Result Page 24 for Top Index Coop Index Coins by Market Capitalization

Discover Index Coop Index Category Tokens Performance Metrics

Index Coop Index (3006)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6131	Ginnan The Cat GINNAN	$0.00000002963	-1.41	$204.5K	$0.00000003006	$0.00000002768	$178.77K	$204.5K	$204.5K
6134	Champignons of Arborethia CHAMPZ	$0.000204 ₿0.00000010	-1.90	$204.09K ₿94.8	$0.0002088 ₿0.00000010	$0.0002019 ₿0.000000094	$378.36 ₿0.18	$204.09K ₿101.44	$204.09K ₿94.8
6137	Velar VELAR	$0.0005762 ₿0.0000038	-2.86	$204.16K ₿228.35	$0.0005985 ₿0.0000042	$0.000576 ₿0.0000036	$490.07 ₿27.69	$576.29K ₿3.87K	$204.16K ₿228.35
6140	SOMESING SSG	$0.00004072 ₿0.000000014	-0.44	$203.55K ₿52.98	$0.00004106 ₿0.000000014	$0.00004052 ₿0.000000013	$70.87K ₿79.52	$203.55K ₿73.61	$203.55K ₿52.98
6144	Level LVL	$0.01167 ₿0.0000047	-0.42	$203.27K ₿67.35	$0.01183 ₿0.0000048	$0.01155 ₿0.0000040	$237.06 ₿3.04	$313.23K ₿220.69	$203.27K ₿67.35
6145	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6147	Raven Protocol RAVEN	$0.00004568 ₿0.000000026	-0.74	$202.7K ₿115.36	$0.00004673 ₿0.000000028	$0.00004511 ₿0.000000025	$4.99 ₿0.17	$456.89K ₿260.01	$202.7K ₿115.36
6154	Cellana Finance CELL	$0.0005843 ₿0.00000099	0.38	$201.19K ₿0	$0.0006063 ₿0.0000010	$0.000582 ₿0.00000098	$295.36 ₿14.39	$639.99K ₿1.02K	$201.19K ₿0
6157	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0	$200.63K	$0	$0	$335.8	$200.63K	$200.63K
6163	Ordiswap ORDS	$0.0002825 ₿0.0000023	-5.25	$200.27K ₿1.42K	$0.0003338 ₿0.0000026	$0.0002794 ₿0.0000023	$62.6K ₿149	$282.59K ₿2.4K	$200.27K ₿1.42K
6177	S.C. Corinthians Fan Token SCCP	$0.03132 ₿0.0000051	-0.78	$198.63K ₿43.81	$0.03159 ₿0.	$0.03123 ₿0.	$9.89K ₿0	$627.39K ₿103.53	$198.63K ₿43.81
6195	RMRK RMRK	$0.02172 ₿0.000029	-0.48	$196.25K ₿280.63	$0.0227 ₿0.000032	$0.01353 ₿0.000029	$9.54 ₿4.72	$217.27K ₿295.4	$196.25K ₿280.63
6200	KI XKI	$0.0003136 ₿0.00000013	-2.95	$195.65K ₿70.95	$0.0003295 ₿0.00000013	$0.0003102 ₿0.00000012	$1.88 ₿0.02	$296.5K ₿123.94	$195.65K ₿70.95
6211	RadioShack RADIO	$0.00005645 ₿0.0000000083	-0.96	$194.13K ₿28.59	$0.00005878 ₿0.0000000093	$0.00005585 ₿0.0000000082	$113.8 ₿0.09	$811.17K ₿119.46	$194.13K ₿28.59
6213	Thumb THUMB	$0.0009377	-7.91	$194.01K	$0.001047 ₿0.	$0.000933 ₿0.	$2.3K ₿0	$194.01K	$194.01K
6216	MindCoin MIND	$0.000002579	1.15	$193.43K	$0.000002579	$0.00000255	$287.6	$193.43K	$193.43K
6241	BoringDAO BORING	$0.0001114 ₿0.000000060	1.80	$190.42K ₿95.49	$0.0001115 ₿0.000000061	$0.0001094 ₿0.000000058	$29.17 ₿9.16	$190.42K ₿95.49	$190.42K ₿95.49
6248	catownkimono COK	$0.0000001948	1.48	$189.58K	$0.000000195	$0.0000001888	$49.68K	$189.58K	$189.58K
6253	AI Market Compass AIM	$0.004782	-0.01*	$189.09K	$0.004785	$0.004782	$99.1	$189.09K	$189.09K
