Page de résultats 24 pour Top des cryptomonnaies Index Coop Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Index

Index Coop Index (3006)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6182	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03061 ₿0.00000035	$0.02857 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6183	MAPS MAPS	$0.002151 ₿0.00000038	-7.90	$161.38K ₿28.4	$0.002392 ₿0.00000038	$0.002123 ₿0.00000037	$27.36 ₿1.93	$21.52M ₿3.79K	$161.38K ₿28.4
6186	Super Trump STRUMP	$0.00006893 ₿0.000000063	-32.40	$161.22K ₿116.05	$0.000102 ₿0.000000070	$0.00006891 ₿0.000000060	$219.89 ₿8.88	$161.22K ₿148.01	$161.22K ₿116.05
6195	Krypton DAO KRD	$0.001562 ₿0.000011	-3.65	$166.25K ₿1.19K	$0.001742 ₿0.000011	$0.001561 ₿0.000011	$4.62K ₿0.1	$16.23M ₿116.57K	$166.25K ₿1.19K
6196	Ginnan The Cat GINNAN	$0.0000000232	-10.23	$160.03K	$0.00000002586	$0.00000002318	$178.48K	$160.03K	$160.03K
6212	Ordiswap ORDS	$0.0002237 ₿0.0000023	-5.58	$158.56K ₿1.42K	$0.0002578 ₿0.0000026	$0.0002231 ₿0.0000023	$49.5K ₿149	$223.73K ₿2.4K	$158.56K ₿1.42K
6229	Parex PRX	$0.005711 ₿0.000010	0.61	$152.67K ₿81.5	$0.005852 ₿0.000011	$0.005485 ₿0.000010	$22.52K ₿19.57	$230.71K ₿347.35	$152.67K ₿81.5
6230	tooker kurlson TOOKER	$0.0001614 ₿0.00000032	-6.21	$156.76K ₿0	$0.0001771 ₿0.00000048	$0.0001581 ₿0.00000031	$1.74K ₿32.13	$156.76K ₿349.35	$156.76K ₿0
6236	Thumb THUMB	$0.0007538	-9.91	$155.97K	$0.0008386 ₿0.	$0.0007441 ₿0.	$805.66 ₿0	$155.97K	$155.97K
6245	Bitcicoin BITCI	$0.00001834 ₿0.000000021	-4.96	$155.08K ₿180.13	$0.00001968 ₿0.000000021	$0.00001751 ₿0.000000020	$324.25 ₿10.14	$381.86K ₿443.55	$155.08K ₿180.13
6247	Wormhole Bridged USDC (Fantom) USDC	$0.1094	-23.43	$154.98K	$0.1429	$0.1056	$9.36	$154.98K	$154.98K
6249	Envision Labs VIS	$0.002814	-0.54	$154.81K	$0.002841	$0.00278	$1.67	$281.47K	$154.81K
6256	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$347 ₿0.0040	$333.27 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6261	Clube Atlético Mineiro Fan Token GALO	$0.0326 ₿0.0000045	-2.02	$153.88K ₿17.11	$0.03337 ₿0.0000045	$0.03259 ₿0.0000042	$12.14K ₿0.22	$326.02K ₿45.15	$153.88K ₿17.11
6266	MindCoin MIND	$0.000002039	-7.55	$153.23K	$0.000002219	$0.000002039	$10.11	$153.23K	$153.23K
6267	BoringDAO BORING	$0.00008956 ₿0.000000060	-7.31	$153.19K ₿95.49	$0.00009678 ₿0.000000061	$0.00008928 ₿0.000000058	$11.03 ₿9.16	$153.19K ₿95.49	$153.19K ₿95.49
6269	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.02 ₿0.000011	$0.9414 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6272	Fefe FEFE	$0.0003631	1.40	$152.56K	$0.0004015	$0.0003405	$106.92K	$152.56K	$152.56K
