24 결과 페이지 시가 총액 기준 상위 Index Coop Index 코인

Index Coop Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Index (3006)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6486	Enjinstarter EJS	$0.00003661 ₿0.00000012	-0.70	$151.53K ₿478.75	$0.00003716 ₿0.00000012	$0.0000363 ₿0.00000011	$1.54 ₿5	$180.73K ₿593.39	$151.53K ₿478.75
6489	Razor Network RAZOR	$0.0002693 ₿0.00000011	0.66	$151.18K ₿64.53	$0.0003287 ₿0.00000011	$0.0002671 ₿0.00000011	$4.94 ₿0.67	$269.39K ₿115	$151.18K ₿64.53
6497	Bitcicoin BITCI	$0.00001781 ₿0.000000021	0.43	$150.64K ₿180.13	$0.000018 ₿0.000000021	$0.00001745 ₿0.000000020	$8.17K ₿10.14	$370.94K ₿443.55	$150.64K ₿180.13
6499	Nyan Heroes NYAN	$0.001026	12.59	$150.23K	$0.0011	$0.0008499	$16.66K	$1.03M	$150.23K
6502	My DeFi Pet DPET	$0.002987 ₿0.00000091	-7.41	$150.07K ₿45.68	$0.003448 ₿0.00000091	$0.002721 ₿0.00000088	$12.91K ₿1.02	$298.76K ₿90.95	$150.07K ₿45.68
6507	littlemanyu MANYU	$0.0001476	5.04	$149.54K	$0.0001508	$0.0001392	$233.97	$149.54K	$149.54K
6508	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.005055 ₿0.000000054	$0.004459 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6516	0chain ZCN	$0.003072 ₿0.0000023	-36.69	$148.73K ₿112.72	$0.005754 ₿0.0000023	$0.003007 ₿0.0000021	$922.18 ₿0.05	$1.23M ₿931.55	$148.73K ₿112.72
6521	Parex PRX	$0.005259 ₿0.000010	-1.09	$148.63K ₿81.5	$0.005386 ₿0.000011	$0.005153 ₿0.000010	$22.11K ₿19.57	$218.64K ₿347.35	$148.63K ₿81.5
6543	Govi GOVI	$0.009459 ₿0.0000039	-4.02	$146.05K ₿61.34	$0.00987 ₿0.0000041	$0.009232 ₿0.0000038	$22.88K ₿0.68	$302.71K ₿127.12	$146.05K ₿61.34
6545	CYPHER•GENESIS (Runes) CYPHER	$0.000146	0	$146.02K	$0	$0	$128.64	$146.02K	$146.02K
6548	Vega Protocol VEGA	$0.002345 ₿0.000011	-3.38	$145.51K ₿728.14	$1.16 ₿0.000012	$1.05 ₿0.000011	$3.19 ₿12.23	$152.44K ₿776.29	$145.51K ₿728.14
6559	SOMESING SSG	$0.00002883 ₿0.000000014	-0.87	$144.42K ₿52.98	$0.00002915 ₿0.000000014	$0.00002869 ₿0.000000013	$60.27K ₿79.52	$144.42K ₿73.61	$144.42K ₿52.98
6594	r/snoofi R/SNOOFI	$0.0001423	-7.59	$141.41K	$0.0001595	$0.0001399	$3.71K	$141.41K	$141.41K
6598	Calaxy CLXY	$0.001531 ₿0.00000092	1.83	$141.06K ₿84.87	$0.001556 ₿0.00000098	$0.001485 ₿0.00000092	$66.24 ₿0.08	$1.53M ₿921.41	$141.06K ₿84.87
6610	BitSong BTSG	$0.001161 ₿0.00000018	-4.10	$139.95K ₿21.57	$0.001213 ₿0.00000019	$0.001155 ₿0.00000018	$219.55 ₿0.01	$141.55K ₿22.77	$139.95K ₿21.57
6614	Skillful AI SKAI	$0.001231	0.19	$139.23K	$0.001236	$0.001222	$11.92K	$1.23M	$139.23K
6624	Wat WAT	$0.0000003292	-10.83	$138.5K	$0.0000003756	$0.0000003215	$50.82K	$138.5K	$138.5K
6629	Star STAR	$0.9743 ₿0.000014	-1.20	$137.69K ₿46.33	$0.9866 ₿0.000014	$0.9738 ₿0.000014	$1.37K ₿0.39	$137.69K ₿46.33	$137.69K ₿46.33
