24 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3006)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6492	CryptoGPT CRGPT	$0.02174 ₿0.000021	-3.60	$146.12K ₿0	$0.02255 ₿0.000024	$0.0215 ₿0.000021	$948.18 ₿1.64	$292.42K ₿453.89	$146.12K ₿0
6493	CYPHER•GENESIS (Runes) CYPHER	$0.000146	0	$146.02K	$0	$0	$128.64	$146.02K	$146.02K
6498	Spacemesh $SMH	$0.002027 ₿0.000048	-5.36	$145.59K ₿0	$0.002142 ₿0.000050	$0.002025 ₿0.000046	$5.12K ₿10.88	$145.59K	$145.59K ₿0
6508	SOMESING SSG	$0.00002898 ₿0.000000014	-0.27	$144.77K ₿52.98	$0.00002905 ₿0.000000014	$0.0000286 ₿0.000000013	$68.17K ₿79.52	$144.77K ₿73.61	$144.77K ₿52.98
6529	Parex PRX	$0.005065 ₿0.000010	-3.90	$142.67K ₿81.5	$0.005368 ₿0.000011	$0.00502 ₿0.000010	$20.8K ₿19.57	$209.81K ₿347.35	$142.67K ₿81.5
6535	Vega Protocol VEGA	$0.002289 ₿0.000011	-1.10	$142.04K ₿728.14	$0.002314 ₿0.000012	$0.002254 ₿0.000011	$5.01 ₿12.23	$148.8K ₿776.29	$142.04K ₿728.14
6538	Govi GOVI	$0.009201 ₿0.0000039	-3.31	$141.61K ₿61.34	$0.009873 ₿0.0000041	$0.008894 ₿0.0000038	$21.77K ₿0.68	$293.5K ₿127.12	$141.61K ₿61.34
6550	Velar VELAR	$0.0003975 ₿0.0000038	-1.14	$140.83K ₿228.35	$0.0004052 ₿0.0000042	$0.0003693 ₿0.0000036	$1.22K ₿27.69	$397.53K ₿3.87K	$140.83K ₿228.35
6551	littlemanyu MANYU	$0.0001413	-3.71	$140.83K	$0.0001514	$0.0001398	$249.77	$140.83K	$140.83K
6577	Skillful AI SKAI	$0.001229	0.41	$139.01K	$0.001236	$0.001224	$12.24K	$1.23M	$139.01K
6585	MetaZero MZERO	$0.001385 ₿0.0000035	-4.01	$138.52K ₿0	$0.001655 ₿0.0000038	$0.00137 ₿0.0000033	$53.44K ₿10.91	$138.52K	$138.52K ₿0
6587	Star STAR	$0.9789 ₿0.000014	0.03	$138.33K ₿46.33	$0.9808 ₿0.000014	$0.9685 ₿0.000014	$4.88 ₿0.39	$138.33K ₿46.33	$138.33K ₿46.33
6590	Nyan Heroes NYAN	$0.0009432	-3.00	$138.06K	$0.0011	$0.0008499	$16.47K	$943.34K	$138.06K
6593	BitSong BTSG	$0.001145 ₿0.00000018	-2.71	$137.75K ₿21.57	$0.001181 ₿0.00000019	$0.001135 ₿0.00000018	$98.02 ₿0.01	$139.32K ₿22.77	$137.75K ₿21.57
6595	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6605	r/snoofi R/SNOOFI	$0.0001366	-5.67	$136.3K	$0.0001457	$0.0001344	$67.31	$136.3K	$136.3K
6607	Move Dollar MOD	$0.9904 ₿0.000014	-0.09	$136.27K ₿0	$0.994 ₿0.000015	$0.9893 ₿0.000014	$11.77K ₿40.28	$136.27K ₿14.62	$136.27K ₿0
6610	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6613	Self Chain SLF	$0.0008099	-0.50	$135.09K	$0.000826	$0.0008026	$146.22K	$271.79K	$135.09K
6616	Cogito Finance CGV	$0.001416 ₿0.0000023	-0.01	$134.86K ₿221.82	$0.001445 ₿0.0000024	$0.001406 ₿0.0000023	$21.79 ₿4.29	$1.42M ₿2.37K	$134.86K ₿221.82
