Result Page 24 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6159	Mintra MINT	$0.00008799 ₿0.000000015	4.84	$209.27K ₿36.55	$0.00008849 ₿0.000000015	$0.00007935 ₿0.000000014	$212.9 ₿0.17	$209.27K ₿36.55	$209.27K ₿36.55
6164	Raven Protocol RAVEN	$0.00004703 ₿0.000000026	0.67	$208.7K ₿115.36	$0.00004791 ₿0.000000028	$0.00004559 ₿0.000000025	$71.87 ₿0.17	$470.4K ₿260.01	$208.7K ₿115.36
6166	Quidd QUIDD	$0.0007555 ₿0.00000026	-0.42	$208.45K ₿64.17	$0.0007587 ₿0.00000027	$0.0007437 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6173	Cellana Finance CELL	$0.0006029 ₿0.00000099	-0.89	$207.6K ₿0	$0.0006267 ₿0.0000010	$0.0005938 ₿0.00000098	$673.04 ₿14.39	$660.39K ₿1.02K	$207.6K ₿0
6181	KI XKI	$0.0003316 ₿0.00000013	-1.51	$207.32K ₿70.95	$0.0003378 ₿0.00000013	$0.0003284 ₿0.00000012	$2.68 ₿0.02	$314.18K ₿123.94	$207.32K ₿70.95
6184	Level LVL	$0.01187 ₿0.0000047	-1.27	$206.71K ₿67.35	$0.01204 ₿0.0000048	$0.01181 ₿0.0000040	$320.72 ₿3.04	$318.52K ₿220.69	$206.71K ₿67.35
6189	Geojam JAM	$0.00002724 ₿0.000000031	-0.17	$206.37K ₿176.89	$0.00003131 ₿0.000000033	$0.00002407 ₿0.000000030	$9.65K ₿2.96	$217.98K ₿253.02	$206.37K ₿176.89
6204	SOMESING SSG	$0.00004089 ₿0.000000014	-11.25	$204.88K ₿52.98	$0.00004686 ₿0.000000014	$0.00004089 ₿0.000000013	$304.1K ₿79.52	$204.88K ₿73.61	$204.88K ₿52.98
6214	RMRK RMRK	$0.02253 ₿0.000029	1.13	$203.59K ₿280.63	$0.02253 ₿0.000032	$0.02174 ₿0.000029	$119.06 ₿4.72	$225.39K ₿295.4	$203.59K ₿280.63
6217	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6224	MindCoin MIND	$0.000002699	-0.50	$202.19K	$0.00000282	$0.00000269	$308.52	$202.19K	$202.19K
6230	tooker kurlson TOOKER	$0.0002074 ₿0.00000032	-5.80	$201.41K ₿0	$0.0002229 ₿0.00000048	$0.000208 ₿0.00000031	$151.29K ₿32.13	$201.41K ₿349.35	$201.41K ₿0
6241	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	-0.23	$200.63K	$0.0002011	$0.0001981	$335.8	$200.63K	$200.63K
6245	RadioShack RADIO	$0.00005806 ₿0.0000000083	-1.01	$199.67K ₿28.59	$0.00005882 ₿0.0000000093	$0.00005746 ₿0.0000000082	$65.38 ₿0.09	$834.28K ₿119.46	$199.67K ₿28.59
6248	S.C. Corinthians Fan Token SCCP	$0.03151 ₿0.0000051	-0.83	$199.51K ₿43.81	$0.03177 ₿0.	$0.0314 ₿0.	$9.63K ₿0	$630.15K ₿103.53	$199.51K ₿43.81
6261	Zus ZCN	$0.004096 ₿0.0000023	-15.42	$198.35K ₿112.72	$0.004843 ₿0.0000023	$0.003842 ₿0.0000021	$1.19K ₿0.05	$1.64M ₿931.55	$198.35K ₿112.72
6270	ZooKeeper ZOO	$0.000419 ₿0.000000083	-0.25	$197.22K ₿38.82	$0.0004244 ₿0.000000084	$0.0004151 ₿0.000000078	$81.06 ₿0.53	$203.55K ₿40.07	$197.22K ₿38.82
6272	catwifbag BAG	$0.0001971 ₿0.00000023	-9.18	$196.82K ₿0	$0.0002194 ₿0.00000031	$0.0001945 ₿0.00000022	$3.94K ₿19.56	$196.82K ₿233.74	$196.82K ₿0