6294	Star STAR	$0.9976 ₿0.000014	0.46	$150.45K ₿46.33	$0.9984 ₿0.000014	$0.9915 ₿0.000014	$2.26K ₿0.39	$150.45K ₿46.33	$150.45K ₿46.33
6295	Stash Inu STASH	$0.00001599 ₿0.000000024	-0.68	$149.51K ₿0	$0.00001631 ₿0.000000026	$0.00001559 ₿0.000000021	$57.32K ₿7.14	$149.51K ₿244.04	$149.51K ₿0
6300	Suicune HSUI	$0.0006125 ₿0.00000033	-1.61	$150K ₿0	$0.0006287 ₿0.0000016	$0.0006122 ₿0.00000033	$32.11 ₿0.31	$150K ₿396.55	$150K ₿0
6304	SOMESING SSG	$0.00002998 ₿0.000000014	0.30	$149.81K ₿52.98	$0.00002998 ₿0.000000014	$0.00002962 ₿0.000000013	$28.89K ₿79.52	$149.81K ₿73.61	$149.81K ₿52.98
6318	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.15 ₿0.000024	$1.85 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6348	MNet Continuum NUUM	$0.001106 ₿0.00000062	-6.59	$146.51K ₿0	$0.001211 ₿0.00000067	$0.001105 ₿0.00000059	$309.82 ₿2.99	$1.11M ₿625.96	$146.51K ₿0
6349	Ramses Exchange RAM	$0.002028 ₿0.0000022	-3.97	$146.51K ₿123.89	$0.002145 ₿0.0000024	$0.001976 ₿0.0000020	$102.48 ₿8.09	$1.71M ₿1.05K	$146.51K ₿123.89
6360	CYPHER•GENESIS (Runes) CYPHER	$0.0001456	-5.50	$145.7K	$0.000155	$0.0001447	$112.11	$145.7K	$145.7K
6367	catwifbag BAG	$0.0001456 ₿0.00000023	-8.36	$145.41K ₿0	$0.0001627 ₿0.00000031	$0.0001443 ₿0.00000022	$176.81 ₿19.56	$145.41K ₿233.74	$145.41K ₿0
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01561 ₿0.00000018	$0.01409 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6375	MBD Financials MBD	$0.00000557 ₿0.0000000056	-19.63	$141.96K ₿80.59	$0.000006929 ₿0.0000000059	$0.000005069 ₿0.0000000053	$73.87K ₿5.73	$218.81K ₿233.83	$141.96K ₿80.59
6378	MetaZero MZERO	$0.001444 ₿0.0000035	-6.10	$144.48K ₿0	$0.001558 ₿0.0000038	$0.001261 ₿0.0000033	$56.18K ₿10.91	$144.48K	$144.48K ₿0
6379	Soyjak SOY	$0.0001474	-24.18	$144.41K	$0.0001991	$0.0001472	$4.2K	$144.41K	$144.41K
6412	Skillful AI SKAI	$0.001237	-1.90	$140.85K	$0.001263	$0.001236	$15.13K	$1.24M	$140.85K
6430	BlockProtocol BLOCK	$0.0002059	66.52	$138.6K	$0.0004104	$0.0001235	$264.9	$204.03K	$138.6K
6439	Curio Gas Token CGT	$0.00139	0	$139.01K	$0	$0	$160.81	$139.01K	$139.01K
6447	Bamboo on Base BAMBOO	$0.0001381	-1.45	$138.11K	$0.0001429	$0.0001365	$146.2	$138.11K	$138.11K
6457	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6477	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6481	r/snoofi R/SNOOFI	$0.0001345	-7.49	$135.27K	$0.0001497	$0.000134	$122.55	$135.27K	$135.27K
6482	Major Frog MAJOR	$0.0001365	-8.71	$135.13K	$0.0001496	$0.0001352	$30.83	$135.13K	$135.13K
6483	Amulet Protocol AMU	$0.0002439 ₿0.00000058	-0.01	$135.08K ₿116.36	$0.000244 ₿0.00000064	$0.0002439 ₿0.00000058	$2.86 ₿50.34	$243.92K ₿555.43	$135.08K ₿116.36