6621	Calaxy CLXY	$0.001462 ₿0.00000092	-4.52	$134.72K ₿84.87	$0.001556 ₿0.00000098	$0.001462 ₿0.00000092	$0 ₿0.08	$1.46M ₿921.41	$134.72K ₿84.87
6645	Draggy CTO DRAGGY	$0.000000000315	-4.35	$132.02K	$0.000000000332	$0.000000000309	$1.05K	$132.02K	$132.02K
6660	Wat WAT	$0.0000003135	-15.27	$131.09K	$0.0000003756	$0.0000003076	$51.31K	$131.09K	$131.09K
6667	SpaceCatch CATCH	$0.002428 ₿0.000029	0.43	$130.48K ₿0	$0.002474 ₿0.000030	$0.002373 ₿0.000028	$13.4K ₿9.36	$242.27K ₿2.92K	$130.48K ₿0
6669	Wormhole Bridged USDC (Fantom) USDC	$0.09214	-31.72	$130.44K	$0.145	$0.09214	$1.38	$130.44K	$130.44K
6673	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5996 ₿0.0000066	$0.5219 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6677	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01437 ₿0.00000015	$0.01235 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6681	OX Coin OX	$0.00004955 ₿0.00000019	1.94	$129.4K ₿725.78	$0.0000531 ₿0.00000020	$0.00004857 ₿0.00000018	$441.38 ₿4.23	$129.4K ₿725.78	$129.4K ₿725.78
6683	Nostra Staked STRK NSTSTRK	$0.1033 ₿0.000026	-2.91	$129.32K ₿213.54	$0.1065 ₿0.000027	$0.1029 ₿0.000026	$129.99 ₿3.28	$129.32K ₿213.56	$129.32K ₿213.54
6691	Major Frog MAJOR	$0.00013	-3.65	$128.78K	$0.0001363	$0.0001296	$79.76	$128.78K	$128.78K
6697	Astrovault AXV	$0.001338 ₿0.0000023	-1.45	$128.24K ₿40.09	$0.001399 ₿0.0000023	$0.001338 ₿0.0000022	$615.57 ₿0.77	$296.69K ₿495.34	$128.24K ₿40.09
6702	Stash Inu STASH	$0.0000139 ₿0.000000024	0.71	$127.86K ₿0	$0.00001391 ₿0.000000026	$0.0000136 ₿0.000000021	$59.48K ₿7.14	$127.86K ₿244.04	$127.86K ₿0
6704	Granary GRAIN	$0.0005333 ₿0.00000020	-5.50	$127.82K ₿48.57	$0.02062 ₿0.00000022	$0.01558 ₿0.00000017	$13.62 ₿0.07	$127.82K ₿48.57	$127.82K ₿48.57
6722	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6723	Lossless LSS	$0.001462 ₿0.0000032	2.08	$125.86K ₿201.89	$0.001462 ₿0.0000033	$0.001425 ₿0.0000031	$288.13 ₿4.02	$146.22K ₿322.63	$125.86K ₿201.89
6728	Infinitar Governance Token IGT	$0.0002675	2.77	$125.68K	$0.0002945	$0.000258	$5.14K	$268.24K	$125.68K
6730	Sphere Finance SPHERE	$0.00001639 ₿0.0000000077	-1.41	$125.62K ₿59.73	$0.00001703 ₿0.0000000082	$0.00001616 ₿0.0000000077	$40.97 ₿0.01	$146.78K ₿69.79	$125.62K ₿59.73
6746	Aiwithdaddyissues SHEGEN	$0.0001245	-3.63	$124.47K	$0.0001329	$0.0001245	$76.35K	$124.47K	$124.47K
6747	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6750	Bork BORK	$0.00001239 ₿0.0000000059	-3.85	$123.01K ₿0	$0.00001325 ₿0.0000000063	$0.00001226 ₿0.0000000058	$74.08 ₿34.82	$123.01K ₿60.12	$123.01K ₿0
6752	Thorstarter XRUNE	$0.001086 ₿0.00000032	-5.67	$124.06K ₿36.45	$0.001161 ₿0.00000033	$0.001079 ₿0.00000031	$50.85 ₿0.32	$581.79K ₿170.93	$124.06K ₿36.45