6261	tooker kurlson TOOKER	$0.000194 ₿0.00000032	-2.34	$188.38K ₿0	$0.0002039 ₿0.00000048	$0.0001919 ₿0.00000031	$163.5K ₿32.13	$188.38K ₿349.35	$188.38K ₿0
6264	X World Games XWG	$0.000055 ₿0.000000030	-4.01	$188.02K ₿102.05	$0.003275 ₿0.000000032	$0.003031 ₿0.000000029	$38.49 ₿2.33	$546.63K ₿300.28	$188.02K ₿102.05
6268	ZooKeeper ZOO	$0.000399 ₿0.000000083	-2.07	$187.83K ₿38.82	$0.0004118 ₿0.000000084	$0.0003964 ₿0.000000078	$1.51K ₿0.53	$193.85K ₿40.07	$187.83K ₿38.82
6273	Bumper BUMP	$0.0009569 ₿0.00000057	-15.23	$187.25K ₿102.43	$0.001142 ₿0.00000058	$0.0009554 ₿0.00000056	$2.79 ₿2.54	$239.23K ₿143.69	$187.25K ₿102.43
6290	SpaceCatch CATCH	$0.003454 ₿0.000029	-1.63	$185.67K ₿0	$0.003583 ₿0.000030	$0.003441 ₿0.000028	$16.9K ₿9.36	$344.75K ₿2.92K	$185.67K ₿0
6294	Razor Network RAZOR	$0.0003301 ₿0.00000011	0.91	$185.28K ₿64.53	$0.0003302 ₿0.00000011	$0.0003266 ₿0.00000011	$279.02 ₿0.67	$330.15K ₿115	$185.28K ₿64.53
6305	SANSHU! SANSHU!	$0.0001841 ₿0.000000094	0.36	$184.18K ₿94.67	$0.000191 ₿0.000000096	$0.0001832 ₿0.000000094	$49.93 ₿0.01	$184.18K ₿94.67	$184.18K ₿94.67
6314	monkeyhaircut MONK	$0.0001844 ₿0.00000011	0.23	$183.2K ₿0	$0.0001876 ₿0.00000012	$0.0001821 ₿0.00000010	$54.34K ₿1.98	$183.2K ₿112.03	$183.2K ₿0
6316	Star STAR	$0.9774 ₿0.000014	0.80	$183.12K ₿46.33	$0.9929 ₿0.000014	$0.9696 ₿0.000014	$7.45K ₿0.39	$183.12K ₿46.33	$183.12K ₿46.33
6317	Nostra Staked STRK NSTSTRK	$0.143 ₿0.000026	-4.43	$183.07K ₿213.54	$0.1655 ₿0.000027	$0.1361 ₿0.000026	$14.45 ₿3.28	$183.07K ₿213.56	$183.07K ₿213.54
6324	catwifbag BAG	$0.0001836 ₿0.00000023	-3.29	$182.44K ₿0	$0.00165 ₿0.00000031	$0.0001802 ₿0.00000022	$335.04 ₿19.56	$182.44K ₿233.74	$182.44K ₿0
6327	Catana CATANA	$0.0001823	-12.02	$182.28K	$0.0002072	$0.0001671	$96.36K	$182.28K	$182.28K
6340	Offshift XFT	$0.01797 ₿0.000010	-6.32	$181.04K ₿106.3	$1.21 ₿0.000011	$1.11 ₿0.000010	$97.72 ₿0.42	$181.04K ₿113.42	$181.04K ₿106.3
6347	Stash Inu STASH	$0.00001949 ₿0.000000024	1.06	$180.53K ₿0	$0.00001961 ₿0.000000026	$0.00001919 ₿0.000000021	$47.67K ₿7.14	$180.53K ₿244.04	$180.53K ₿0
6357	r/snoofi R/SNOOFI	$0.00018	-0.79	$180K	$0.0001869	$0.0001738	$1.51K	$180K	$180K
6359	MNet Continuum NUUM	$0.001358 ₿0.00000062	-2.39	$179.93K ₿0	$0.001399 ₿0.00000067	$0.001347 ₿0.00000059	$266.44 ₿2.99	$1.36M ₿625.96	$179.93K ₿0
6364	Silly Dragon SILLY	$0.0001698 ₿0.00000039	-5.39	$169.84K ₿391.36	$0.0001797 ₿0.00000041	$0.0001697 ₿0.00000038	$87.16K ₿86.64	$169.84K ₿391.36	$169.84K ₿391.36
6372	Major Frog MAJOR	$0.0001799	1.71	$178.05K	$0.0001799	$0.0001759	$81.36K	$178.05K	$178.05K
6382	Calaxy CLXY	$0.001923 ₿0.00000092	-1.49	$177.2K ₿84.87	$0.01196 ₿0.00000098	$0.001916 ₿0.00000092	$5.28K ₿0.08	$1.92M ₿921.41	$177.2K ₿84.87
