Page de résultats 24 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3006)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6145	catwifbag BAG	$0.0002089 ₿0.00000023	6.01	$208.83K ₿0	$0.001415 ₿0.00000031	$0.0001841 ₿0.00000022	$7.38K ₿19.56	$208.83K ₿233.74	$208.83K ₿0
6150	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.028 ₿0.00000027	$0.0272 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6160	Level LVL	$0.01192 ₿0.0000047	-0.67	$207.59K ₿67.35	$0.01203 ₿0.0000048	$0.01183 ₿0.0000040	$253.82 ₿3.04	$319.88K ₿220.69	$207.59K ₿67.35
6162	Raven Protocol RAVEN	$0.00004657 ₿0.000000026	-0.49	$207.06K ₿115.36	$0.0000472 ₿0.000000028	$0.00004611 ₿0.000000025	$9.19 ₿0.17	$466.7K ₿260.01	$207.06K ₿115.36
6163	ZooKeeper ZOO	$0.0004392 ₿0.000000083	-4.73	$206.84K ₿38.82	$0.0004622 ₿0.000000084	$0.0004279 ₿0.000000078	$816.64 ₿0.53	$213.47K ₿40.07	$206.84K ₿38.82
6166	KI XKI	$0.0003307 ₿0.00000013	-1.29	$206.5K ₿70.95	$0.0003371 ₿0.00000013	$0.0003214 ₿0.00000012	$1.12 ₿0.02	$312.95K ₿123.94	$206.5K ₿70.95
6180	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.1118 ₿0.0000010	$0.1023 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6188	tooker kurlson TOOKER	$0.0002092 ₿0.00000032	5.50	$203.14K ₿0	$0.0002135 ₿0.00000048	$0.000197 ₿0.00000031	$140.49K ₿32.13	$203.14K ₿349.35	$203.14K ₿0
6191	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6194	RMRK RMRK	$0.02244 ₿0.000029	47.70	$202.73K ₿280.63	$0.02294 ₿0.000032	$0.01491 ₿0.000029	$370.18 ₿4.72	$224.43K ₿295.4	$202.73K ₿280.63
6197	Ginnan The Cat GINNAN	$0.00000002932	-1.38	$202.31K	$0.00000002984	$0.00000002637	$178.45K	$202.31K	$202.31K
6202	Champignons of Arborethia CHAMPZ	$0.0002018 ₿0.00000010	-0.15	$201.89K ₿94.8	$0.0002034 ₿0.00000010	$0.0002005 ₿0.000000094	$4.81 ₿0.18	$201.89K ₿101.44	$201.89K ₿94.8
6203	Andromeda ANDR	$0.0008733 ₿0.000013	-16.82	$202.33K ₿397.26	$0.00105 ₿0.000014	$0.0008658 ₿0.000012	$10.95K ₿7.05	$873.38K ₿13.08K	$202.33K ₿397.26
6216	S.C. Corinthians Fan Token SCCP	$0.03151 ₿0.0000051	-0.46	$199.54K ₿43.81	$0.03175 ₿0.	$0.0314 ₿0.	$9.9K ₿0	$630.25K ₿103.53	$199.54K ₿43.81
6226	RadioShack RADIO	$0.00005764 ₿0.0000000083	2.03	$198.24K ₿28.59	$0.00005784 ₿0.0000000093	$0.00005601 ₿0.0000000082	$54.36 ₿0.09	$828.33K ₿119.46	$198.24K ₿28.59
6231	BlockProtocol BLOCK	$0.0002898	-3.21	$197.45K	$0.0003465	$0.0002877	$31.06K	$290.66K	$197.45K
6259	SpaceCatch CATCH	$0.003624 ₿0.000029	0.87	$194.62K ₿0	$0.003697 ₿0.000030	$0.003573 ₿0.000028	$20.26K ₿9.36	$361.72K ₿2.92K	$194.62K ₿0
6263	MindCoin MIND	$0.00000259	1.51	$194.12K	$0.0000026	$0.000002529	$6.75	$194.12K	$194.12K