6631	Draggy CTO DRAGGY	$0.000000000327	0.43	$137.7K	$0.000000000332	$0.000000000321	$161.31	$137.7K	$137.7K
6633	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6634	Velar VELAR	$0.0003881 ₿0.0000038	-13.24	$137.5K ₿228.35	$0.0004506 ₿0.0000042	$0.0003285 ₿0.0000036	$2.22K ₿27.69	$388.13K ₿3.87K	$137.5K ₿228.35
6646	Move Dollar MOD	$0.9916 ₿0.000014	-0.16	$136.44K ₿0	$0.9934 ₿0.000015	$0.9911 ₿0.000014	$5.63K ₿40.28	$136.44K ₿14.62	$136.44K ₿0
6651	Cogito Finance CGV	$0.001428 ₿0.0000023	-0.60	$136.06K ₿221.82	$0.001445 ₿0.0000024	$0.001413 ₿0.0000023	$68.27 ₿4.29	$1.43M ₿2.37K	$136.06K ₿221.82
6653	Self Chain SLF	$0.0008137	0.98	$135.9K	$0.000826	$0.0008035	$144.41K	$273.42K	$135.9K
6655	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6666	OX Coin OX	$0.00005137 ₿0.00000019	7.18	$134.44K ₿725.78	$0.0000531 ₿0.00000020	$0.00004771 ₿0.00000018	$411.27 ₿4.23	$134.44K ₿725.78	$134.44K ₿725.78
6670	Major Frog MAJOR	$0.0001355	4.46	$134.15K	$0.0001363	$0.0001291	$4.09	$134.15K	$134.15K
6671	ICE Token ICE	$0.01985 ₿0.000012	-1.10	$134K ₿84.16	$0.2311 ₿0.000013	$0.01956 ₿0.000012	$305.16 ₿0.02	$479.67K ₿308.84	$134K ₿84.16
6677	Nostra Staked STRK NSTSTRK	$0.1065 ₿0.000026	0.45	$133.52K ₿213.54	$0.1078 ₿0.000027	$0.1055 ₿0.000026	$129.16 ₿3.28	$133.52K ₿213.56	$133.52K ₿213.54
6689	Aiwithdaddyissues SHEGEN	$0.0001328	7.61	$132.76K	$0.0001328	$0.0001233	$76.36K	$132.76K	$132.76K
6694	Astrovault AXV	$0.001381 ₿0.0000023	-0.81	$132.34K ₿40.09	$0.001399 ₿0.0000023	$0.001348 ₿0.0000022	$563.22 ₿0.77	$306.2K ₿495.34	$132.34K ₿40.09
6713	Thorstarter XRUNE	$0.001149 ₿0.00000032	1.62	$131.22K ₿36.45	$0.001161 ₿0.00000033	$0.00112 ₿0.00000031	$101.14 ₿0.32	$615.4K ₿170.93	$131.22K ₿36.45
6715	SpaceCatch CATCH	$0.002435 ₿0.000029	0.17	$131.16K ₿0	$0.002476 ₿0.000030	$0.002387 ₿0.000028	$14.31K ₿9.36	$243.53K ₿2.92K	$131.16K ₿0
6728	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.6132 ₿0.0000066	$0.5338 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6729	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.0147 ₿0.00000015	$0.01263 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6732	Sphere Finance SPHERE	$0.0000169 ₿0.0000000077	1.54	$129.74K ₿59.73	$0.00001694 ₿0.0000000082	$0.00001593 ₿0.0000000077	$136.33 ₿0.01	$151.6K ₿69.79	$129.74K ₿59.73
6733	Bork BORK	$0.00001297 ₿0.0000000059	3.38	$128.75K ₿0	$0.00001319 ₿0.0000000063	$0.00001235 ₿0.0000000058	$434.11 ₿34.82	$128.75K ₿60.12	$128.75K ₿0
6744	Cellana Finance CELL	$0.0003753 ₿0.00000099	0.61	$128.74K ₿0	$0.0003853 ₿0.0000010	$0.0003689 ₿0.00000098	$119.4 ₿14.39	$412.29K ₿1.02K	$128.74K ₿0
