Result Page 24 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6456	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$372.55 ₿0.0040	$357.81 ₿0.0038	$3.15 ₿2.92	$152.64K ₿1.12K	$152.65K ₿1.12K
6467	Bitcicoin BITCI	$0.0000179 ₿0.000000021	0.12	$151.43K ₿180.13	$0.000018 ₿0.000000021	$0.00001728 ₿0.000000020	$571.07 ₿10.14	$372.87K ₿443.55	$151.43K ₿180.13
6474	Enjinstarter EJS	$0.00003645 ₿0.00000012	-0.95	$150.89K ₿478.75	$0.00003716 ₿0.00000012	$0.0000363 ₿0.00000011	$1.53 ₿5	$179.97K ₿593.39	$150.89K ₿478.75
6488	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.005061 ₿0.000000054	$0.004465 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6496	Parex PRX	$0.005257 ₿0.000010	-2.77	$148.6K ₿81.5	$0.005792 ₿0.000011	$0.005153 ₿0.000010	$36.55K ₿19.57	$218.71K ₿347.35	$148.6K ₿81.5
6501	Gamma Strategies GAMMA	$0.002275 ₿0.0000027	-4.08	$148.15K ₿181.7	$0.27 ₿0.0000029	$0.2543 ₿0.0000027	$13.65 ₿1.48	$227.56K ₿279.11	$148.15K ₿181.7
6512	Zus ZCN	$0.003032 ₿0.0000023	-39.11	$146.79K ₿112.72	$0.005775 ₿0.0000023	$0.003007 ₿0.0000021	$930.48 ₿0.05	$1.21M ₿931.55	$146.79K ₿112.72
6514	CVI GOVI	$0.00949 ₿0.0000039	-7.68	$146.53K ₿61.34	$0.0104 ₿0.0000041	$0.009409 ₿0.0000038	$26.22K ₿0.68	$303.7K ₿127.12	$146.53K ₿61.34
6517	littlemanyu MANYU	$0.0001463	-1.87	$146.23K	$0.0001498	$0.0001392	$331.5	$146.23K	$146.23K
6520	CYPHER•GENESIS (Runes) CYPHER	$0.000146	0	$146.02K	$0	$0	$128.64	$146.02K	$146.02K
6523	BitSong BTSG	$0.001209 ₿0.00000018	-5.97	$145.74K ₿21.57	$0.001288 ₿0.00000019	$0.001201 ₿0.00000018	$100.98 ₿0.01	$147.41K ₿22.77	$145.74K ₿21.57
6527	Vega Protocol VEGA	$0.002345 ₿0.000011	-5.87	$145.51K ₿728.14	$0.0025 ₿0.000012	$0.002335 ₿0.000011	$3.19 ₿12.23	$152.44K ₿776.29	$145.51K ₿728.14
6529	SOMESING SSG	$0.00002907 ₿0.000000014	-0.49	$145.41K ₿52.98	$0.00002924 ₿0.000000014	$0.00002901 ₿0.000000013	$67.95K ₿79.52	$145.41K ₿73.61	$145.41K ₿52.98
6536	r/snoofi R/SNOOFI	$0.0001447	-9.79	$144.72K	$0.0001607	$0.0001446	$3.91K	$144.72K	$144.72K
6546	MetaZero MZERO	$0.001436 ₿0.0000035	-4.23	$143.29K ₿0	$0.001695 ₿0.0000038	$0.001399 ₿0.0000033	$56.85K ₿10.91	$143.29K	$143.29K ₿0
6557	Nyan Heroes NYAN	$0.0009737	-13.49	$142.51K	$0.001221	$0.0008004	$16.53K	$973.77K	$142.51K
6562	Velar VELAR	$0.0004021 ₿0.0000038	-8.89	$142.12K ₿228.35	$0.000455 ₿0.0000042	$0.0003285 ₿0.0000036	$1.24K ₿27.69	$401.18K ₿3.87K	$142.12K ₿228.35
6580	Calaxy CLXY	$0.001528 ₿0.00000092	-9.95	$140.8K ₿84.87	$0.001697 ₿0.00000098	$0.001485 ₿0.00000092	$82.58 ₿0.08	$1.53M ₿921.41	$140.8K ₿84.87
6594	Skillful AI SKAI	$0.001227	0.27	$139.18K	$0.001236	$0.00122	$13.52K	$1.23M	$139.18K