6282	Ginnan The Cat GINNAN	$0.00000002843	2.99	$196.22K	$0.00000002887	$0.00000002756	$175.38K	$196.22K	$196.22K
6295	catownkimono COK	$0.0000001951	3.93	$194.89K	$0.0000001952	$0.0000001872	$46.64K	$194.89K	$194.89K
6319	MNet Continuum NUUM	$0.001447 ₿0.00000062	-2.01	$191.62K ₿0	$0.001511 ₿0.00000067	$0.001439 ₿0.00000059	$81.06 ₿2.99	$1.45M ₿625.96	$191.62K ₿0
6328	Mittens MITTENS	$0.0001907	-0.95	$190.72K	$0.0001947	$0.0001886	$427.51	$190.72K	$190.72K
6330	Calaxy CLXY	$0.002068 ₿0.00000092	-4.90	$190.52K ₿84.87	$0.002177 ₿0.00000098	$0.002066 ₿0.00000092	$155.5 ₿0.08	$2.07M ₿921.41	$190.52K ₿84.87
6334	BoringDAO BORING	$0.0001113 ₿0.000000060	-1.42	$192.23K ₿95.49	$0.0001137 ₿0.000000061	$0.0001118 ₿0.000000058	$251.65 ₿9.16	$192.23K ₿95.49	$192.23K ₿95.49
6339	SpaceCatch CATCH	$0.003523 ₿0.000029	-1.91	$189.79K ₿0	$0.003668 ₿0.000030	$0.003473 ₿0.000028	$22.19K ₿9.36	$352.4K ₿2.92K	$189.79K ₿0
6341	Nodle Network NODL	$0.0001568 ₿0.00000012	-6.42	$189.58K ₿460.54	$0.0001694 ₿0.00000013	$0.000155 ₿0.00000012	$13.42K ₿2.13	$303.96K ₿1.11K	$189.58K ₿460.54
6342	CropBytes CBX	$0.0005899 ₿0.00000026	0.01	$189.54K ₿76.79	$0.0005899 ₿0.00000027	$0.0005898 ₿0.00000026	$27.55 ₿0.15	$294.96K ₿134.1	$189.54K ₿76.79
6347	Major Frog MAJOR	$0.0001909	-1.55	$188.94K	$0.0001939	$0.0001889	$82.16K	$188.94K	$188.94K
6357	X World Games XWG	$0.000055 ₿0.000000030	-0.43	$188.02K ₿102.05	$0.00005543 ₿0.000000032	$0.00005488 ₿0.000000029	$38.49 ₿2.33	$546.63K ₿300.28	$188.02K ₿102.05
6362	Bumper BUMP	$0.0009594 ₿0.00000057	1.93	$187.75K ₿102.43	$0.06061 ₿0.00000058	$0.05854 ₿0.00000056	$49.66 ₿2.54	$239.86K ₿143.69	$187.75K ₿102.43
6372	BlockProtocol BLOCK	$0.0002751	-5.50	$186.92K	$0.0003025	$0.0002677	$16.59K	$275.16K	$186.92K
6382	MetaZero MZERO	$0.001846 ₿0.0000035	10.21	$185.73K ₿0	$0.001886 ₿0.0000038	$0.001624 ₿0.0000033	$63.75K ₿10.91	$185.73K	$185.73K ₿0
6385	Razor Network RAZOR	$0.0003303 ₿0.00000011	-0.01*	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003302 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6387	littlemanyu MANYU	$0.0001855	-4.26	$185.34K	$0.0001975	$0.000186	$833.44	$185.34K	$185.34K
6390	AI Market Compass AIM	$0.004681	-0.06	$185.11K	$0.004777	$0.004681	$46.35	$185.11K	$185.11K
6398	Star STAR	$0.9647 ₿0.000014	84.53	$183.84K ₿46.33	$0.9963 ₿0.000014	$0.5213 ₿0.000014	$39.6K ₿0.39	$183.84K ₿46.33	$183.84K ₿46.33
6405	Zeek Coin MEOW	$0.0000002269 ₿0.00000000027	-0.25	$183.17K ₿238.79	$0.0000002299 ₿0.00000000029	$0.0000002202 ₿0.00000000027	$1.02K ₿1.55	$227.34K ₿275.73	$183.17K ₿238.79
6410	Gold Fever Native Gold NGL	$0.004462 ₿0.0000024	-8.52	$182.92K ₿103.12	$0.005095 ₿0.0000025	$0.004256 ₿0.0000024	$58.64K ₿1.65	$892.42K ₿427.62	$182.92K ₿103.12