6756	Stash Inu STASH	$0.00001361 ₿0.000000024	-2.18	$127.86K ₿0	$0.00001391 ₿0.000000026	$0.00001359 ₿0.000000021	$57.47K ₿7.14	$127.86K ₿244.04	$127.86K ₿0
6758	Granary GRAIN	$0.0005333 ₿0.00000020	-5.50	$127.82K ₿48.57	$0.02108 ₿0.00000022	$0.01593 ₿0.00000017	$13.62 ₿0.07	$127.82K ₿48.57	$127.82K ₿48.57
6770	Infinitar Governance Token IGT	$0.0002713	-1.78	$126.89K	$0.0002945	$0.000258	$4.86K	$270.83K	$126.89K
6772	TIME TIME	$0.0000002744	5.66	$126.83K	$0.0000002782	$0.0000002575	$18.31	$126.83K	$126.83K
6785	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6798	Bamboo on Base BAMBOO	$0.0001252	0.69	$125.16K	$0.0001257	$0.0001233	$64.32	$125.16K	$125.16K
6808	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6821	Lossless LSS	$0.001432 ₿0.0000032	0.37	$123.3K ₿201.89	$0.001435 ₿0.0000033	$0.001425 ₿0.0000031	$13.7 ₿4.02	$143.24K ₿322.63	$123.3K ₿201.89
6826	Krypton DAO KRD	$0.0012 ₿0.000011	-9.08	$129.17K ₿1.19K	$0.00138 ₿0.000011	$0.0012 ₿0.000011	$5.83K ₿0.1	$12.61M ₿116.57K	$129.17K ₿1.19K
6847	Unmarshal MARSH	$0.001804 ₿0.0000033	-2.21	$120.59K ₿175.22	$0.001861 ₿0.0000035	$0.001789 ₿0.0000033	$66.79K ₿8.82	$178.97K ₿332.2	$120.59K ₿175.22
6858	MMFinance (Cronos) MMF	$0.0001225 ₿0.000000090	0.65	$119.86K ₿77.34	$0.0001232 ₿0.000000094	$0.0001205 ₿0.000000089	$360.93 ₿1.47	$122.51K ₿44.75	$119.86K ₿77.34
6859	Gamestarter GAME	$0.001688 ₿0.0000029	-5.01	$119.83K ₿90.72	$0.001787 ₿0.0000030	$0.001601 ₿0.0000028	$12.31K ₿2.67	$168.82K ₿298.23	$119.83K ₿90.72
6867	Kira the Injective Cat KIRA	$0.000001729 ₿0.0000000012	1.83	$119.16K ₿86.37	$0.000001749 ₿0.0000000013	$0.000001659 ₿0.0000000012	$31.82 ₿1.07	$119.16K ₿86.37	$119.16K ₿86.37
6879	Soyjak SOY	$0.0001206	-0.69	$120.66K	$0.000126	$0.000119	$980.79	$120.66K	$120.66K
6887	Nodle Network NODL	$0.00009694 ₿0.00000012	1.22	$119.04K ₿460.54	$0.0001001 ₿0.00000013	$0.00009317 ₿0.00000012	$24.21K ₿2.13	$190.86K ₿1.11K	$119.04K ₿460.54
6890	Top Hat HAT	$0.0001183	3.28	$117.36K	$0.0001219	$0.0001109	$9.63K	$117.36K	$117.36K
6902	King Of Meme LION	$0.000000001068	0	$116.59K	$0	$0	$534.33	$116.59K	$116.59K
6908	catownkimono COK	$0.000000116	-0.79	$116.87K	$0.000000121	$0.0000001159	$54.12K	$116.87K	$116.87K
6913	SENATE SENATE	$0.000841 ₿0.0000016	-23.54	$115.67K ₿185.68	$0.001102 ₿0.0000017	$0.0008285 ₿0.0000016	$2.6K ₿1.2	$137.33K ₿324.36	$115.67K ₿185.68
6917	WEWECOIN WEWE	$0.00000115	0.01*	$115.29K	$0.00000115	$0.00000115	$10.37	$115.29K	$115.29K
6921	OpSec OPSEC	$0.001161 ₿0.000026	-16.75	$114.83K ₿2.45K	$0.001418 ₿0.000030	$0.001144 ₿0.000025	$51.05K ₿37.01	$114.83K ₿2.54K	$114.83K ₿2.45K