6488	PolyDoge POLYDOGE	$0.000000000158 ₿0.00000000000016	-2.83	$134.67K ₿135.09	$0.000000000169 ₿0.00000000000016	$0.000000000158 ₿0.00000000000015	$768.37 ₿2.81	$134.86K ₿135.28	$134.67K ₿135.09
6491	Unmarshal MARSH	$0.002014 ₿0.0000033	-16.90	$134.63K ₿175.22	$0.002425 ₿0.0000035	$0.001875 ₿0.0000033	$62.67K ₿8.82	$199.8K ₿332.2	$134.63K ₿175.22
6495	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1791 ₿0.0000020	$0.1602 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6500	Cellana Finance CELL	$0.0003929 ₿0.00000099	-9.40	$133.55K ₿0	$0.0004387 ₿0.0000010	$0.0003921 ₿0.00000098	$106.49 ₿14.39	$430.22K ₿1.02K	$133.55K ₿0
6507	Nodle Network NODL	$0.0001098 ₿0.00000012	-1.61	$133.04K ₿460.54	$0.000123 ₿0.00000013	$0.0001039 ₿0.00000012	$16.16K ₿2.13	$213.31K ₿1.11K	$133.04K ₿460.54
6509	littlemanyu MANYU	$0.0001324	-6.82	$132.99K	$0.0001462	$0.0001319	$36.36	$132.99K	$132.99K
6511	Cheese CHEESE	$0.0001328	-6.89	$132.78K	$0.0001469	$0.0001315	$153.66	$132.78K	$132.78K
6514	Astrovault AXV	$0.001384 ₿0.0000023	-2.01	$132.39K ₿40.09	$0.001426 ₿0.0000023	$0.00136 ₿0.0000022	$578.53 ₿0.77	$306.52K ₿495.34	$132.39K ₿40.09
6516	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004714 ₿0.000000054	$0.004159 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6519	jam cat JAM	$0.0001309	-9.06	$131.87K	$0.0001479	$0.0001289	$89.23K	$131.87K	$131.87K
6532	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5719 ₿0.0000066	$0.4978 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6550	Draggy CTO DRAGGY	$0.000000000308	-4.77	$129.79K	$0.000000000329	$0.0000000003	$1.81K	$129.79K	$129.79K
6556	Sphere Finance SPHERE	$0.00001688 ₿0.0000000077	-6.25	$129.52K ₿59.73	$0.00001832 ₿0.0000000082	$0.0000168 ₿0.0000000077	$23.58 ₿0.01	$151.34K ₿69.79	$129.52K ₿59.73
6563	Cogito Finance CGV	$0.001534 ₿0.0000023	-6.42	$129K ₿221.82	$0.001647 ₿0.0000024	$0.001532 ₿0.0000023	$3.42 ₿4.29	$1.53M ₿2.37K	$129K ₿221.82
6569	Mellow Man MELLOW	$0.001848	0.25	$128.3K	$0.001848	$0.001842	$5.77	$128.3K	$128.3K
6593	Gamestarter GAME	$0.001766 ₿0.0000029	-3.21	$125.42K ₿90.72	$0.00183 ₿0.0000030	$0.00176 ₿0.0000028	$11.72K ₿2.67	$176.7K ₿298.23	$125.42K ₿90.72
6595	Thorstarter XRUNE	$0.001098 ₿0.00000032	-4.35	$125.38K ₿36.45	$0.001164 ₿0.00000033	$0.001072 ₿0.00000031	$686.49 ₿0.32	$587.98K ₿170.93	$125.38K ₿36.45
6612	Self Chain SLF	$0.0007403	-33.64	$124.35K	$0.001115	$0.0006752	$187.13K	$250.18K	$124.35K
6618	FoFar FOFAR	$0.0001239	-1.63	$123.92K	$0.0001262	$0.0001236	$61.96	$123.92K	$123.92K