6264	Nodle Network NODL	$0.0001601 ₿0.00000012	2.71	$193.98K ₿460.54	$0.0001665 ₿0.00000013	$0.0001558 ₿0.00000012	$11.86K ₿2.13	$311.02K ₿1.11K	$193.98K ₿460.54
6267	Gold Fever Native Gold NGL	$0.004725 ₿0.0000024	24.94	$193.73K ₿103.12	$0.005067 ₿0.0000025	$0.003593 ₿0.0000024	$14.64K ₿1.65	$945.18K ₿427.62	$193.73K ₿103.12
6268	Mintra MINT	$0.00008145 ₿0.000000015	1.86	$193.73K ₿36.55	$0.00008313 ₿0.000000015	$0.00007839 ₿0.000000014	$54.26 ₿0.17	$193.73K ₿36.55	$193.73K ₿36.55
6286	peanie PEANIE	$0.0001936	2.29	$192.27K	$0.0001966	$0.0001871	$18.95	$192.27K	$192.27K
6291	Mittens MITTENS	$0.0001916	4.02	$191.7K	$0.0001933	$0.0001827	$225.54	$191.7K	$191.7K
6304	Wat WAT	$0.0000004514	16.94	$189.94K	$0.0000004508	$0.0000003787	$69.3K	$189.94K	$189.94K
6309	AI Market Compass AIM	$0.004781	2.03	$189.07K	$0.004782	$0.004685	$1.09	$189.07K	$189.07K
6333	X world Games XWG	$0.00005496 ₿0.000000030	-0.03	$187.87K ₿102.05	$0.00005726 ₿0.000000032	$0.00005461 ₿0.000000029	$375.55 ₿2.33	$546.22K ₿300.28	$187.87K ₿102.05
6346	Interlay INTR	$0.0008129 ₿0.00000064	12.17	$186.98K ₿97.89	$0.0008647 ₿0.00000065	$0.0006636 ₿0.00000062	$10.17K ₿0.28	$812.97K ₿642.22	$186.98K ₿97.89
6347	catownkimono COK	$0.0000001873	2.96	$186.96K	$0.0000001881	$0.0000001818	$47.85K	$186.96K	$186.96K
6349	MNet Continuum NUUM	$0.001405 ₿0.00000062	0.11	$186.15K ₿0	$0.001447 ₿0.00000067	$0.001373 ₿0.00000059	$2.45K ₿2.99	$1.41M ₿625.96	$186.15K ₿0
6354	Bumper BUMP	$0.0009622 ₿0.00000057	-3.08	$186.54K ₿102.43	$0.0009941 ₿0.00000058	$0.0009532 ₿0.00000056	$49.81 ₿2.54	$238.32K ₿143.69	$186.54K ₿102.43
6362	monkeyhaircut MONK	$0.0001832 ₿0.00000011	-0.13	$183.17K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$49.92K ₿1.98	$183.17K ₿112.03	$183.17K ₿0
6363	Razor Network RAZOR	$0.0003302 ₿0.00000011	0.02	$185.35K ₿64.53	$0.0003302 ₿0.00000011	$0.0003255 ₿0.00000011	$274.19 ₿0.67	$330.28K ₿115	$185.35K ₿64.53
6371	Stash Inu STASH	$0.0000194 ₿0.000000024	-0.50	$184.15K ₿0	$0.00001961 ₿0.000000026	$0.00001919 ₿0.000000021	$51.85K ₿7.14	$184.15K ₿244.04	$184.15K ₿0
6372	littlemanyu MANYU	$0.000184	-0.40	$184.03K	$0.0001865	$0.0001785	$1.34K	$184.03K	$184.03K
6374	Mellow Man MELLOW	$0.002632	-0.48	$183.57K	$0.002666	$0.002544	$1.6	$183.57K	$183.57K
6380	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.23 ₿0.000011	$1.13 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6382	MetaZero MZERO	$0.001826 ₿0.0000035	17.54	$182.66K ₿0	$0.001838 ₿0.0000038	$0.001541 ₿0.0000033	$67.12K ₿10.91	$182.66K	$182.66K ₿0
6392	Major Frog MAJOR	$0.0001839	19.47	$182.01K	$0.000186	$0.0001539	$85.4K	$182.01K	$182.01K
6397	Catana CATANA	$0.0001816	4.31	$181.64K	$0.0001831	$0.0001741	$82.99K	$181.64K	$181.64K