6945	Metavault Trade MVX	$0.04528 ₿0.000033	1.98	$113.79K ₿84.99	$0.04571 ₿0.000035	$0.04381 ₿0.000033	$159.47 ₿3.9	$181.15K ₿135.31	$113.79K ₿84.99
6957	LandRocker LRT	$0.00004839	0.83	$112.89K	$0.00005222	$0.00004772	$282.06	$484.03K	$112.89K
6964	Concentrated Voting Power CVP	$0.003469 ₿0.0000082	1.58	$112.37K ₿266.58	$0.003483 ₿0.0000086	$0.003393 ₿0.0000081	$21.44 ₿74.43	$346.92K ₿823.04	$112.37K ₿266.58
6976	Black Agnus FTW	$0.000000001857	3.74	$111.42K	$0.000000001862	$0.000000001759	$9.76	$111.42K	$111.42K
6983	SpaceFalcon FCON	$0.000006399 ₿0.0000000063	0.68	$110.93K ₿110.99	$0.000006399 ₿0.0000000069	$0.00000635 ₿0.0000000058	$3.99 ₿4.43	$121.55K ₿121.61	$110.93K ₿110.99
6984	NvirWorld NVIR	$0.00008647 ₿0.00000023	-4.62	$110.87K ₿284.73	$0.0001162 ₿0.00000024	$0.00008093 ₿0.00000022	$12.3K ₿22.02	$925.12K ₿2.53K	$110.87K ₿284.73
7000	Uniswap Protocol UNI	$0.00011 ₿0.00022	3.77	$110K ₿5.54K	$0.0001122 ₿0.	$0.0001047 ₿0.	$146.1 ₿0	$110K	$110K ₿5.54K
7019	Mellow Man MELLOW	$0.001562	-0.41	$108.43K	$0.001575	$0.001522	$125.51	$108.43K	$108.43K
7031	Cheese CHEESE	$0.0001069	4.32	$109.2K	$0.0001099	$0.000102	$1.65	$109.2K	$109.2K
7036	KAGE NETWORK KAGE	$0.001063	11.94	$106.42K	$0.001069	$0.0009388	$2K	$106.42K	$106.42K
7040	xiao lang gou XLG	$0.0001062	-2.62	$106.23K	$0.0001094	$0.0001061	$63.83	$106.23K	$106.23K
7041	Interlay INTR	$0.0004616 ₿0.00000064	-22.99	$106.5K ₿97.89	$0.0005994 ₿0.00000065	$0.0004509 ₿0.00000062	$12.6K ₿0.28	$463.06K ₿642.22	$106.5K ₿97.89
7043	Florence Finance Medici FFM	$0.000513 ₿0.0000011	-2.28	$105.94K ₿97.45	$0.000525 ₿0.0000014	$0.0004645 ₿0.0000011	$117.35 ₿4.88	$512.35K ₿1.17K	$105.94K ₿97.45
7062	Zeek Coin MEOW	$0.00000013 ₿0.00000000027	0.95	$104.79K ₿238.79	$0.0000001311 ₿0.00000000029	$0.0000001264 ₿0.00000000027	$1.27 ₿1.55	$130.06K ₿275.73	$104.79K ₿238.79
7077	Cat-Dog CATDOG	$0.000001199	7.84	$104.01K	$0.00000121	$0.00000108	$157.12K	$104.01K	$104.01K
7080	Pchain PI	$0.0001017 ₿0.000000057	-2.86	$103.64K ₿58.12	$0.000105 ₿0.000000063	$0.0001017 ₿0.000000054	$12.6K ₿0.25	$158.85K ₿89.63	$103.64K ₿58.12
7117	Sakai Vault SAKAI	$0.02811 ₿0.000046	0.09	$101.27K ₿213.75	$0.02869 ₿0.000047	$0.02773 ₿0.000036	$12.17K ₿24.46	$225.43K ₿374.6	$101.27K ₿213.75
7119	Kerosene KEROSENE	$0.0004711 ₿0.00000042	0.79	$101.21K ₿0	$0.0004789 ₿0.00000044	$0.0004099 ₿0.00000041	$58.39K ₿0.51	$471.13K ₿429.48	$101.21K ₿0
7130	ScarQuest SCAR	$0.0000353 ₿0.000000045	2.54	$100.58K ₿107.8	$0.00003546 ₿0.000000049	$0.00003413 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7133	JHH JHH	$0.000000009841	6.27	$100.46K	$0.00000001006	$0.000000009126	$1.36K	$100.46K	$100.46K