6603	Star STAR	$0.9785 ₿0.000014	-1.13	$138.26K ₿46.33	$0.9914 ₿0.000014	$0.9757 ₿0.000014	$3.3K ₿0.39	$138.26K ₿46.33	$138.26K ₿46.33
6609	Draggy CTO DRAGGY	$0.000000000328	-4.12	$137.9K	$0.000000000344	$0.000000000321	$98.34	$137.9K	$137.9K
6611	Mintra MINT	$0.00005789 ₿0.000000015	1.30	$137.7K ₿36.55	$0.00006451 ₿0.000000015	$0.00005632 ₿0.000000014	$152.84 ₿0.17	$137.7K ₿36.55	$137.7K ₿36.55
6613	OpSec OPSEC	$0.001389 ₿0.000026	15.73	$137.59K ₿2.45K	$0.001403 ₿0.000030	$0.001147 ₿0.000025	$69.68K ₿37.01	$137.59K ₿2.54K	$137.59K ₿2.45K
6614	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6624	Cogito Finance CGV	$0.001437 ₿0.0000023	-3.60	$136.96K ₿221.82	$0.001493 ₿0.0000024	$0.001413 ₿0.0000023	$48.36 ₿4.29	$1.44M ₿2.37K	$136.96K ₿221.82
6631	Move Dollar MOD	$0.9911 ₿0.000014	-0.22	$136.38K ₿0	$0.9957 ₿0.000015	$0.9911 ₿0.000014	$16.32K ₿40.28	$136.38K ₿14.62	$136.38K ₿0
6638	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6642	Krypton DAO KRD	$0.00132 ₿0.000011	-4.38	$135.34K ₿1.19K	$0.001441 ₿0.000011	$0.001201 ₿0.000011	$8.3K ₿0.1	$13.21M ₿116.57K	$135.34K ₿1.19K
6643	Self Chain SLF	$0.0008093	-1.85	$135.06K	$0.0008276	$0.0008043	$144.06K	$271.73K	$135.06K
6653	Popsicle Finance ICE	$0.01984 ₿0.000012	-5.18	$133.93K ₿84.16	$0.232 ₿0.000013	$0.01956 ₿0.000012	$674.72 ₿0.02	$479.4K ₿308.84	$133.93K ₿84.16
6659	Major Frog MAJOR	$0.000135	-1.57	$132.61K	$0.0001371	$0.000129	$4.07	$132.61K	$132.61K
6666	Nostra Staked STRK NSTSTRK	$0.1059 ₿0.000026	0.41	$132.77K ₿213.54	$0.1078 ₿0.000027	$0.1053 ₿0.000026	$385.41 ₿3.28	$132.77K ₿213.56	$132.77K ₿213.54
6694	Thorstarter XRUNE	$0.001146 ₿0.00000032	-4.98	$130.82K ₿36.45	$0.001207 ₿0.00000033	$0.00112 ₿0.00000031	$160.53 ₿0.32	$613.49K ₿170.93	$130.82K ₿36.45
6699	SpaceCatch CATCH	$0.002422 ₿0.000029	-0.47	$130.48K ₿0	$0.002487 ₿0.000030	$0.002383 ₿0.000028	$15.48K ₿9.36	$242.27K ₿2.92K	$130.48K ₿0
6700	Cellana Finance CELL	$0.0003803 ₿0.00000099	-5.53	$130.43K ₿0	$0.0004025 ₿0.0000010	$0.0003689 ₿0.00000098	$161.42 ₿14.39	$417.71K ₿1.02K	$130.43K ₿0
6707	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.614 ₿0.0000066	$0.5345 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6710	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01472 ₿0.00000015	$0.01265 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6716	Astrovault AXV	$0.001358 ₿0.0000023	-5.75	$129.7K ₿40.09	$0.001442 ₿0.0000023	$0.001348 ₿0.0000022	$553.57 ₿0.77	$300.08K ₿495.34	$129.7K ₿40.09
6721	Aiwithdaddyissues SHEGEN	$0.0001292	-1.24	$127.96K	$0.0001308	$0.0001233	$75.84K	$127.96K	$127.96K