6401	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	0.47	$180.75K ₿94.67	$0.0001807 ₿0.000000096	$0.0001789 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6410	CropBytes CBX	$0.0005598 ₿0.00000026	27.28	$179.88K ₿76.79	$0.0005599 ₿0.00000027	$0.0004398 ₿0.00000026	$22.52 ₿0.15	$279.93K ₿134.1	$179.88K ₿76.79
6447	Astrovault AXV	$0.001846 ₿0.0000023	0.77	$175.13K ₿40.09	$0.001851 ₿0.0000023	$0.001818 ₿0.0000022	$986.89 ₿0.77	$407.2K ₿495.34	$175.13K ₿40.09
6458	COCO COIN COCO	$0.0000051	0.67	$174.31K	$0.00000511	$0.000005059	$376.25	$174.31K	$174.31K
6466	Dash 2 Trade D2T	$0.0003642 ₿0.000000059	-10.11	$172.99K ₿21.78	$0.0004056 ₿0.000000058	$0.0003636 ₿0.000000056	$9.7K ₿1.24	$365.35K ₿58.31	$172.99K ₿21.78
6471	OpSec OPSEC	$0.001735 ₿0.000026	3.44	$171.6K ₿2.45K	$0.001751 ₿0.000030	$0.001371 ₿0.000025	$74.2K ₿37.01	$171.6K ₿2.54K	$171.6K ₿2.45K
6482	Nostra Staked STRK NSTSTRK	$0.1331 ₿0.000026	0.18	$170.82K ₿213.54	$0.1331 ₿0.000027	$0.1328 ₿0.000026	$799.54 ₿3.28	$170.82K ₿213.56	$170.82K ₿213.54
6498	Cheese CHEESE	$0.0001688	2.40	$169.07K	$0.0001707	$0.0001616	$51.12	$169.07K	$169.07K
6504	The Resistance Cat $RECA	$0.01712	2.57	$168.57K	$0.01727	$0.01623	$387.55	$170.9K	$168.57K
6514	Calaxy CLXY	$0.001805 ₿0.00000092	2.13	$166.35K ₿84.87	$0.001829 ₿0.00000098	$0.001483 ₿0.00000092	$5.62K ₿0.08	$1.81M ₿921.41	$166.35K ₿84.87
6524	KAGE NETWORK KAGE	$0.001649	28.23	$165.16K	$0.001683	$0.001286	$4.99K	$165.16K	$165.16K
6529	jam cat JAM	$0.0001639	4.47	$164.85K	$0.0001689	$0.0001569	$88.99K	$164.85K	$164.85K
6534	Thorstarter XRUNE	$0.001439 ₿0.00000032	3.38	$164.37K ₿36.45	$0.002177 ₿0.00000033	$0.001154 ₿0.00000031	$20.8K ₿0.32	$770.86K ₿170.93	$164.37K ₿36.45
6535	Silly Dragon SILLY	$0.0001583 ₿0.00000039	6.51	$158.37K ₿391.36	$0.00017 ₿0.00000041	$0.000147 ₿0.00000038	$285.88K ₿86.64	$158.37K ₿391.36	$158.37K ₿391.36
6539	Draggy CTO DRAGGY	$0.000000000388	3.23	$163.74K	$0.0000000004	$0.000000000371	$2.24K	$163.74K	$163.74K
6546	Kick KICK	$0.001339 ₿0.00000034	-1.07	$162.53K ₿41.65	$0.03681 ₿0.00000035	$0.03435 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6547	Skillful AI SKAI	$0.001438	0.10	$162.51K	$0.001439	$0.00143	$10.42K	$1.43M	$162.51K
6553	Enjinstarter EJS	$0.00003909 ₿0.00000012	-0.70	$162.01K ₿478.75	$0.00004136 ₿0.00000012	$0.00003889 ₿0.00000011	$118.43 ₿5	$193.23K ₿593.39	$162.01K ₿478.75
6564	sci-hub SCIHUB	$0.0001606	6.19	$160.67K	$0.0001639	$0.0001511	$11.57K	$160.67K	$160.67K
6585	Kira the Injective Cat KIRA	$0.000002309 ₿0.0000000012	1.33	$159.13K ₿86.37	$0.00000234 ₿0.0000000013	$0.000002219 ₿0.0000000012	$17.04 ₿1.07	$159.13K ₿86.37	$159.13K ₿86.37
6590	Aiwithdaddyissues SHEGEN	$0.000158	2.81	$158.61K	$0.0001597	$0.0001526	$164.62K	$158.61K	$158.61K