6763	Krypton DAO KRD	$0.001202 ₿0.000011	-8.87	$123.17K ₿1.19K	$0.001322 ₿0.000011	$0.001141 ₿0.000011	$6.03K ₿0.1	$12.02M ₿116.57K	$123.17K ₿1.19K
6767	Cellana Finance CELL	$0.0003586 ₿0.00000099	-6.01	$123.01K ₿0	$0.0003853 ₿0.0000010	$0.0003536 ₿0.00000098	$81.85 ₿14.39	$393.95K ₿1.02K	$123.01K ₿0
6780	Level LVL	$0.007017 ₿0.0000047	-37.79	$122.16K ₿67.35	$0.01136 ₿0.0000048	$0.007016 ₿0.0000040	$5.56K ₿3.04	$188.25K ₿220.69	$122.16K ₿67.35
6795	TIME TIME	$0.0000002612	-3.69	$121.19K	$0.0000002802	$0.0000002583	$16.85	$121.19K	$121.19K
6804	Bamboo on Base BAMBOO	$0.0001209	-3.02	$120.8K	$0.0001257	$0.0001205	$146.93	$120.8K	$120.8K
6816	SENATE SENATE	$0.0008721 ₿0.0000016	0.05	$119.78K ₿185.68	$0.000881 ₿0.0000017	$0.0008154 ₿0.0000016	$827.98 ₿1.2	$142.21K ₿324.36	$119.78K ₿185.68
6827	catownkimono COK	$0.000000116	-2.50	$118.86K	$0.0000001211	$0.000000116	$55.11K	$118.86K	$118.86K
6850	MMFinance (Cronos) MMF	$0.0001202 ₿0.000000090	-1.23	$117.58K ₿77.34	$0.0001232 ₿0.000000094	$0.0001192 ₿0.000000089	$846.03 ₿1.47	$120.19K ₿44.75	$117.58K ₿77.34
6853	Gamestarter GAME	$0.001653 ₿0.0000029	1.74	$117.4K ₿90.72	$0.001787 ₿0.0000030	$0.001601 ₿0.0000028	$12.2K ₿2.67	$165.39K ₿298.23	$117.4K ₿90.72
6855	Nodle Network NODL	$0.00009678 ₿0.00000012	0.97	$117.27K ₿460.54	$0.00009856 ₿0.00000013	$0.00009317 ₿0.00000012	$24.21K ₿2.13	$188.03K ₿1.11K	$117.27K ₿460.54
6862	King Of Meme LION	$0.000000001068	0	$116.59K	$0	$0	$534.33	$116.59K	$116.59K
6876	WEWECOIN WEWE	$0.00000115	0.01*	$115.29K	$0.00000115	$0.00000115	$10.37	$115.29K	$115.29K
6900	Interlay INTR	$0.0004953 ₿0.00000064	3.49	$114.04K ₿97.89	$0.0005128 ₿0.00000065	$0.0004509 ₿0.00000062	$12.09K ₿0.28	$495.86K ₿642.22	$114.04K ₿97.89
6909	Soyjak SOY	$0.0001161	-7.80	$113.49K	$0.000126	$0.0001147	$881.33	$113.49K	$113.49K
6910	LandRocker LRT	$0.00004864	-4.69	$113.45K	$0.00005105	$0.00004839	$132.99	$486.46K	$113.45K
6921	Kira the Injective Cat KIRA	$0.00000163 ₿0.0000000012	-6.22	$112.74K ₿86.37	$0.00000176 ₿0.0000000013	$0.000001599 ₿0.0000000012	$10.73 ₿1.07	$112.74K ₿86.37	$112.74K ₿86.37
6938	Unmarshal MARSH	$0.001672 ₿0.0000033	-9.98	$111.77K ₿175.22	$0.001858 ₿0.0000035	$0.001671 ₿0.0000033	$66.73K ₿8.82	$165.88K ₿332.2	$111.77K ₿175.22
6944	SpaceFalcon FCON	$0.000006409 ₿0.0000000063	0.96	$111.22K ₿110.99	$0.000006409 ₿0.0000000069	$0.00000635 ₿0.0000000058	$6.05 ₿4.43	$121.87K ₿121.61	$111.22K ₿110.99
6947	Top Hat HAT	$0.0001124	-1.61	$110.62K	$0.0001219	$0.0001112	$13.62K	$110.62K	$110.62K