6619	ICE Token ICE	$0.01835 ₿0.000012	-2.52	$123.88K ₿84.16	$0.2195 ₿0.000013	$0.01779 ₿0.000012	$640.5 ₿0.02	$443.44K ₿308.84	$123.88K ₿84.16
6620	Gamma Strategies GAMMA	$0.001901 ₿0.0000027	-7.22	$123.8K ₿181.7	$0.002049 ₿0.0000029	$0.001901 ₿0.0000027	$1.64 ₿1.48	$190.16K ₿279.11	$123.8K ₿181.7
6622	Blendr Network BLENDR	$0.003088 ₿0.000039	-14.27	$123.78K ₿1.6K	$0.003967 ₿0.000044	$0.003088 ₿0.000036	$3.4K ₿45.48	$129.7K ₿1.64K	$123.78K ₿1.6K
6638	Wat WAT	$0.0000002904	-5.35	$122.2K	$0.0000003573	$0.0000002849	$48.27K	$122.2K	$122.2K
6646	Velar VELAR	$0.0003422 ₿0.0000038	-0.86	$121.24K ₿228.35	$0.0003489 ₿0.0000042	$0.0003422 ₿0.0000036	$553.55 ₿27.69	$342.23K ₿3.87K	$121.24K ₿228.35
6651	OpSec OPSEC	$0.001223 ₿0.000026	-5.46	$121K ₿2.45K	$0.001307 ₿0.000030	$0.0009987 ₿0.000025	$48.95K ₿37.01	$121K ₿2.54K	$121K ₿2.45K
6657	Aiwithdaddyissues SHEGEN	$0.0001206	-6.56	$120.59K	$0.0001291	$0.0001206	$77.51K	$120.59K	$120.59K
6664	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01966 ₿0.00000022	$0.01486 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6669	OX Coin OX	$0.00004573 ₿0.00000019	98.84	$119.76K ₿725.78	$0.00005061 ₿0.00000020	$0.000023 ₿0.00000018	$567.16 ₿4.23	$119.76K ₿725.78	$119.76K ₿725.78
6675	Gamer Arena GAU	$0.0003138 ₿0.0000017	-2.57	$119.2K ₿491.89	$0.0003221 ₿0.0000019	$0.0003138 ₿0.0000016	$40.33 ₿54.56	$156.93K ₿882.23	$119.2K ₿491.89
6679	MMFinance (Cronos) MMF	$0.0001212 ₿0.000000090	-4.23	$118.6K ₿77.34	$0.0001282 ₿0.000000094	$0.0001202 ₿0.000000089	$1.5K ₿1.47	$121.23K ₿44.75	$118.6K ₿77.34
6701	Spacemesh $SMH	$0.001627 ₿0.000048	-14.84	$116.95K ₿0	$0.001912 ₿0.000050	$0.00155 ₿0.000046	$6.05K ₿10.88	$116.95K	$116.95K ₿0
6718	OraiDEX ORAIX	$0.0002074 ₿0.00000025	-0.72	$116.11K ₿110.94	$0.0002137 ₿0.00000025	$0.0002074 ₿0.00000024	$39.2 ₿3.69	$153.16K ₿187.87	$116.11K ₿110.94
6720	TIME TIME	$0.0000002494	-6.86	$116.05K	$0.0000002756	$0.0000002473	$63.1	$116.05K	$116.05K
6723	catownkimono COK	$0.0000001209	-7.02	$115.77K	$0.0000001319	$0.0000001159	$52.23K	$115.77K	$115.77K
6736	SENATE SENATE	$0.0008357 ₿0.0000016	-25.67	$114.94K ₿185.68	$0.001147 ₿0.0000017	$0.000814 ₿0.0000016	$1.53K ₿1.2	$136.47K ₿324.36	$114.94K ₿185.68
6739	Biaoqing BIAO	$0.0001146	-5.44	$114.82K	$0.0001407	$0.0001131	$44.59K	$114.82K	$114.82K
6760	WEWECOIN WEWE	$0.000001129	0	$112.86K	$0	$0	$4.54	$112.86K	$112.86K
6762	Lossless LSS	$0.001309 ₿0.0000032	-1.17	$112.74K ₿201.89	$0.00133 ₿0.0000033	$0.001308 ₿0.0000031	$151.99 ₿4.02	$130.98K ₿322.63	$112.74K ₿201.89
6773	FOAM FOAM	$0.0001118 ₿0.00000061	0.87	$111.86K ₿219.53	$0.0001125 ₿0.00000063	$0.0001108 ₿0.00000061	$1.09 ₿0.01	$111.86K ₿617.77	$111.86K ₿219.53