6412	monkeyhaircut MONK	$0.0001829 ₿0.00000011	-0.04	$182.9K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$55.83K ₿1.98	$182.9K ₿112.03	$182.9K ₿0
6419	Stash Inu STASH	$0.0000194 ₿0.000000024	0.56	$182.4K ₿0	$0.00001963 ₿0.000000026	$0.00001919 ₿0.000000021	$53.35K ₿7.14	$182.4K ₿244.04	$182.4K ₿0
6432	Offshift XFT	$0.01797 ₿0.000010	-0.27	$181.04K ₿106.3	$0.01804 ₿0.000011	$0.01797 ₿0.000010	$97.72 ₿0.42	$181.04K ₿113.42	$181.04K ₿106.3
6434	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	-1.40	$180.75K ₿94.67	$0.01007 ₿0.000000096	$0.009879 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6439	Silly Dragon SILLY	$0.0001803 ₿0.00000039	-0.13	$180.37K ₿391.36	$0.0001805 ₿0.00000041	$0.00017 ₿0.00000038	$94.51K ₿86.64	$180.37K ₿391.36	$180.37K ₿391.36
6443	Sphere Finance SPHERE	$0.00002339 ₿0.0000000077	-11.49	$179.51K ₿59.73	$0.00002644 ₿0.0000000082	$0.00002154 ₿0.0000000077	$893.4 ₿0.01	$209.75K ₿69.79	$179.51K ₿59.73
6456	peanie PEANIE	$0.0001789	-11.79	$177.48K	$0.0002028	$0.0001785	$2.32K	$177.48K	$177.48K
6459	Dash 2 Trade D2T	$0.0003742 ₿0.000000059	2.44	$177.22K ₿21.78	$0.0003844 ₿0.000000058	$0.0003486 ₿0.000000056	$9.54K ₿1.24	$374.28K ₿58.31	$177.22K ₿21.78
6460	OpSec OPSEC	$0.001791 ₿0.000026	0.33	$177.16K ₿2.45K	$0.001796 ₿0.000030	$0.001435 ₿0.000025	$78.36K ₿37.01	$177.16K ₿2.54K	$177.16K ₿2.45K
6498	COCO COIN COCO	$0.000005059	0.26	$172.9K	$0.000005059	$0.00000501	$186.5	$172.9K	$172.9K
6511	Astrovault AXV	$0.001807 ₿0.0000023	-0.96	$171.52K ₿40.09	$0.001837 ₿0.0000023	$0.001798 ₿0.0000022	$1.74K ₿0.77	$398.76K ₿495.34	$171.52K ₿40.09
6522	Enjinstarter EJS	$0.00004093 ₿0.00000012	0.45	$169.4K ₿478.75	$0.00004106 ₿0.00000012	$0.00004041 ₿0.00000011	$5.24 ₿5	$202.05K ₿593.39	$169.4K ₿478.75
6534	Cheese CHEESE	$0.0001675	-5.49	$167.58K	$0.0001869	$0.0001663	$2.28K	$167.58K	$167.58K
6535	Wat WAT	$0.0000003975	-14.12	$167.25K	$0.0000004682	$0.000000397	$56.5K	$167.25K	$167.25K
6536	Mellow Man MELLOW	$0.002408	-9.47	$167.22K	$0.002721	$0.002413	$1.82K	$167.22K	$167.22K
6546	Kira the Injective Cat KIRA	$0.000002409 ₿0.0000000012	-2.85	$165.96K ₿86.37	$0.000002659 ₿0.0000000013	$0.00000234 ₿0.0000000012	$514.93 ₿1.07	$165.96K ₿86.37	$165.96K ₿86.37
6552	KAGE NETWORK KAGE	$0.001656	-2.17	$165.67K	$0.001699	$0.001644	$718.56	$165.67K	$165.67K
6559	Draggy CTO DRAGGY	$0.000000000389	-2.44	$164.76K	$0.0000000004	$0.000000000387	$8.9	$164.76K	$164.76K
6564	jam cat JAM	$0.0001639	-4.64	$163.87K	$0.0001729	$0.0001629	$84.23K	$163.87K	$163.87K
6566	Thorstarter XRUNE	$0.001433 ₿0.00000032	-1.91	$163.64K ₿36.45	$0.001493 ₿0.00000033	$0.001423 ₿0.00000031	$210.78 ₿0.32	$767.4K ₿170.93	$163.64K ₿36.45
6577	sci-hub SCIHUB	$0.000162	-2.25	$161.58K	$0.000168	$0.0001602	$10.82K	$161.58K	$161.58K