6966	OpSec OPSEC	$0.001107 ₿0.000026	-20.62	$109.56K ₿2.45K	$0.001418 ₿0.000030	$0.001101 ₿0.000025	$47.82K ₿37.01	$109.56K ₿2.54K	$109.56K ₿2.45K
6975	Uniswap Protocol UNI	$0.0001088 ₿0.00022	0.09	$108.81K ₿5.54K	$0.0001163 ₿0.	$0.0001078 ₿0.	$491.68 ₿0	$108.81K	$108.81K ₿5.54K
6985	Concentrated Voting Power CVP	$0.003325 ₿0.0000082	-4.50	$107.7K ₿266.58	$0.003485 ₿0.0000086	$0.003281 ₿0.0000081	$28.89 ₿74.43	$332.53K ₿823.04	$107.7K ₿266.58
6990	NvirWorld NVIR	$0.00008398 ₿0.00000023	2.18	$107.44K ₿284.73	$0.00009106 ₿0.00000024	$0.00008202 ₿0.00000022	$11.81K ₿22.02	$896.55K ₿2.53K	$107.44K ₿284.73
6992	Black Agnus FTW	$0.000000001794	-0.41	$107.43K	$0.000000001862	$0.000000001782	$76.72	$107.43K	$107.43K
6997	Uno Re UNO	$0.0004651 ₿0.00000096	-0.59	$106.91K ₿78.98	$0.0005164 ₿0.0000010	$0.0004181 ₿0.00000096	$12.61K ₿7.47	$147.66K ₿369.82	$106.91K ₿78.98
7005	xiao lang gou XLG	$0.0001062	0	$106.23K	$0	$0	$63.83	$106.23K	$106.23K
7006	Pchain PI	$0.0001042 ₿0.000000057	0.93	$106.22K ₿58.12	$0.0001252 ₿0.000000063	$0.00008103 ₿0.000000054	$13.69K ₿0.25	$162.81K ₿89.63	$106.22K ₿58.12
7045	Florence Finance Medici FFM	$0.0005008 ₿0.0000011	2.74	$103.55K ₿97.45	$0.0005173 ₿0.0000014	$0.0004645 ₿0.0000011	$30.34 ₿4.88	$500.77K ₿1.17K	$103.55K ₿97.45
7052	Cheese CHEESE	$0.0001022	-4.89	$102.71K	$0.0001099	$0.0001018	$1.35	$102.71K	$102.71K
7053	Veloce VEXT	$0.0003432 ₿0.0000012	5.34	$102.6K ₿144.16	$0.0003442 ₿0.0000012	$0.0002309 ₿0.0000011	$2.41 ₿15.27	$102.96K ₿185.81	$102.6K ₿144.16
7069	KAGE NETWORK KAGE	$0.001016	1.20	$101.36K	$0.001069	$0.001004	$1.3K	$101.36K	$101.36K
7079	Giveth GIV	$0.0002834 ₿0.00000020	-37.47	$100.61K ₿43.19	$0.000471 ₿0.00000021	$0.0002623 ₿0.00000020	$398.57 ₿1.27	$262.33K ₿206.61	$100.61K ₿43.19
7080	ScarQuest SCAR	$0.0000353 ₿0.000000045	0.70	$100.58K ₿107.8	$0.00003546 ₿0.000000049	$0.00003498 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7087	Sakai Vault SAKAI	$0.0279 ₿0.000046	-0.45	$100.28K ₿213.75	$0.02845 ₿0.000047	$0.02754 ₿0.000036	$11.9K ₿24.46	$223.23K ₿374.6	$100.28K ₿213.75
7092	Metavault Trade MVX	$0.03968 ₿0.000033	-11.87	$99.59K ₿84.99	$0.04571 ₿0.000035	$0.03928 ₿0.000033	$473.15 ₿3.9	$158.54K ₿135.31	$99.59K ₿84.99
7094	Suiswap SSWP	$0.000009929 ₿0.000000018	-1.10	$99.31K ₿187	$0.00001004 ₿0.000000020	$0.000009929 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7107	Mellow Man MELLOW	$0.001425	-8.56	$98.66K	$0.001575	$0.001409	$511.54	$98.66K	$98.66K
7114	Lemonrocks LEMON	$0.00009796	0	$97.96K	$0 ₿0.	$0 ₿0.	$18.41 ₿0	$97.96K	$97.96K
7118	sci-hub SCIHUB	$0.00009807	-22.43	$97.71K	$0.0001329	$0.00009729	$26.24K	$97.71K	$97.71K