6595	Bitcicoin BITCI	$0.00001872 ₿0.000000021	-0.60	$158.28K ₿180.13	$0.00001894 ₿0.000000021	$0.00001764 ₿0.000000020	$353.89 ₿10.14	$389.75K ₿443.55	$158.28K ₿180.13
6598	Clube Atlético Mineiro Fan Token GALO	$0.0336 ₿0.0000045	0.50	$157.7K ₿17.11	$0.03369 ₿0.0000045	$0.03324 ₿0.0000042	$9.41K ₿0.22	$334.11K ₿45.15	$157.7K ₿17.11
6600	OraiDEX ORAIX	$0.0002815 ₿0.00000025	-4.71	$157.6K ₿110.94	$0.0002979 ₿0.00000025	$0.0002727 ₿0.00000024	$1.1K ₿3.69	$207.9K ₿187.87	$157.6K ₿110.94
6626	ScarQuest SCAR	$0.00005448 ₿0.000000045	-4.88	$155.35K ₿107.8	$0.00005794 ₿0.000000049	$0.00005404 ₿0.000000044	$580.23 ₿2.96	$542.63K ₿451.66	$155.35K ₿107.8
6632	Cogito Finance CGV	$0.001829 ₿0.0000023	0.35	$154.69K ₿221.82	$0.001847 ₿0.0000024	$0.001823 ₿0.0000023	$19.85 ₿4.29	$1.83M ₿2.37K	$154.69K ₿221.82
6639	JHH JHH	$0.00000001535	1.10	$153.69K	$0.00000001568	$0.00000001484	$247.97	$153.69K	$153.69K
6644	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.35K ₿120.61	$0.01876 ₿0.00000018	$0.01694 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.35K ₿120.61
6656	PIP PIP	$0.0002819 ₿0.0000019	-3.21	$152.64K ₿364.54	$0.0002917 ₿0.0000019	$0.0002783 ₿0.0000019	$15.57K ₿2.1	$284.4K ₿2K	$152.64K ₿364.54
6659	Top Hat HAT	$0.0001539	1.86	$152.39K	$0.000154	$0.0001504	$10.56K	$152.39K	$152.39K
6667	Super Useless Token SUT	$0.004438	0.92	$151.43K	$0.004505	$0.004316	$44.23	$292.91K	$151.43K
6675	Cat-Dog CATDOG	$0.00000174	5.79	$150.84K	$0.000001769	$0.00000161	$156.02K	$150.84K	$150.84K
6689	PanoVerse PANO	$0.005326 ₿0.0000019	-4.33	$149.14K ₿53.64	$0.2154 ₿0.0000020	$0.1926 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6691	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6876 ₿0.0000066	$0.5986 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6702	Soyjak SOY	$0.0001514	-11.83	$148.51K	$0.0001726	$0.0001514	$2.59K	$148.51K	$148.51K
6723	TIME TIME	$0.0000003144	2.03	$146.58K	$0.0000003196	$0.000000305	$65.35	$146.58K	$146.58K
6726	Gamer Arena GAU	$0.0003853 ₿0.0000017	4.20	$146.36K ₿491.89	$0.0003965 ₿0.0000019	$0.0003688 ₿0.0000016	$55.23K ₿54.56	$192.7K ₿882.23	$146.36K ₿491.89
6729	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6741	Kryptonite SEILOR	$0.0003958 ₿0.00000066	3.42	$145.29K ₿223.37	$0.0003959 ₿0.00000072	$0.0003761 ₿0.00000063	$10.14K ₿2.14	$395.89K ₿660.86	$145.29K ₿223.37
6761	FoFar FOFAR	$0.0001432	0.01*	$143.22K	$0.0001435	$0.000142	$291.12	$143.22K	$143.22K
6771	Gamestarter GAME	$0.002599 ₿0.0000029	31.87	$142.09K ₿90.72	$0.002756 ₿0.0000030	$0.001971 ₿0.0000028	$9.63K ₿2.67	$200.18K ₿298.23	$142.09K ₿90.72
6777	CYPHER•GENESIS (Runes) CYPHER	$0.0001413	1.42	$141.36K	$0.0001413	$0.0001381	$454.61	$141.36K	$141.36K