6776	Mintra MINT	$0.00004692 ₿0.000000015	-6.69	$111.6K ₿36.55	$0.00005339 ₿0.000000015	$0.00004703 ₿0.000000014	$9.28 ₿0.17	$111.6K ₿36.55	$111.6K ₿36.55
6788	Kira the Injective Cat KIRA	$0.000001599 ₿0.0000000012	-16.29	$110.35K ₿86.37	$0.000001909 ₿0.0000000013	$0.000001399 ₿0.0000000012	$288.14 ₿1.07	$110.35K ₿86.37	$110.35K ₿86.37
6789	Machine Xchange Coin MXC	$0.00003585 ₿0.00000027	62.92	$110.26K ₿659.55	$0.00003563 ₿0.00000028	$0.000018 ₿0.00000026	$385.53K ₿56.27	$110.26K ₿721.19	$110.26K ₿659.55
6815	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6817	LandRocker LRT	$0.00004644	-1.12	$108.3K	$0.00004696	$0.00004643	$9.41	$464.36K	$108.3K
6830	JHH JHH	$0.00000001076	-10.35	$107.63K	$0.00000001213	$0.00000001045	$737.72	$107.63K	$107.63K
6835	sci-hub SCIHUB	$0.0001072	-9.11	$107.22K	$0.0001185	$0.0001064	$13.77K	$107.22K	$107.22K
6847	Cat-Dog CATDOG	$0.00000123	-6.87	$106.81K	$0.00000134	$0.00000121	$156.39K	$106.81K	$106.81K
6862	Ton Cat TCAT	$0.0001659	-23.48	$105.73K	$0.0002203	$0.0001578	$2.54K	$105.73K	$105.73K
6865	Concentrated Voting Power CVP	$0.00326 ₿0.0000082	-5.86	$105.6K ₿266.58	$0.003501 ₿0.0000086	$0.003243 ₿0.0000081	$264.54 ₿74.43	$326.03K ₿823.04	$105.6K ₿266.58
6872	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	14.22	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6873	Bork BORK	$0.00001049 ₿0.0000000059	-5.24	$105.36K ₿0	$0.00001156 ₿0.0000000063	$0.00001045 ₿0.0000000058	$1.41K ₿34.82	$105.36K ₿60.12	$105.36K ₿0
6920	Kryptonite SEILOR	$0.000275 ₿0.00000066	-2.87	$101.78K ₿223.37	$0.0002895 ₿0.00000072	$0.0002585 ₿0.00000063	$13.8K ₿2.14	$277.34K ₿660.86	$101.78K ₿223.37
6926	Sakai Vault SAKAI	$0.02821 ₿0.000046	0.28	$101.4K ₿213.75	$0.02847 ₿0.000047	$0.02733 ₿0.000036	$12.12K ₿24.46	$225.72K ₿374.6	$101.4K ₿213.75
6932	Aether Games AEG	$0.0002271 ₿0.0000016	-0.77	$101.07K ₿124.47	$0.0003498 ₿0.0000017	$0.000215 ₿0.0000016	$46.27K ₿3.1	$227.19K ₿1.65K	$101.07K ₿124.47
6960	King Of Meme LION	$0.00000000091	-0.10	$99.32K	$0.000000000911	$0.00000000091	$5.33	$99.32K	$99.32K
6966	aaa cat AAA	$0.000009919	-11.89	$99.16K	$0.00001153	$0.000009979	$72.97	$99.16K	$99.16K
6971	Top Hat HAT	$0.00009951	-5.61	$98.9K	$0.0001081	$0.00009692	$12.61K	$98.9K	$98.9K
6974	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
6993	Landwolf WOLF	$0.000000000231 ₿0.00000000000012	-7.54	$97.38K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000229 ₿0.000000000000048	$758.85 ₿13.78	$97.38K	$97.38K ₿0
7014	Mittens MITTENS	$0.00009629	-7.09	$96.29K	$0.0001056	$0.00009616	$199.45	$96.29K	$96.29K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}