7119	Cat-Dog CATDOG	$0.00000112	-0.77	$97.59K	$0.00000121	$0.000001109	$155.57K	$97.59K	$97.59K
7122	Zeek Coin MEOW	$0.000000121 ₿0.00000000027	-6.10	$97.53K ₿238.79	$0.0000001311 ₿0.00000000029	$0.0000001202 ₿0.00000000027	$61.96 ₿1.55	$121.04K ₿275.73	$97.53K ₿238.79
7177	aiRight AIRI	$0.00007373 ₿0.000000087	-1.98	$94.22K ₿99	$0.00007616 ₿0.000000088	$0.00007321 ₿0.000000085	$46.8 ₿3.17	$137.14K ₿163.83	$94.22K ₿99
7178	Vent Finance VENT	$0.0003767 ₿0.00000018	6.17	$94.18K ₿47.43	$0.01715 ₿0.00000018	$0.01595 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7191	JHH JHH	$0.000000009368	-0.27	$93.42K	$0.0000000101	$0.00000000925	$904.47	$93.42K	$93.42K
7199	Solve.Care SOLVE	$0.0001095 ₿0.00000037	-4.39	$92.95K ₿271.81	$0.0001161 ₿0.00000037	$0.0001081 ₿0.00000035	$20.67 ₿20.05	$109.36K ₿370.31	$92.95K ₿271.81
7203	Colon COLON	$0.00009451	0	$92.76K	$0 ₿0.	$0 ₿0.	$51.62 ₿0	$92.76K	$92.76K
7206	The Resistance Cat $RECA	$0.009431	-4.65	$92.71K	$0.009993	$0.00933	$131.1	$93.99K	$92.71K
7210	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03811 ₿0.00000042	$0.03271 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7218	BABYLONG $BABYLONG	$0.0000000952 ₿0.000000000026	-1.49	$92.01K ₿0	$0.000002507 ₿0.000000000027	$0.000002406 ₿0.000000000026	$29.12 ₿0.14	$92.01K ₿26.85	$92.01K ₿0
7231	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7244	Fame MMA FAME	$0.00001385 ₿0.0000000086	0.65	$90.15K ₿0	$0.00001393 ₿0.0000000089	$0.00001377 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7267	UFC Fan Token UFC	$0.03681 ₿0.000010	-5.11	$89.17K ₿92.32	$0.03882 ₿0.000011	$0.03161 ₿0.0000099	$76.28 ₿0.01	$736.49K ₿205.24	$89.17K ₿92.32
7270	peanie PEANIE	$0.00009003	-3.27	$89.06K	$0.00009564	$0.00008872	$157.05	$89.06K	$89.06K
7271	Silly Dragon SILLY	$0.00008912 ₿0.00000039	-0.03	$89.12K ₿391.36	$0.0000898 ₿0.00000041	$0.00008859 ₿0.00000038	$421.34K ₿86.64	$89.12K ₿391.36	$89.12K ₿391.36
7284	Gamma Strategies GAMMA	$0.001358 ₿0.0000027	-2.48	$88.29K ₿181.7	$0.001399 ₿0.0000029	$0.00109 ₿0.0000027	$56.11 ₿1.48	$135.62K ₿279.11	$88.29K ₿181.7
7295	markkacy KACY	$0.00008925	-1.82	$87.89K	$0.00009437	$0.00008728	$419.82	$87.89K	$87.89K
7299	KLAUS KLAUS	$0.00008796	-5.23	$87.69K	$0.00009378	$0.00008731	$592.37	$87.69K	$87.69K
7308	Vertex VRTX	$0.0001651 ₿0.0000037	1.91	$87.26K ₿928.89	$0.0001655 ₿0.0000038	$0.000162 ₿0.0000036	$2.37 ₿50.04	$165.14K ₿4.56K	$87.26K ₿928.89
7323	Planq PLQ	$0.0006041 ₿0.00000082	0.39	$86.25K ₿75.32	$0.000609 ₿0.00000085	$0.0006013 ₿0.00000080	$5.6 ₿1.52	$86.43K ₿106.78	$86.25K ₿75.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}