7136	sci-hub SCIHUB	$0.0001004	-21.61	$100.34K	$0.0002073	$0.00009982	$78.12K	$100.34K	$100.34K
7141	Suiswap SSWP	$0.000009989 ₿0.000000018	-0.54	$99.87K ₿187	$0.00001004 ₿0.000000020	$0.000009989 ₿0.000000017	$11.99 ₿10.13	$99.87K ₿187	$99.87K ₿187
7158	Uno Re UNO	$0.0004303 ₿0.00000096	-16.96	$98.93K ₿78.98	$0.0005182 ₿0.0000010	$0.0004293 ₿0.00000096	$13.8K ₿7.47	$136.63K ₿369.82	$98.93K ₿78.98
7175	Lemonrocks LEMON	$0.00009796	0	$97.96K	$0 ₿0.	$0 ₿0.	$18.41 ₿0	$97.96K	$97.96K
7189	Solve.Care SOLVE	$0.0001145 ₿0.00000037	1.08	$97.4K ₿271.81	$0.0001161 ₿0.00000037	$0.0001121 ₿0.00000035	$59.3 ₿20.05	$114.58K ₿370.31	$97.4K ₿271.81
7217	The Resistance Cat $RECA	$0.009669	6.04	$94.94K	$0.009993	$0.009113	$409.32	$96.25K	$94.94K
7223	aiRight AIRI	$0.00007425 ₿0.000000087	0.46	$94.9K ₿99	$0.00007616 ₿0.000000088	$0.00007352 ₿0.000000085	$48.01 ₿3.17	$138.13K ₿163.83	$94.9K ₿99
7231	Vent Finance VENT	$0.0003767 ₿0.00000018	-0.01*	$94.18K ₿47.43	$0.0003767 ₿0.00000018	$0.0003767 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7245	markkacy KACY	$0.00009231	9.75	$93.55K	$0.00009343	$0.00008411	$1.36K	$93.55K	$93.55K
7253	KLAUS KLAUS	$0.00009325	0.64	$93.29K	$0.00009378	$0.00009063	$181.95	$93.29K	$93.29K
7258	peanie PEANIE	$0.00009369	0.65	$92.3K	$0.00009517	$0.00009228	$164.12	$92.3K	$92.3K
7263	Ozone Metaverse $OZONE	$0.00008393 ₿0.00000012	3.54	$92.83K ₿0	$0.00008414 ₿0.00000012	$0.00005963 ₿0.00000011	$1.14K ₿9.92	$92.83K ₿36.78	$92.83K ₿0
7264	Veloce VEXT	$0.0003104 ₿0.0000012	2.39	$92.8K ₿144.16	$0.0003408 ₿0.0000012	$0.000296 ₿0.0000011	$11.42 ₿15.27	$93.13K ₿185.81	$92.8K ₿144.16
7265	Colon COLON	$0.00009451	0	$92.76K	$0 ₿0.	$0 ₿0.	$51.62 ₿0	$92.76K	$92.76K
7270	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03898 ₿0.00000042	$0.03345 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7276	BABYLONG $BABYLONG	$0.0000000952 ₿0.000000000026	-1.49	$92.12K ₿0	$0.000002564 ₿0.000000000027	$0.000002461 ₿0.000000000026	$29.12 ₿0.14	$92.12K ₿26.85	$92.12K ₿0
7293	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7307	Gamma Strategies GAMMA	$0.001388 ₿0.0000027	-0.35	$90.37K ₿181.7	$0.001399 ₿0.0000029	$0.001386 ₿0.0000027	$34.36 ₿1.48	$138.82K ₿279.11	$90.37K ₿181.7
7310	Fame MMA FAME	$0.00001385 ₿0.0000000086	2.17	$90.15K ₿0	$0.00001393 ₿0.0000000089	$0.00001348 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7322	Silly Dragon SILLY	$0.00008951 ₿0.00000039	0.35	$89.5K ₿391.36	$0.00008985 ₿0.00000041	$0.00008859 ₿0.00000038	$441.28K ₿86.64	$89.5K ₿391.36	$89.5K ₿391.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}