
₿0.0000017
0.20 $750.28K
₿491.89
$0.001975
₿0.0000019
$0.001821
₿0.0000016
$2.58K
₿54.56
$987.81K
₿882.23
$750.28K
₿491.89
Prévision du cours de Gamer Arena (gau)
4159 IQ50  IQ50 $0.00000148
₿0.00000000036
-0.36 $749.2K
₿0
$0.00000156
₿0.00000000040
$0.00000145
₿0.00000000035
$90.23K
₿74.46
$749.2K
₿185.1
$749.2K
₿0
Prévision du cours de IQ50 (iq50)
4162 Pchain  PI $0.0007326
₿0.000000057
10.17 $746.41K
₿58.12
$0.0007764
₿0.000000063
$0.0006064
₿0.000000054
$111.97K
₿0.25
$1.14M
₿89.63
$746.41K
₿58.12
Prévision du cours de Pchain (pi)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.282
₿0.0000025
$0.1938
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Prévision du cours de DOMO (domo)
4168 Kromatika  KROM $0.009021
₿0.00000046
0.45 $742.64K
₿38
$0.009389
₿0.00000047
$0.008913
₿0.00000046
$257.87
₿0.4
$902.34K
₿46.17
$742.64K
₿38
Prévision du cours de Kromatika (krom)
4169 Hummingbot  HBOT $0.001341
₿0.000000047
0.05 $742.16K
₿26
$0.001355
₿0.000000050
$0.001326
₿0.000000047
$142.47
₿0
$1.34M
₿47.9
$742.16K
₿26
Prévision du cours de Hummingbot (hbot)
4170 Anon  ANON $0.0007427
0.47 $735.55K
$0.0009839
$0.0007339
$127.1K
$735.55K
$735.55K
Prévision du cours de Anon (anon)
4175 BAI Stablecoin  BAI $0.9959
₿0.000014
-0.04 $740.43K
₿18.58
$1.01
₿0.000014
$0.9867
₿0.000014
$1.81K
₿0.92
$740.43K
₿18.58
$740.43K
₿18.58
Prévision du cours de BAI Stablecoin (bai)
4177 Blockchain Brawlers  BRWL $0.0007412
₿0.00000014
1.00 $741.21K
₿140.36
$0.0007507
₿0.00000014
$0.0006907
₿0.00000013
$106.14K
₿19.69
$741.21K
₿140.36
$741.21K
₿140.36
Prévision du cours de Blockchain Brawlers (brwl)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.4
₿0.000012
$1.34
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Prévision du cours de Strips Finance (strp)
4184 Aston Villa Fan Token  AVL $0.2644
₿0.000019
2.39 $733.03K
₿24.07
$0.2722
₿0.000020
$0.2583
₿0.000016
$32.2K
₿13.7
$2.64M
₿192.33
$733.03K
₿24.07
Prévision du cours de Aston Villa Fan Token (avl)
4185 Department of Gov Efficiency  DOGE $0.07308
0.04 $723.07K
$0.07517
$0.07119
$141.46K
$723.07K
$723.07K
Prévision du cours de Department of Gov Efficiency (doge)
4191 Compound 0x  CZRX $0.005245
₿0.00000019
-2.06 $728.26K
₿60.02
$0.005456
₿0.00000020
$0.005212
₿0.00000019
$41.59
₿0
$728.26K
₿60.02
$728.26K
₿60.02
Prévision du cours de Compound 0x (czrx)
4192 Hord  HORD $0.002874
₿0.00000023
0.95 $728.41K
₿58.05
$0.003487
₿0.00000023
$0.002735
₿0.00000022
$128.66K
₿0.66
$919.77K
₿74.43
$728.41K
₿58.05
Prévision du cours de Hord (hord)
4193 Xpense  XPE $0.03495