6411	COCO COIN COCO	$0.000005059	0.13	$173.11K	$0.000005069	$0.00000504	$136.76	$173.11K	$173.11K
6417	Sphere Finance SPHERE	$0.00002248 ₿0.0000000077	-1.00	$172.45K ₿59.73	$0.00002345 ₿0.0000000082	$0.00002207 ₿0.0000000077	$6.1 ₿0.01	$201.5K ₿69.79	$172.45K ₿59.73
6425	Astrovault AXV	$0.001803 ₿0.0000023	1.79	$171.74K ₿40.09	$0.001837 ₿0.0000023	$0.001772 ₿0.0000022	$1.4K ₿0.77	$398.53K ₿495.34	$171.74K ₿40.09
6430	littlemanyu MANYU	$0.0001712	-4.20	$171.1K	$0.0001813	$0.0001678	$1.25K	$171.1K	$171.1K
6449	Zeek Coin MEOW	$0.0000002097 ₿0.00000000027	-4.39	$169.11K ₿238.79	$0.0000002214 ₿0.00000000029	$0.0000002077 ₿0.00000000027	$1.19K ₿1.55	$209.89K ₿275.73	$169.11K ₿238.79
6460	peanie PEANIE	$0.0001692	-2.25	$167.9K	$0.0001776	$0.0001667	$63.3	$167.9K	$167.9K
6461	Enjinstarter EJS	$0.00004051 ₿0.00000012	-0.20	$167.66K ₿478.75	$0.00004083 ₿0.00000012	$0.00004045 ₿0.00000011	$3.45 ₿5	$199.97K ₿593.39	$167.66K ₿478.75
6471	Andromeda ANDR	$0.0007185 ₿0.000013	-17.81	$166.87K ₿397.26	$0.0008778 ₿0.000014	$0.0007062 ₿0.000012	$14.61K ₿7.05	$718.52K ₿13.08K	$166.87K ₿397.26
6473	WOM Protocol WOM	$0.0007037 ₿0.00000051	22.73	$166.79K ₿96.33	$0.000795 ₿0.00000052	$0.0005614 ₿0.00000050	$33.39K ₿2.56	$703.74K ₿512.4	$166.79K ₿96.33
6488	PanoVerse PANO	$0.005892 ₿0.0000019	7.67	$165K ₿53.64	$0.005909 ₿0.0000020	$0.005473 ₿0.0000018	$1.6K ₿0.28	$165K ₿53.64	$165K ₿53.64
6509	Kick KICK	$0.001331 ₿0.00000034	-0.01*	$161.55K ₿41.65	$0.001331 ₿0.00000035	$0.001326 ₿0.00000033	$11.48 ₿2.98	$161.55K ₿41.65	$161.55K ₿41.65
6510	Mittens MITTENS	$0.0001616	-11.14	$161.46K	$0.000184	$0.0001593	$708.23	$161.46K	$161.46K
6514	Thorstarter XRUNE	$0.001409 ₿0.00000032	1.39	$160.95K ₿36.45	$0.001473 ₿0.00000033	$0.001344 ₿0.00000031	$297.66 ₿0.32	$754.81K ₿170.93	$160.95K ₿36.45
6522	Bitcicoin BITCI	$0.00002008 ₿0.000000021	6.47	$160.15K ₿180.13	$0.00002199 ₿0.000000021	$0.000018 ₿0.000000020	$10.54K ₿10.14	$394.35K ₿443.55	$160.15K ₿180.13
6523	Wat WAT	$0.0000003834	-13.45	$160.11K	$0.0000004578	$0.0000003784	$63.71K	$160.11K	$160.11K
6532	Draggy CTO DRAGGY	$0.000000000378	-1.21	$159.01K	$0.000000000397	$0.000000000374	$11.23	$159.01K	$159.01K
6545	Skillful AI SKAI	$0.0014	1.83	$158.76K	$0.0014	$0.001282	$10.57K	$1.4M	$158.76K
6555	Kira the Injective Cat KIRA	$0.000002269 ₿0.0000000012	-4.58	$156.78K ₿86.37	$0.000002479 ₿0.0000000013	$0.000002269 ₿0.0000000012	$12.21 ₿1.07	$156.78K ₿86.37	$156.78K ₿86.37
6558	Cheese CHEESE	$0.0001573	-1.72	$156.66K	$0.0001652	$0.000155	$116.9	$156.66K	$156.66K
6560	Clube Atlético Mineiro Fan Token GALO	$0.03327 ₿0.0000045	-0.19	$156.28K ₿17.11	$0.03357 ₿0.0000045	$0.03295 ₿0.0000042	$9.27K ₿0.22	$331.1K ₿45.15	$156.28K ₿17.11