6778	Bork BORK	$0.00001413 ₿0.0000000059	2.37	$141.18K ₿0	$0.00001439 ₿0.0000000063	$0.00001358 ₿0.0000000058	$103.3 ₿34.82	$141.18K ₿60.12	$141.18K ₿0
6782	Planq PLQ	$0.000998 ₿0.00000082	-0.61	$141.22K ₿75.32	$0.001004 ₿0.00000085	$0.000989 ₿0.00000080	$24.54 ₿1.52	$141.37K ₿106.78	$141.22K ₿75.32
6796	MMFinance (Cronos) MMF	$0.000143 ₿0.000000090	0.22	$139.94K ₿77.34	$0.0001444 ₿0.000000094	$0.0001401 ₿0.000000089	$760.84 ₿1.47	$143.04K ₿44.75	$139.94K ₿77.34
6799	Concentrated Voting Power CVP	$0.004313 ₿0.0000082	-31.01	$139.7K ₿266.58	$0.006365 ₿0.0000086	$0.004127 ₿0.0000081	$7.49K ₿74.43	$431.32K ₿823.04	$139.7K ₿266.58
6802	Aether Games AEG	$0.0003134 ₿0.0000016	34.04	$139.45K ₿124.47	$0.0003559 ₿0.0000017	$0.0002338 ₿0.0000016	$49.74K ₿3.1	$313.44K ₿1.65K	$139.45K ₿124.47
6819	NvirWorld NVIR	$0.0001068 ₿0.00000023	-0.08	$137.03K ₿284.73	$0.0001073 ₿0.00000024	$0.0001015 ₿0.00000022	$10.23K ₿22.02	$1.14M ₿2.53K	$137.03K ₿284.73
6826	Spacemesh $SMH	$0.001898 ₿0.000048	4.18	$136.41K ₿0	$0.002298 ₿0.000050	$0.001822 ₿0.000046	$347.32 ₿10.88	$136.41K	$136.41K ₿0
6835	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6848	OX Coin OX	$0.00005147 ₿0.00000019	0.10	$134.66K ₿725.78	$0.00005181 ₿0.00000020	$0.00004886 ₿0.00000018	$726.15 ₿4.23	$134.66K ₿725.78	$134.66K ₿725.78
6855	Biaoqing BIAO	$0.0001338	3.66	$133.82K	$0.0001536	$0.0001273	$56.91K	$133.82K	$133.82K
6865	MAXX AI MXM	$0.0003902 ₿0.00000085	1.35	$132.47K ₿113.66	$0.0003972 ₿0.00000087	$0.0003798 ₿0.00000083	$362.24 ₿2.41	$385.73K ₿839.96	$132.47K ₿113.66
6867	Possum PSM	$0.00002205 ₿0.000000013	-18.39	$132.38K ₿0	$0.00002712 ₿0.000000014	$0.00002095 ₿0.000000013	$500.86 ₿0.13	$220.64K ₿139.49	$132.38K ₿0
6882	Landwolf WOLF	$0.00000000031 ₿0.00000000000012	-0.46	$130.67K ₿0	$0.000000000313 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$584.03 ₿13.78	$130.67K	$130.67K ₿0
6886	Kerosene KEROSENE	$0.0006274 ₿0.00000042	4.58	$130.41K ₿0	$0.0006288 ₿0.00000044	$0.0005248 ₿0.00000041	$68.38K ₿0.51	$627.37K ₿429.48	$130.41K ₿0
6900	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6914	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02364 ₿0.00000022	$0.01787 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6922	ICE Token ICE	$0.01886 ₿0.000012	-66.31	$127.39K ₿84.16	$0.2661 ₿0.000013	$0.01827 ₿0.000012	$48.92 ₿0.02	$455.98K ₿308.84	$127.39K ₿84.16
6923	Nyan Heroes NYAN	$0.0008678	-1.66	$127.38K	$0.000913	$0.0008537	$9.92K	$870.38K	$127.38K
6925	Chain Guardians CGG	$0.001137 ₿0.00000069	-66.10	$127.25K ₿69.79	$0.003398 ₿0.00000070	$0.00112 ₿0.00000068	$5.84 ₿0.51	$136.46K ₿83.75	$127.25K ₿69.79
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}