6725	Stash Inu STASH	$0.0000139 ₿0.000000024	-1.49	$128.85K ₿0	$0.0000142 ₿0.000000026	$0.00001359 ₿0.000000021	$47.69K ₿7.14	$128.85K ₿244.04	$128.85K ₿0
6729	Bork BORK	$0.00001288 ₿0.0000000059	-3.74	$128.65K ₿0	$0.00001355 ₿0.0000000063	$0.00001235 ₿0.0000000058	$2.37K ₿34.82	$128.65K ₿60.12	$128.65K ₿0
6737	Granary GRAIN	$0.0005333 ₿0.00000020	-5.50	$127.82K ₿48.57	$0.02111 ₿0.00000022	$0.01595 ₿0.00000017	$13.62 ₿0.07	$127.82K ₿48.57	$127.82K ₿48.57
6749	OX Coin OX	$0.00004846 ₿0.00000019	-3.05	$126.79K ₿725.78	$0.00005012 ₿0.00000020	$0.00004706 ₿0.00000018	$690.68 ₿4.23	$126.79K ₿725.78	$126.79K ₿725.78
6755	Sphere Finance SPHERE	$0.00001652 ₿0.0000000077	-4.37	$126.19K ₿59.73	$0.00001728 ₿0.0000000082	$0.00001593 ₿0.0000000077	$99.43 ₿0.01	$147.44K ₿69.79	$126.19K ₿59.73
6756	TIME TIME	$0.0000002712	-1.10	$126.03K	$0.0000002744	$0.0000002569	$26.02	$126.03K	$126.03K
6757	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6764	sci-hub SCIHUB	$0.0001261	3.10	$125.49K	$0.0002073	$0.0001176	$61.43K	$125.49K	$125.49K
6769	Bamboo on Base BAMBOO	$0.0001251	-2.25	$124.84K	$0.0001284	$0.0001233	$89.06	$124.84K	$124.84K
6775	FoFar FOFAR	$0.0001243	-0.13	$124.39K	$0.0001248	$0.0001236	$13.99	$124.39K	$124.39K
6782	Unmarshal MARSH	$0.001857 ₿0.0000033	-12.51	$124.12K ₿175.22	$0.002171 ₿0.0000035	$0.001789 ₿0.0000033	$67.72K ₿8.82	$184.2K ₿332.2	$124.12K ₿175.22
6790	Lossless LSS	$0.001432 ₿0.0000032	-0.62	$123.3K ₿201.89	$0.001441 ₿0.0000033	$0.001427 ₿0.0000031	$13.7 ₿4.02	$143.24K ₿322.63	$123.3K ₿201.89
6792	Soyjak SOY	$0.000126	-0.03	$123.25K	$0.0001272	$0.0001203	$873.91	$123.25K	$123.25K
6811	Infinitar Governance Token IGT	$0.0002606	-6.64	$121.97K	$0.000294	$0.0002591	$4.46K	$260.32K	$121.97K
6825	catownkimono COK	$0.000000118	1.68	$120.87K	$0.0000001211	$0.0000001159	$46.45K	$120.87K	$120.87K
6840	MMFinance (Cronos) MMF	$0.0001217 ₿0.000000090	-2.30	$119.15K ₿77.34	$0.0001249 ₿0.000000094	$0.0001205 ₿0.000000089	$758.05 ₿1.47	$121.79K ₿44.75	$119.15K ₿77.34
6841	Kira the Injective Cat KIRA	$0.00000174 ₿0.0000000012	-4.29	$119.15K ₿86.37	$0.000001819 ₿0.0000000013	$0.000001659 ₿0.0000000012	$31.99 ₿1.07	$119.15K ₿86.37	$119.15K ₿86.37
6843	LandRocker LRT	$0.00005103	6.32	$119.04K	$0.00005222	$0.00004772	$224.84	$510.41K	$119.04K
6844	SENATE SENATE	$0.0008635 ₿0.0000016	-25.37	$118.74K ₿185.68	$0.001157 ₿0.0000017	$0.000844 ₿0.0000016	$2.3K ₿1.2	$140.98K ₿324.36	$118.74K ₿185.68
6869	Nodle Network NODL	$0.00009467 ₿0.00000012	-6.38	$117.03K ₿460.54	$0.0001011 ₿0.00000013	$0.00009343 ₿0.00000012	$25.95K ₿2.13	$187.63K ₿1.11K	$117.03K ₿460.54
6877	King Of Meme LION	$0.000000001068	0	$116.59K	$0	$0	$534.33	$116.59K	$116.59K