6582	Lossless LSS	$0.001878 ₿0.0000032	-25.14	$161.72K ₿201.89	$0.002508 ₿0.0000033	$0.0009256 ₿0.0000031	$29.99K ₿4.02	$187.88K ₿322.63	$161.72K ₿201.89
6584	Kick KICK	$0.001331 ₿0.00000034	0.35	$161.59K ₿41.65	$0.001332 ₿0.00000035	$0.001324 ₿0.00000033	$11.49 ₿2.98	$161.59K ₿41.65	$161.59K ₿41.65
6585	Skillful AI SKAI	$0.001418	-0.74	$161.5K	$0.001434	$0.001409	$10.63K	$1.42M	$161.5K
6603	Cogito Finance CGV	$0.00189 ₿0.0000023	-1.64	$159.35K ₿221.82	$0.001993 ₿0.0000024	$0.001875 ₿0.0000023	$169.37 ₿4.29	$1.89M ₿2.37K	$159.35K ₿221.82
6607	Clube Atlético Mineiro Fan Token GALO	$0.03336 ₿0.0000045	-1.20	$158.53K ₿17.11	$0.03378 ₿0.0000045	$0.03331 ₿0.0000042	$8.97K ₿0.22	$335.86K ₿45.15	$158.53K ₿17.11
6608	Aiwithdaddyissues SHEGEN	$0.0001585	-3.89	$158.44K	$0.0001663	$0.0001581	$170.06K	$158.44K	$158.44K
6617	Bitcicoin BITCI	$0.00001866 ₿0.000000021	3.64	$157.91K ₿180.13	$0.00001915 ₿0.000000021	$0.00001762 ₿0.000000020	$4.19K ₿10.14	$388.82K ₿443.55	$157.91K ₿180.13
6643	Cat-Dog CATDOG	$0.000001799	-1.75	$156.18K	$0.00000183	$0.000001769	$149.56K	$156.18K	$156.18K
6652	Top Hat HAT	$0.0001571	-3.04	$155.52K	$0.000162	$0.0001564	$9.75K	$155.52K	$155.52K
6658	The Resistance Cat $RECA	$0.01576	-6.11	$155.16K	$0.01679	$0.01569	$247.37	$157.31K	$155.16K
6659	PanoVerse PANO	$0.005537 ₿0.0000019	-0.94	$155.05K ₿53.64	$0.00559 ₿0.0000020	$0.005487 ₿0.0000018	$20.22 ₿0.28	$155.05K ₿53.64	$155.05K ₿53.64
6671	JHH JHH	$0.00000001539	-3.99	$153.91K	$0.00000001622	$0.00000001536	$51.14	$153.91K	$153.91K
6675	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.41K ₿120.61	$0.01891 ₿0.00000018	$0.01707 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.41K ₿120.61
6711	Soyjak SOY	$0.0001523	-5.15	$149.19K	$0.000161	$0.000152	$174	$149.19K	$149.19K
6714	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6929 ₿0.0000066	$0.6032 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6725	TIME TIME	$0.000000318	-4.18	$148.02K	$0.0000003346	$0.0000003173	$2.91	$148.02K	$148.02K
6746	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6754	Super Useless Token SUT	$0.004261	-2.40	$145.39K	$0.0045	$0.004261	$310.98	$281.24K	$145.39K
6758	PowerPool Concentrated Voting Power CVP	$0.004482 ₿0.0000082	0.48	$145.18K ₿266.58	$0.004787 ₿0.0000086	$0.004334 ₿0.0000081	$606.64 ₿74.43	$448.23K ₿823.04	$145.18K ₿266.58
6766	Gamestarter GAME	$0.002027 ₿0.0000029	-4.09	$143.94K ₿90.72	$0.002137 ₿0.0000030	$0.002019 ₿0.0000028	$9.39K ₿2.67	$202.79K ₿298.23	$143.94K ₿90.72
6768	MMFinance (Cronos) MMF	$0.0001468 ₿0.000000090	-2.38	$143.77K ₿77.34	$0.000153 ₿0.000000094	$0.0001463 ₿0.000000089	$2.55K ₿1.47	$146.96K ₿44.75	$143.77K ₿77.34
6775	FoFar FOFAR	$0.0001432	0	$143.22K	$0	$0	$291.12	$143.22K	$143.22K
6786	NvirWorld NVIR	$0.0001108 ₿0.00000023	2.89	$142.18K ₿284.73	$0.0001113 ₿0.00000024	$0.0001077 ₿0.00000022	$9.72K ₿22.02	$1.19M ₿2.53K	$142.18K ₿284.73
6787	OraiDEX ORAIX	$0.0002539 ₿0.00000025	-5.25	$142.15K ₿110.94	$0.0002824 ₿0.00000025	$0.0002534 ₿0.00000024	$532.1 ₿3.69	$187.51K ₿187.87	$142.15K ₿110.94
6805	Bork BORK	$0.00001403 ₿0.0000000059	-5.36	$140.94K ₿0	$0.00001486 ₿0.0000000063	$0.00001401 ₿0.0000000058	$277.96 ₿34.82	$140.94K ₿60.12	$140.94K ₿0
6816	Chain Guardians CGG	$0.001252 ₿0.00000069	2.92	$140.18K ₿69.79	$0.003374 ₿0.00000070	$0.001188 ₿0.00000068	$46.33 ₿0.51	$150.33K ₿83.75	$140.18K ₿69.79
6823	Planq PLQ	$0.0009877 ₿0.00000082	0.43	$139.77K ₿75.32	$0.0009881 ₿0.00000085	$0.000977 ₿0.00000080	$11.09 ₿1.52	$139.95K ₿106.78	$139.77K ₿75.32
6829	Kryptonite SEILOR	$0.0003785 ₿0.00000066	-3.92	$138.94K ₿223.37	$0.0004112 ₿0.00000072	$0.0003757 ₿0.00000063	$11K ₿2.14	$378.59K ₿660.86	$138.94K ₿223.37
6830	Gamer Arena GAU	$0.0003651 ₿0.0000017	-1.43	$138.68K ₿491.89	$0.0003742 ₿0.0000019	$0.0003442 ₿0.0000016	$29.08K ₿54.56	$182.59K ₿882.23	$138.68K ₿491.89
6836	PIP PIP	$0.0002531 ₿0.0000019	-11.51	$138.1K ₿364.54	$0.0002922 ₿0.0000019	$0.0002518 ₿0.0000019	$23.46K ₿2.1	$256.1K ₿2K	$138.1K ₿364.54
6842	Landwolf WOLF	$0.000000000327 ₿0.00000000000012	1.91	$137.65K ₿0	$0.000000000331 ₿0.00000000000017	$0.000000000312 ₿0.000000000000048	$500.02 ₿13.78	$137.65K	$137.65K ₿0
6856	UFC Fan Token UFC	$0.05659 ₿0.000010	0.33	$136.95K ₿92.32	$0.05671 ₿0.000011	$0.05265 ₿0.0000099	$54.3 ₿0.01	$1.13M ₿205.24	$136.95K ₿92.32
6866	Biaoqing BIAO	$0.0001357	-0.63	$135.71K	$0.0001575	$0.0001336	$58.24K	$135.71K	$135.71K
6867	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6870	OX Coin OX	$0.0000516 ₿0.00000019	-2.87	$135.03K ₿725.78	$0.00005335 ₿0.00000020	$0.0000514 ₿0.00000018	$231.6 ₿4.23	$135.03K ₿725.78	$135.03K ₿725.78
6881	WOM Protocol WOM	$0.0005634 ₿0.00000051	1.06	$133.89K ₿96.33	$0.0006895 ₿0.00000052	$0.0005286 ₿0.00000050	$26.46K ₿2.56	$564.92K ₿512.4	$133.89K ₿96.33
6893	Possum PSM	$0.00002214 ₿0.000000013	-0.72	$132.83K ₿0	$0.00002231 ₿0.000000014	$0.0000219 ₿0.000000013	$28.61 ₿0.13	$221.38K ₿139.49	$132.83K ₿0
6922	Nyan Heroes NYAN	$0.0008881	0.90	$129.99K	$0.0009139	$0.0008587	$9.59K	$888.2K	$129.99K
6933	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6939	Kerosene KEROSENE	$0.0006126 ₿0.00000042	10.41	$128.51K ₿0	$0.0006403 ₿0.00000044	$0.000538 ₿0.00000041	$67.35K ₿0.51	$612.66K ₿429.48	$128.51K ₿0
6941	Popsicle Finance ICE	$0.01902 ₿0.000012	-3.27	$128.85K ₿84.16	$0.2667 ₿0.000013	$0.01905 ₿0.000012	$34.79 ₿0.02	$461.2K ₿308.84	$128.85K ₿84.16
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}