₿0.0000037
-3.52 $728.18K
₿78.6
$0.03652
₿0.0000038
$0.03442
₿0.0000037
$2.16K
₿0.22
$1.08M
₿78.6
$728.18K
₿78.6
Prévision du cours de Xpense (xpe)
4195 Mute  MUTE $0.01815
₿0.0000091
2.05 $726.09K
₿364.68
$0.01832
₿0.0000093
$0.01777
₿0.0000087
$134.64
₿1.35
$726.09K
₿364.68
$726.09K
₿364.68
Prévision du cours de Mute (mute)
4196 K21 Kanon  K21 $0.04032
₿0.0000017
1.88 $726.97K
₿30.47
$0.04219
₿0.0000017
$0.03923
₿0.0000016
$106.97K
₿0.76
$846.87K
₿35.49
$726.97K
₿30.47
Prévision du cours de K21 Kanon (k21)
4198 Bostrom  BOOT $0.000000001105
₿0.00000000000052
-13.66 $719.73K
₿310.21
$0.000000001292
₿0.00000000000054
$0.000000001048
₿0.00000000000051
$3.6K
₿0.11
$1.38M
₿626.86
$719.73K
₿310.21
Prévision du cours de Bostrom (boot)
4204 UniLend Finance  UFT $0.007001
₿0.0000077
-2.29 $715.34K
₿769.42
$0.007285
₿0.0000079
$0.006897
₿0.0000076
$191.97K
₿63.05
$715.34K
₿769.42
$715.34K
₿769.42
Prévision du cours de UniLend Finance (uft)
4205 Anchor Protocol  ANC $0.002166
₿0.00000028
-30.88 $769.35K
₿99
$0.003133
₿0.00000030
$0.001763
₿0.00000027
$121.22K
₿2.18
$2.2M
₿282.54
$769.35K
₿99
Prévision du cours de Anchor Protocol (anc)
4206 Itheum  ITHEUM $0.001183
₿0.00000020
-1.06 $717.35K
₿189.29
$0.001212
₿0.00000021
$0.001176
₿0.00000020
$91.35
₿0.98
$1.01M
₿207.44
$717.35K
₿189.29
Prévision du cours de Itheum (itheum)
4213 MAGA VP  MVP $0.01649
-2.55 $738.89K
$0.01732
$0.01545
$174.69K
$783.57K
$738.89K
Prévision du cours de MAGA VP (mvp)
4216 Quick Intel  QKNTL $0.008909
₿0.00000098
2.04 $712.42K
₿78.88
$0.009064
₿0.0000010
$0.008659
₿0.00000098
$232.47
₿0.36
$712.8K
₿78.92
$712.42K
₿78.88
Prévision du cours de Quick Intel (qkntl)
4219 BlueSparrow  BLUESPARROW $0.01633
₿0.00000075
1.60 $712.01K
₿32.86
$0.01637
₿0.00000080
$0.01586
₿0.00000066
$324.17
₿0.63
$754.41K
₿34.81
$712.01K
₿32.86
Prévision du cours de BlueSparrow (bluesparrow)
4224 Nyan Heroes  NYAN $0.004896
5.23 $722.41K
$0.005841
$0.004504
$579.66K
$4.94M
$722.41K
Prévision du cours de Nyan Heroes (nyan)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Prévision du cours de Call of Memes Yacht Club (come)
4230 Ethernity Cloud  ECLD $0.001363
₿0.00000028
-3.33 $704.96K
₿0
$0.001464
₿0.00000031
$0.00136
₿0.00000028
$957.33
₿2.42
$1.36M
₿285.41
$704.96K
₿0
Prévision du cours de Ethernity Cloud (ecld)
4236 sEUR  SEUR $0.7063
₿0.000015
-1.23 $702.81K
₿15.37
$0.7151
₿0.000015
$0.7062
₿0.000015
$5.78K
₿0.09
$702.81K
₿15.37
$702.81K
₿15.37
Prévision du cours de sEUR (seur)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici