24 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3006)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6100	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02803 ₿0.00000027	$0.02723 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6101	Hercules Token TORCH	$0.06179	4.11	$207.95K	$0.06291	$0.05727	$313.96	$545.48K	$207.95K
6109	Cellana Finance CELL	$0.0006039 ₿0.00000099	-7.29	$206.46K ₿0	$0.0006514 ₿0.0000010	$0.0005778 ₿0.00000098	$2.11K ₿14.39	$661.11K ₿1.02K	$206.46K ₿0
6116	Ginnan The Cat GINNAN	$0.00000002993	8.90	$205.65K	$0.00000003032	$0.00000002665	$684.13	$205.65K	$205.65K
6122	ZKFair ZKF	$0.00002048 ₿0.000000069	22.73	$204.86K ₿696.41	$0.00006771 ₿0.000000081	$0.00001089 ₿0.000000068	$66.05K ₿95.96	$204.86K ₿696.41	$204.86K ₿696.41
6131	Ethernity Cloud ECLD	$0.000383 ₿0.00000028	16.33	$204.05K ₿0	$0.0003864 ₿0.00000031	$0.000325 ₿0.00000028	$171.86 ₿2.42	$383.02K ₿285.41	$204.05K ₿0
6132	MARS4 MARS4	$0.00005099 ₿0.000000027	4.76	$203.98K ₿108.67	$0.0000513 ₿0.000000029	$0.00004708 ₿0.000000025	$25.56K ₿2.98	$203.98K ₿108.67	$203.98K ₿108.67
6142	Wormhole Bridged USDC (Fantom) USDC	$0.1435	9.21	$203.23K	$0.144	$0.1241	$47.27	$203.23K	$203.23K
6145	Level LVL	$0.01166 ₿0.0000047	2.65	$203.11K ₿67.35	$0.01178 ₿0.0000048	$0.01107 ₿0.0000040	$897.65 ₿3.04	$312.98K ₿220.69	$203.11K ₿67.35
6147	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6148	RMRK RMRK	$0.02247 ₿0.000029	3.34	$203.05K ₿280.63	$0.02268 ₿0.000032	$0.02171 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6149	Cheems CHEEMS	$0.0000831 ₿0.000000077	-1.39	$203K ₿189.6	$0.00008456 ₿0.000000083	$0.00008202 ₿0.000000058	$473.13 ₿10.09	$230.63K ₿215.41	$203K ₿189.6
6153	catownkimono COK	$0.000000202	2.69	$202.7K	$0.0000002031	$0.0000001961	$49.22K	$202.7K	$202.7K
6155	CropBytes CBX	$0.0006299 ₿0.00000026	-24.06	$202.39K ₿76.79	$0.0008298 ₿0.00000027	$0.0006298 ₿0.00000026	$23.05 ₿0.15	$314.96K ₿134.1	$202.39K ₿76.79
6170	Nodle Network NODL	$0.0001657 ₿0.00000012	-3.16	$200.82K ₿460.54	$0.0001775 ₿0.00000013	$0.0001466 ₿0.00000012	$29.25K ₿2.13	$321.98K ₿1.11K	$200.82K ₿460.54
6177	Raven Protocol RAVEN	$0.000045 ₿0.000000026	8.27	$199.7K ₿115.36	$0.00004627 ₿0.000000028	$0.00004025 ₿0.000000025	$174.88 ₿0.17	$450.12K ₿260.01	$199.7K ₿115.36
6178	Titan Trading Token TES	$0.006147 ₿0.000013	0.05	$199.7K ₿0	$0.006148 ₿0.000012	$0.006138 ₿0.000011	$78.57K ₿0.87	$614.1K ₿1.29K	$199.7K ₿0
6187	MindCoin MIND	$0.00000265	5.75	$198.75K	$0.00000269	$0.00000242	$53.97	$198.75K	$198.75K
6194	Concentrated Voting Power CVP	$0.006102 ₿0.0000082	-33.11	$197.66K ₿266.58	$0.01489 ₿0.0000086	$0.005772 ₿0.0000081	$269.94 ₿74.43	$610.25K ₿823.04	$197.66K ₿266.58
6201	Sphere Finance SPHERE	$0.00002565 ₿0.0000000077	7.57	$196.8K ₿59.73	$0.00002593 ₿0.0000000082	$0.00002305 ₿0.0000000077	$68.75 ₿0.01	$229.95K ₿69.79	$196.8K ₿59.73
6205	RadioShack RADIO	$0.00005713 ₿0.0000000083	2.22	$196.49K ₿28.59	$0.00005807 ₿0.0000000093	$0.00005239 ₿0.0000000082	$106.07 ₿0.09	$821.02K ₿119.46	$196.49K ₿28.59
6216	Stash Inu STASH	$0.0000208 ₿0.000000024	-1.76	$195.54K ₿0	$0.00002139 ₿0.000000026	$0.00002038 ₿0.000000021	$47.52K ₿7.14	$195.54K ₿244.04	$195.54K ₿0
6231	DeltaPrime PRIME	$0.04484	43.71	$193.7K	$0.04578	$0.0312	$36.32	$1.79M	$193.7K
6234	Dedium DEDI	$0.003867	-17.16	$193.39K	$0.004669	$0.003692	$7.11K	$966.93K	$193.39K
6254	MetaZero MZERO	$0.001916 ₿0.0000035	7.95	$191.67K ₿0	$0.001917 ₿0.0000038	$0.001535 ₿0.0000033	$62.52K ₿10.91	$191.67K	$191.67K ₿0
6259	Bolt BOLT	$0.0001909 ₿0.000000049	13.62	$190.91K ₿49.72	$0.000192 ₿0.000000054	$0.0001642 ₿0.000000048	$227.61 ₿2.14	$190.91K ₿49.72	$190.91K ₿49.72
6260	MNet Continuum NUUM	$0.001438 ₿0.00000062	5.49	$190.6K ₿0	$0.001447 ₿0.00000067	$0.001333 ₿0.00000059	$447.67 ₿2.99	$1.44M ₿625.96	$190.6K ₿0
6268	littlemanyu MANYU	$0.0001905	3.63	$190.39K	$0.0001933	$0.0001782	$1.43K	$190.39K	$190.39K
6270	Gold Fever Native Gold NGL	$0.004628 ₿0.0000024	1.93	$189.74K ₿103.12	$0.004667 ₿0.0000025	$0.004511 ₿0.0000024	$11.03K ₿1.65	$925.7K ₿427.62	$189.74K ₿103.12
6275	AI Market Compass AIM	$0.004789	0.36	$189.37K	$0.004789	$0.00477	$1.24K	$189.37K	$189.37K
6278	tooker kurlson TOOKER	$0.0001934 ₿0.00000032	0.93	$187.82K ₿0	$0.0001987 ₿0.00000048	$0.0001845 ₿0.00000031	$154.47K ₿32.13	$187.82K ₿349.35	$187.82K ₿0
6284	KI XKI	$0.0003018 ₿0.00000013	3.27	$188.49K ₿70.95	$0.0003044 ₿0.00000013	$0.0002857 ₿0.00000012	$2.16 ₿0.02	$285.65K ₿123.94	$188.49K ₿70.95
6290	peanie PEANIE	$0.0001892	6.10	$187.79K	$0.0001906	$0.0001721	$334.97	$187.79K	$187.79K
6291	Strike STRIKE	$0.03304 ₿0.00019	28.62	$187.52K ₿919.03	$0.03305 ₿0.00019	$0.01868 ₿0.00018	$1.1K ₿11.18	$216.17K ₿1.27K	$187.52K ₿919.03
6293	DinoLFG DINO	$0.0005986 ₿0.00000026	-8.04	$187.33K ₿84.42	$0.0006915 ₿0.00000031	$0.0005525 ₿0.00000026	$59.25K ₿2.25	$199.54K ₿89.92	$187.33K ₿84.42
6294	SANSHU! SANSHU!	$0.0001873 ₿0.000000094	4.42	$187.32K ₿94.67	$0.000188 ₿0.000000096	$0.0001763 ₿0.000000094	$145.38 ₿0.01	$187.32K ₿94.67	$187.32K ₿94.67
6298	X world Games XWG	$0.00005492 ₿0.000000030	-0.55	$187.74K ₿102.05	$0.00005567 ₿0.000000032	$0.00005471 ₿0.000000029	$117.3 ₿2.33	$545.84K ₿300.28	$187.74K ₿102.05
6314	Blendr Network BLENDR	$0.004613 ₿0.000039	165.04	$184.92K ₿1.6K	$0.004987 ₿0.000044	$0.001613 ₿0.000036	$19.59K ₿45.48	$193.77K ₿1.64K	$184.92K ₿1.6K
6319	Catana CATANA	$0.0001841	8.63	$184.15K	$0.0001841	$0.0001643	$81.68K	$184.15K	$184.15K
6322	Razor Network RAZOR	$0.0003272 ₿0.00000011	1.49	$183.64K ₿64.53	$0.0003297 ₿0.00000011	$0.0003208 ₿0.00000011	$22.7 ₿0.67	$327.23K ₿115	$183.64K ₿64.53
6326	monkeyhaircut MONK	$0.0001867 ₿0.00000011	-3.57	$183.18K ₿0	$0.0001946 ₿0.00000012	$0.0001811 ₿0.00000010	$51K ₿1.98	$183.18K ₿112.03	$183.18K ₿0
6327	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.23 ₿0.000011	$1.13 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6344	Cheese CHEESE	$0.0001803	6.24	$180.32K	$0.000182	$0.0001632	$531.15	$180.32K	$180.32K
6379	Mellow Man MELLOW	$0.002551	3.62	$177.12K	$0.002555	$0.00244	$77.02	$177.12K	$177.12K
6380	KAGE NETWORK KAGE	$0.00177	10.25	$177.09K	$0.001781	$0.001544	$431.1	$177.09K	$177.09K
6413	Interlay INTR	$0.0007541 ₿0.00000064	1.23	$173.45K ₿97.89	$0.0008416 ₿0.00000065	$0.0006885 ₿0.00000062	$12.67K ₿0.28	$754.14K ₿642.22	$173.45K ₿97.89
6431	Draggy CTO DRAGGY	$0.000000000407	5.62	$171.35K	$0.000000000422	$0.000000000374	$1.32K	$171.35K	$171.35K
6433	COCO COIN COCO	$0.00000501	3.42	$171.28K	$0.000005079	$0.00000484	$2.98K	$171.28K	$171.28K
6436	Bitcicoin BITCI	$0.00002019 ₿0.000000021	12.14	$170.76K ₿180.13	$0.00002019 ₿0.000000021	$0.00001762 ₿0.000000020	$3.07K ₿10.14	$420.47K ₿443.55	$170.76K ₿180.13
6441	Calaxy CLXY	$0.001847 ₿0.00000092	-15.57	$170.15K ₿84.87	$0.00223 ₿0.00000098	$0.001809 ₿0.00000092	$15.58K ₿0.08	$1.85M ₿921.41	$170.15K ₿84.87
6445	OpSec OPSEC	$0.001712 ₿0.000026	7.89	$169.4K ₿2.45K	$0.001736 ₿0.000030	$0.001319 ₿0.000025	$65.25K ₿37.01	$169.4K ₿2.54K	$169.4K ₿2.45K
6446	Enjinstarter EJS	$0.00004101 ₿0.00000012	4.21	$169.76K ₿478.75	$0.00004144 ₿0.00000012	$0.00003888 ₿0.00000011	$62.08 ₿5	$202.48K ₿593.39	$169.76K ₿478.75
6450	Wat WAT	$0.0000004025	8.42	$169.37K	$0.000000443	$0.000000355	$55K	$169.37K	$169.37K
6477	Skillful AI SKAI	$0.001469	0.02	$166.57K	$0.001476	$0.001463	$9.15K	$1.47M	$166.57K
6479	S.C. Corinthians Fan Token SCCP	$0.03109 ₿0.0000051	0.36	$166.42K ₿43.81	$0.03121 ₿0.	$0.0308 ₿0.	$9.69K ₿0	$621.9K ₿103.53	$166.42K ₿43.81
6481	Astrovault AXV	$0.001801 ₿0.0000023	0.98	$166.29K ₿40.09	$0.001801 ₿0.0000023	$0.00177 ₿0.0000022	$920.7 ₿0.77	$397.18K ₿495.34	$166.29K ₿40.09
6483	Mittens MITTENS	$0.0001721	-2.27	$172.13K	$0.000191	$0.0001632	$4.82K	$172.13K	$172.13K
6488	The Resistance Cat $RECA	$0.01679	13.26	$165.33K	$0.01697	$0.01449	$2.17K	$167.62K	$165.33K
6496	ScarQuest SCAR	$0.00005798 ₿0.000000045	6.03	$165.2K ₿107.8	$0.00005852 ₿0.000000049	$0.00005275 ₿0.000000044	$186.1 ₿2.96	$577.03K ₿451.66	$165.2K ₿107.8
6497	JHH JHH	$0.00000001658	8.43	$165.15K	$0.00000001674	$0.00000001475	$1.01K	$165.15K	$165.15K
6499	Kick KICK	$0.001359 ₿0.00000034	0.53	$164.94K ₿41.65	$0.001359 ₿0.00000035	$0.001344 ₿0.00000033	$1.15 ₿2.98	$164.94K ₿41.65	$164.94K ₿41.65
6508	Possum PSM	$0.00002731 ₿0.000000013	4.72	$163.93K ₿0	$0.00002741 ₿0.000000014	$0.00002555 ₿0.000000013	$4.5K ₿0.13	$273.22K ₿139.49	$163.93K ₿0
6536	Perion PERC	$0.003965 ₿0.0000057	2.40	$160.17K ₿165.24	$0.00397 ₿0.0000066	$0.003825 ₿0.0000057	$1.38 ₿5.05	$396.6K ₿578.44	$160.17K ₿165.24
6537	Aiwithdaddyissues SHEGEN	$0.0001601	6.43	$160.08K	$0.000161	$0.0001461	$162.1K	$160.08K	$160.08K
6538	jam cat JAM	$0.0001606	7.93	$159.91K	$0.0001619	$0.0001432	$758.58	$159.91K	$159.91K
6539	Gamma Strategies GAMMA	$0.002454 ₿0.0000027	1.05	$159.82K ₿181.7	$0.002483 ₿0.0000029	$0.002421 ₿0.0000027	$28.94 ₿1.48	$245.5K ₿279.11	$159.82K ₿181.7
6542	Soyjak SOY	$0.0001635	22.11	$159.59K	$0.0001685	$0.0001291	$7.16K	$159.59K	$159.59K
6566	sci-hub SCIHUB	$0.000157	-3.73	$156.68K	$0.0001643	$0.0001465	$11.78K	$156.68K	$156.68K
6570	Silly Dragon SILLY	$0.0001615 ₿0.00000039	5.67	$156.33K ₿391.36	$0.0001629 ₿0.00000041	$0.0001453 ₿0.00000038	$291.56K ₿86.64	$156.33K ₿391.36	$156.33K ₿391.36
6572	Major Frog MAJOR	$0.0001579	3.62	$156.31K	$0.0001579	$0.0001504	$79.55K	$156.31K	$156.31K
6575	NvirWorld NVIR	$0.0001217 ₿0.00000023	16.27	$156.15K ₿284.73	$0.0001699 ₿0.00000024	$0.0001043 ₿0.00000022	$15.74K ₿22.02	$1.3M ₿2.53K	$156.15K ₿284.73
6583	PIP PIP	$0.0002884 ₿0.0000019	1.79	$155.27K ₿364.54	$0.0002952 ₿0.0000019	$0.0002779 ₿0.0000019	$18.01K ₿2.1	$289.3K ₿2K	$155.27K ₿364.54
6594	Clube Atlético Mineiro Fan Token GALO	$0.03265 ₿0.0000045	0.85	$154.14K ₿17.11	$0.03288 ₿0.0000045	$0.03222 ₿0.0000042	$9.58K ₿0.22	$326.57K ₿45.15	$154.14K ₿17.11
6605	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.11K ₿120.61	$0.01879 ₿0.00000018	$0.01696 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.11K ₿120.61
6610	ICE Token ICE	$0.02404 ₿0.000012	608.44	$152.34K ₿84.16	$0.03634 ₿0.000013	$0.0009139 ₿0.000012	$124.16 ₿0.02	$545.31K ₿308.84	$152.34K ₿84.16
6612	Top Hat HAT	$0.0001492	7.31	$152.3K	$0.0001543	$0.000136	$11.25K	$152.3K	$152.3K
6616	OX Coin OX	$0.00005792 ₿0.00000019	6.61	$151.55K ₿725.78	$0.00005877 ₿0.00000020	$0.00005243 ₿0.00000018	$804.34 ₿4.23	$151.55K ₿725.78	$151.55K ₿725.78
6623	Chain Guardians CGG	$0.001343 ₿0.00000069	-57.51	$150.32K ₿69.79	$0.003214 ₿0.00000070	$0.001268 ₿0.00000068	$167.02 ₿0.51	$161.21K ₿83.75	$150.32K ₿69.79
6636	PanoVerse PANO	$0.005321 ₿0.0000019	10.12	$149.06K ₿53.64	$0.005354 ₿0.0000020	$0.004647 ₿0.0000018	$535.53 ₿0.28	$149.06K ₿53.64	$149.06K ₿53.64
6639	ROCK ROCK	$0.007868	3.49	$148.84K	$0.007868	$0.007544	$6.18	$165.24K	$148.84K
6643	MAXX AI MXM	$0.0004363 ₿0.00000085	-3.08	$148.76K ₿113.66	$0.0004885 ₿0.00000087	$0.0004135 ₿0.00000083	$4.49K ₿2.41	$433.15K ₿839.96	$148.76K ₿113.66
6653	Thorstarter XRUNE	$0.001295 ₿0.00000032	2.46	$147.92K ₿36.45	$0.001355 ₿0.00000033	$0.001173 ₿0.00000031	$1.19K ₿0.32	$693.7K ₿170.93	$147.92K ₿36.45
6659	OraiDEX ORAIX	$0.0002636 ₿0.00000025	11.61	$147.52K ₿110.94	$0.0002646 ₿0.00000025	$0.000234 ₿0.00000024	$485.41 ₿3.69	$194.6K ₿187.87	$147.52K ₿110.94
6661	TIME TIME	$0.0000003177	4.25	$147.25K	$0.0000003207	$0.000000288	$44.96	$147.25K	$147.25K
6669	Bork BORK	$0.00001468 ₿0.0000000059	13.36	$146.6K ₿0	$0.00001491 ₿0.0000000063	$0.00001249 ₿0.0000000058	$5.49K ₿34.82	$146.6K ₿60.12	$146.6K ₿0
6677	Cogito Finance CGV	$0.001727 ₿0.0000023	-4.87	$146.04K ₿221.82	$0.001866 ₿0.0000024	$0.00171 ₿0.0000023	$103.83 ₿4.29	$1.73M ₿2.37K	$146.04K ₿221.82
6687	Kira the Injective Cat KIRA	$0.00000211 ₿0.0000000012	12.17	$145.53K ₿86.37	$0.00000215 ₿0.0000000013	$0.000001879 ₿0.0000000012	$185.61 ₿1.07	$145.53K ₿86.37	$145.53K ₿86.37
6709	Landwolf WOLF	$0.000000000339 ₿0.00000000000012	7.22	$142.99K ₿0	$0.000000000344 ₿0.00000000000017	$0.000000000306 ₿0.000000000000048	$585.8 ₿13.78	$142.99K	$142.99K ₿0
6725	Gamestarter GAME	$0.002 ₿0.0000029	-9.25	$142.01K ₿90.72	$0.002213 ₿0.0000030	$0.001994 ₿0.0000028	$10.27K ₿2.67	$200.07K ₿298.23	$142.01K ₿90.72
6726	Nostra Staked STRK NSTSTRK	$0.1097 ₿0.000026	0.42	$142.13K ₿213.54	$0.1101 ₿0.000027	$0.1092 ₿0.000026	$5.49 ₿3.28	$142.13K ₿213.56	$142.13K ₿213.54
6730	Granary GRAIN	$0.0005908 ₿0.00000020	-5.50	$141.6K ₿48.57	$0.02367 ₿0.00000022	$0.01789 ₿0.00000017	$51.58 ₿0.07	$141.6K ₿48.57	$141.6K ₿48.57
6736	Cat-Dog CATDOG	$0.00000163	3.27	$141.03K	$0.000001639	$0.000001549	$11.6K	$141.03K	$141.03K
6750	MMFinance (Cronos) MMF	$0.0001428 ₿0.000000090	5.74	$139.74K ₿77.34	$0.0001436 ₿0.000000094	$0.000131 ₿0.000000089	$4.32K ₿1.47	$142.83K ₿44.75	$139.74K ₿77.34
6761	Kryptonite SEILOR	$0.000379 ₿0.00000066	-0.54	$139.13K ₿223.37	$0.0003905 ₿0.00000072	$0.0003583 ₿0.00000063	$12.76K ₿2.14	$379.09K ₿660.86	$139.13K ₿223.37
6768	Super Useless Token SUT	$0.004057	7.74	$138.43K	$0.004057	$0.003644	$249.82	$267.77K	$138.43K
6777	FoFar FOFAR	$0.0001371	1.26	$137.24K	$0.0001375	$0.0001351	$171.54	$137.24K	$137.24K
6784	Planq PLQ	$0.0009677 ₿0.00000082	0.61	$136.96K ₿75.32	$0.0009726 ₿0.00000085	$0.0009429 ₿0.00000080	$48.75 ₿1.52	$137.03K ₿106.78	$136.96K ₿75.32
6797	CYPHER•GENESIS (Runes) CYPHER	$0.0001359	-1.24	$135.91K	$0.0001376	$0.0001359	$234.95	$135.91K	$135.91K
6801	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6843	Biaoqing BIAO	$0.000132	-3.42	$132.09K	$0.000148	$0.0001225	$59.93K	$132.09K	$132.09K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}