6561	MetaZero MZERO	$0.001562 ₿0.0000035	-1.25	$156.27K ₿0	$0.001866 ₿0.0000038	$0.001552 ₿0.0000033	$56.62K ₿10.91	$156.27K	$156.27K ₿0
6564	Dash 2 Trade D2T	$0.0003297 ₿0.000000059	-13.02	$156.13K ₿21.78	$0.0003802 ₿0.000000058	$0.0003297 ₿0.000000056	$9.86K ₿1.24	$329.74K ₿58.31	$156.13K ₿21.78
6565	Lossless LSS	$0.001486 ₿0.0000032	-18.58	$156.13K ₿201.89	$0.001839 ₿0.0000033	$0.001383 ₿0.0000031	$1.19K ₿4.02	$181.38K ₿322.63	$156.13K ₿201.89
6569	Mintra MINT	$0.00006546 ₿0.000000015	-15.90	$155.68K ₿36.55	$0.00007841 ₿0.000000015	$0.00006407 ₿0.000000014	$18.9 ₿0.17	$155.68K ₿36.55	$155.68K ₿36.55
6579	jam cat JAM	$0.0001549	-2.50	$154.86K	$0.0001639	$0.0001539	$86.07K	$154.86K	$154.86K
6582	KAGE NETWORK KAGE	$0.001547	-3.70	$154.66K	$0.001673	$0.001527	$1.56K	$154.66K	$154.66K
6592	Cogito Finance CGV	$0.001822 ₿0.0000023	-2.16	$153.52K ₿221.82	$0.001862 ₿0.0000024	$0.001799 ₿0.0000023	$4.7 ₿4.29	$1.82M ₿2.37K	$153.52K ₿221.82
6595	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.53K ₿120.61	$0.01845 ₿0.00000018	$0.01666 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.53K ₿120.61
6606	sci-hub SCIHUB	$0.0001514	-2.70	$151.84K	$0.0001757	$0.000151	$14.69K	$151.84K	$151.84K
6630	Mellow Man MELLOW	$0.002169	-5.06	$150.44K	$0.002284	$0.002143	$693.13	$150.44K	$150.44K
6636	JHH JHH	$0.000000015	6.79	$149.38K	$0.00000001619	$0.00000001386	$4.78K	$149.38K	$149.38K
6644	The Resistance Cat $RECA	$0.01519	-1.54	$149.43K	$0.0159	$0.01495	$1.11	$151.49K	$149.43K
6648	Aiwithdaddyissues SHEGEN	$0.0001492	-2.24	$149.17K	$0.0001557	$0.0001472	$175.3K	$149.17K	$149.17K
6650	OpSec OPSEC	$0.001507 ₿0.000026	6.96	$149.03K ₿2.45K	$0.001717 ₿0.000030	$0.001249 ₿0.000025	$68.17K ₿37.01	$149.03K ₿2.54K	$149.03K ₿2.45K
6651	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.676 ₿0.0000066	$0.5885 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6673	Geojam JAM	$0.00001936 ₿0.000000031	-27.13	$146.65K ₿176.89	$0.00002886 ₿0.000000033	$0.00001098 ₿0.000000030	$4.98K ₿2.96	$154.9K ₿253.02	$146.65K ₿176.89
6676	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6712	FoFar FOFAR	$0.0001432	0	$143.22K	$0	$0	$291.12	$143.22K	$143.22K
6720	Vent Finance VENT	$0.0005698 ₿0.00000018	-8.04	$142.46K ₿47.43	$0.0006197 ₿0.00000018	$0.0005698 ₿0.00000017	$0 ₿0.2	$142.46K ₿47.43	$142.46K ₿47.43
6724	PIP PIP	$0.0002609 ₿0.0000019	1.14	$141.87K ₿364.54	$0.0002888 ₿0.0000019	$0.0002529 ₿0.0000019	$14.86K ₿2.1	$263.09K ₿2K	$141.87K ₿364.54
6726	NvirWorld NVIR	$0.0001105 ₿0.00000023	1.49	$141.76K ₿284.73	$0.0001112 ₿0.00000024	$0.0001089 ₿0.00000022	$9.46K ₿22.02	$1.18M ₿2.53K	$141.76K ₿284.73