6888	Gamestarter GAME	$0.001625 ₿0.0000029	-5.79	$115.39K ₿90.72	$0.001797 ₿0.0000030	$0.001619 ₿0.0000028	$13.81K ₿2.67	$162.57K ₿298.23	$115.39K ₿90.72
6889	WEWECOIN WEWE	$0.00000115	-2.46	$115.29K	$0.00000119	$0.00000115	$11.61	$115.29K	$115.29K
6916	Geojam JAM	$0.00001336 ₿0.000000031	116.74	$113.8K ₿176.89	$0.00001517 ₿0.000000033	$0.00000616 ₿0.000000030	$4.5K ₿2.96	$120.2K ₿253.02	$113.8K ₿176.89
6920	Top Hat HAT	$0.0001143	-4.26	$113.1K	$0.0001195	$0.0001109	$3.89K	$113.1K	$113.1K
6925	Metavault Trade MVX	$0.04502 ₿0.000033	-3.46	$112.8K ₿84.99	$0.04664 ₿0.000035	$0.04381 ₿0.000033	$166.71 ₿3.9	$179.57K ₿135.31	$112.8K ₿84.99
6952	Interlay INTR	$0.0004786 ₿0.00000064	-22.65	$111.14K ₿97.89	$0.0006301 ₿0.00000065	$0.0004786 ₿0.00000062	$12.53K ₿0.28	$483.23K ₿642.22	$111.14K ₿97.89
6958	Suiswap SSWP	$0.00001104 ₿0.000000018	0.29	$110.46K ₿187	$0.00001119 ₿0.000000020	$0.00001092 ₿0.000000017	$2.21 ₿10.13	$110.46K ₿187	$110.46K ₿187
6959	PowerPool Concentrated Voting Power CVP	$0.003409 ₿0.0000082	-4.47	$110.44K ₿266.58	$0.003588 ₿0.0000086	$0.003386 ₿0.0000081	$22.84 ₿74.43	$340.98K ₿823.04	$110.44K ₿266.58
6967	SpaceFalcon FCON	$0.00000635 ₿0.0000000063	-8.47	$110.18K ₿110.99	$0.000006939 ₿0.0000000069	$0.00000635 ₿0.0000000058	$103.4 ₿4.43	$120.73K ₿121.61	$110.18K ₿110.99
6982	Uni UNI	$0.0001086 ₿0.00022	-3.77	$108.71K ₿5.54K	$0.0001142 ₿0.	$0.0001047 ₿0.	$94.71 ₿0	$108.71K	$108.71K ₿5.54K
6997	Mellow Man MELLOW	$0.001559	-4.94	$107.79K	$0.001651	$0.001522	$125.3	$107.79K	$107.79K
6999	Black Agnus FTW	$0.000000001803	-2.53	$107.65K	$0.000000001864	$0.000000001759	$6.42	$107.65K	$107.65K
7004	Cheese CHEESE	$0.0001075	-0.01	$107.38K	$0.0001085	$0.0001017	$21.6	$107.38K	$107.38K
7021	xiao lang gou XLG	$0.0001062	-2.27	$106.23K	$0.0001107	$0.0001061	$63.83	$106.23K	$106.23K
7033	Plian PI	$0.0001037 ₿0.000000057	-2.37	$105.66K ₿58.12	$0.00012 ₿0.000000063	$0.0001025 ₿0.000000054	$14.24K ₿0.25	$161.94K ₿89.63	$105.66K ₿58.12
7042	NvirWorld NVIR	$0.00008202 ₿0.00000023	-1.61	$105.17K ₿284.73	$0.0001162 ₿0.00000024	$0.00008089 ₿0.00000022	$12.6K ₿22.02	$877.56K ₿2.53K	$105.17K ₿284.73
7065	Zeek Coin MEOW	$0.0000001289 ₿0.00000000027	-4.09	$103.57K ₿238.79	$0.0000001352 ₿0.00000000029	$0.0000001264 ₿0.00000000027	$151.64 ₿1.55	$128.54K ₿275.73	$103.57K ₿238.79
7107	Florence Finance Medici FFM	$0.0004874 ₿0.0000011	-0.04	$100.76K ₿97.45	$0.000525 ₿0.0000014	$0.0004839 ₿0.0000011	$85.88 ₿4.88	$487.28K ₿1.17K	$100.76K ₿97.45
7113	Sakai Vault SAKAI	$0.02802 ₿0.000046	0.21	$100.49K ₿213.75	$0.02905 ₿0.000047	$0.0279 ₿0.000036	$12.38K ₿24.46	$223.7K ₿374.6	$100.49K ₿213.75