6727	Gamer Arena GAU	$0.0003732 ₿0.0000017	2.42	$141.75K ₿491.89	$0.0003813 ₿0.0000019	$0.0003639 ₿0.0000016	$59.17 ₿54.56	$186.62K ₿882.23	$141.75K ₿491.89
6744	Super Useless Token SUT	$0.004113	-2.50	$140.35K	$0.004422	$0.003981	$8.23	$271.48K	$140.35K
6745	PowerPool Concentrated Voting Power CVP	$0.004331 ₿0.0000082	-0.44	$140.29K ₿266.58	$0.004567 ₿0.0000086	$0.004276 ₿0.0000081	$112.51 ₿74.43	$433.14K ₿823.04	$140.29K ₿266.58
6748	TIME TIME	$0.0000003007	-0.79	$140K	$0.0000003166	$0.0000002948	$20.44	$140K	$140K
6756	Top Hat HAT	$0.0001409	-7.22	$139.33K	$0.0001518	$0.0001384	$11.79K	$139.33K	$139.33K
6762	Soyjak SOY	$0.0001415	-4.72	$138.68K	$0.0001768	$0.0001387	$7.45K	$138.68K	$138.68K
6773	Cat-Dog CATDOG	$0.00000159	-5.78	$137.66K	$0.000001709	$0.000001549	$152.95K	$137.66K	$137.66K
6775	Gamestarter GAME	$0.001938 ₿0.0000029	-4.16	$137.6K ₿90.72	$0.002158 ₿0.0000030	$0.001823 ₿0.0000028	$9.9K ₿2.67	$193.85K ₿298.23	$137.6K ₿90.72
6776	MMFinance (Cronos) MMF	$0.0001403 ₿0.000000090	-1.14	$137.32K ₿77.34	$0.0001455 ₿0.000000094	$0.0001398 ₿0.000000089	$2.31K ₿1.47	$140.36K ₿44.75	$137.32K ₿77.34
6783	Planq PLQ	$0.0009646 ₿0.00000082	-1.12	$136.49K ₿75.32	$0.0009797 ₿0.00000085	$0.0009626 ₿0.00000080	$37.86 ₿1.52	$136.68K ₿106.78	$136.49K ₿75.32
6785	Bork BORK	$0.00001358 ₿0.0000000059	-0.10	$136.33K ₿0	$0.00001405 ₿0.0000000063	$0.00001305 ₿0.0000000058	$1.05K ₿34.82	$136.33K ₿60.12	$136.33K ₿0
6796	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6797	Kryptonite SEILOR	$0.0003687 ₿0.00000066	-4.30	$135.33K ₿223.37	$0.0003863 ₿0.00000072	$0.0003686 ₿0.00000063	$9.47K ₿2.14	$368.75K ₿660.86	$135.33K ₿223.37
6816	Biaoqing BIAO	$0.000134	-0.99	$133.65K	$0.0001591	$0.0001323	$56.15K	$133.65K	$133.65K
6827	OraiDEX ORAIX	$0.0002367 ₿0.00000025	-8.83	$132.51K ₿110.94	$0.0002597 ₿0.00000025	$0.0002244 ₿0.00000024	$283.77 ₿3.69	$174.8K ₿187.87	$132.51K ₿110.94
6857	OX Coin OX	$0.00004962 ₿0.00000019	-0.82	$129.95K ₿725.78	$0.00005221 ₿0.00000020	$0.0000489 ₿0.00000018	$213.4 ₿4.23	$129.95K ₿725.78	$129.95K ₿725.78
6863	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6866	xiao lang gou XLG	$0.0001286	-1.34	$128.65K	$0.0001307	$0.000128	$54.62	$128.65K	$128.65K
6876	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02324 ₿0.00000022	$0.01757 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6889	Landwolf WOLF	$0.000000000302 ₿0.00000000000012	-3.64	$126.83K ₿0	$0.000000000316 ₿0.00000000000017	$0.000000000298 ₿0.000000000000048	$627.26 ₿13.78	$126.83K	$126.83K ₿0
6894	Possum PSM	$0.00002091 ₿0.000000013	-4.66	$125.53K ₿0	$0.00002195 ₿0.000000014	$0.00002072 ₿0.000000013	$1.05 ₿0.13	$209.22K ₿139.49	$125.53K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}