7121	KAGE NETWORK KAGE	$0.001004	1.71	$99.98K	$0.001003	$0.0009297	$1.18K	$99.98K	$99.98K
7127	Lunos UNO	$0.0004678 ₿0.00000096	-24.09	$99.58K ₿78.98	$0.0006176 ₿0.0000010	$0.0004332 ₿0.00000096	$16.86K ₿7.47	$137.54K ₿369.82	$99.58K ₿78.98
7131	ScarQuest SCAR	$0.00003482 ₿0.000000045	1.16	$99.23K ₿107.8	$0.00003482 ₿0.000000049	$0.00003413 ₿0.000000044	$9.92 ₿2.96	$346.59K ₿451.66	$99.23K ₿107.8
7146	Lemonrocks LEMON	$0.00009796	0	$97.96K	$0 ₿0.	$0 ₿0.	$18.41 ₿0	$97.96K	$97.96K
7158	JHH JHH	$0.000000009393	-15.89	$97.59K	$0.00000001126	$0.000000009126	$2.55K	$97.59K	$97.59K
7161	Veloce VEXT	$0.0003258 ₿0.0000012	-0.80	$97.4K ₿144.16	$0.0003514 ₿0.0000012	$0.000296 ₿0.0000011	$17.14 ₿15.27	$97.75K ₿185.81	$97.4K ₿144.16
7163	The Resistance Cat $RECA	$0.00989	7.53	$97.34K	$0.009947	$0.009083	$303.06	$98.69K	$97.34K
7175	SOLVE SOLVE	$0.0001145 ₿0.00000037	1.64	$96.75K ₿271.81	$0.0001138 ₿0.00000037	$0.0001078 ₿0.00000035	$105.09 ₿20.05	$113.82K ₿370.31	$96.75K ₿271.81
7178	Cat-Dog CATDOG	$0.000001129	-4.10	$96.39K	$0.00000119	$0.00000108	$156.75K	$96.39K	$96.39K
7192	aiRight AIRI	$0.00007485 ₿0.000000087	-2.77	$95.66K ₿99	$0.00007705 ₿0.000000088	$0.00007344 ₿0.000000085	$1.69 ₿3.17	$139.23K ₿163.83	$95.66K ₿99
7214	Vent Finance VENT	$0.0003767 ₿0.00000018	-0.17	$94.18K ₿47.43	$0.0003773 ₿0.00000018	$0.0003766 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7219	UFC Fan Token UFC	$0.03879 ₿0.000010	-7.64	$93.92K ₿92.32	$0.04209 ₿0.000011	$0.03292 ₿0.0000099	$44.72 ₿0.01	$775.68K ₿205.24	$93.92K ₿92.32
7239	Colon COLON	$0.00009451	0	$92.76K	$0 ₿0.	$0 ₿0.	$51.62 ₿0	$92.76K	$92.76K
7243	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03903 ₿0.00000042	$0.0335 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7247	KLAUS KLAUS	$0.00009283	-5.54	$92.44K	$0.00009919	$0.00009063	$577.23	$92.44K	$92.44K
7252	BABYLONG $BABYLONG	$0.0000000952 ₿0.000000000026	-1.52	$92.12K ₿0	$0.00000009667 ₿0.000000000027	$0.00000009485 ₿0.000000000026	$29.12 ₿0.14	$92.12K ₿26.85	$92.12K ₿0
7266	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7274	markkacy KACY	$0.0000909	7.27	$90.74K	$0.00009131	$0.00007927	$2.6K	$90.74K	$90.74K
7278	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7294	Fame MMA FAME	$0.00001377 ₿0.0000000086	-10.73	$89.57K ₿0	$0.00001552 ₿0.0000000089	$0.00001348 ₿0.0000000085	$144.29 ₿2.75	$89.57K ₿85.4	$89.57K ₿0
7296	Silly Dragon SILLY	$0.00008914 ₿0.00000039	-0.13	$89.44K ₿391.36	$0.00008985 ₿0.00000041	$0.00008872 ₿0.00000038	$464.97K ₿86.64	$89.44K ₿391.36	$89.44K ₿391.36
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}