Страница результатов 24 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6092	Level LVL	$0.01179 ₿0.0000047	1.03	$205.4K ₿67.35	$0.01184 ₿0.0000048	$0.01153 ₿0.0000040	$331.78 ₿3.04	$316.51K ₿220.69	$205.4K ₿67.35
6095	Cellana Finance CELL	$0.0005942 ₿0.00000099	0.50	$204.57K ₿0	$0.0005943 ₿0.0000010	$0.0005885 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.57K ₿0
6101	MARS4 MARS4	$0.00005097 ₿0.000000027	2.16	$203.88K ₿108.67	$0.00005106 ₿0.000000029	$0.00004826 ₿0.000000025	$13.68K ₿2.98	$203.88K ₿108.67	$203.88K ₿108.67
6107	DeltaPrime PRIME	$0.047	-0.81	$203.34K	$0.04754	$0.04561	$16.17	$1.88M	$203.34K
6108	Champignons of Arborethia CHAMPZ	$0.0002032 ₿0.00000010	2.43	$203.26K ₿94.8	$0.0002032 ₿0.00000010	$0.0001984 ₿0.000000094	$55.61 ₿0.18	$203.26K ₿101.44	$203.26K ₿94.8
6110	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6111	Coconut Chicken $CCC	$0.00002171 ₿0.0000000067	-2.29	$202.88K ₿65.63	$0.00002231 ₿0.0000000078	$0.00002142 ₿0.0000000066	$669.72 ₿0.69	$202.88K ₿65.63	$202.88K ₿65.63
6130	r/snoofi R/SNOOFI	$0.0002002	-4.22	$200.26K	$0.0002137	$0.000196	$2.2K	$200.26K	$200.26K
6136	Titan Trading Token TES	$0.006144 ₿0.000013	0.02	$199.82K ₿0	$0.006146 ₿0.000012	$0.006137 ₿0.000011	$78.55K ₿0.87	$614.48K ₿1.29K	$199.82K ₿0
6139	Bumper BUMP	$0.00102 ₿0.00000057	3.13	$199.73K ₿102.43	$0.001021 ₿0.00000058	$0.0009797 ₿0.00000056	$51.83 ₿2.54	$255.17K ₿143.69	$199.73K ₿102.43
6141	BlockProtocol BLOCK	$0.0002955	-4.34	$199.33K	$0.0003132	$0.0002895	$26.22K	$293.42K	$199.33K
6149	Bolt BOLT	$0.0001989 ₿0.000000049	6.28	$198.77K ₿49.72	$0.0001994 ₿0.000000054	$0.0001863 ₿0.000000048	$328.75 ₿2.14	$198.77K ₿49.72	$198.77K ₿49.72
6161	Sphere Finance SPHERE	$0.00002574 ₿0.0000000077	1.51	$197.51K ₿59.73	$0.00002585 ₿0.0000000082	$0.00002455 ₿0.0000000077	$2.69 ₿0.01	$230.78K ₿69.79	$197.51K ₿59.73
6166	Raven Protocol RAVEN	$0.00004437 ₿0.000000026	-0.48	$196.89K ₿115.36	$0.00004458 ₿0.000000028	$0.00004254 ₿0.000000025	$237.67 ₿0.17	$443.78K ₿260.01	$196.89K ₿115.36
6177	Wormhole Bridged USDC (Fantom) USDC	$0.1377	-8.25	$195.01K	$0.1508	$0.1288	$235.56	$195.01K	$195.01K
6178	RadioShack RADIO	$0.0000567 ₿0.0000000083	-0.10	$194.99K ₿28.59	$0.00005692 ₿0.0000000093	$0.00005537 ₿0.0000000082	$23.54 ₿0.09	$814.75K ₿119.46	$194.99K ₿28.59
6186	Lossless LSS	$0.002257 ₿0.0000032	-30.62	$194.3K ₿201.89	$0.003257 ₿0.0000033	$0.002188 ₿0.0000031	$122.22K ₿4.02	$225.73K ₿322.63	$194.3K ₿201.89
6193	catownkimono COK	$0.0000001938	-2.60	$193.53K	$0.0000002034	$0.0000001926	$54.8K	$193.53K	$193.53K
6194	SANSHU! SANSHU!	$0.0001933 ₿0.000000094	1.02	$193.37K ₿94.67	$0.0001938 ₿0.000000096	$0.0001897 ₿0.000000094	$121.06 ₿0.01	$193.37K ₿94.67	$193.37K ₿94.67
6197	KI XKI	$0.0003092 ₿0.00000013	2.94	$193.11K ₿70.95	$0.0003092 ₿0.00000013	$0.0002951 ₿0.00000012	$1.14 ₿0.02	$292.64K ₿123.94	$193.11K ₿70.95
6221	MindCoin MIND	$0.00000255	-1.47	$191.56K	$0.000002609	$0.000002529	$37.11	$191.56K	$191.56K
6222	SpaceCatch CATCH	$0.003575 ₿0.000029	-2.24	$191.38K ₿0	$0.003735 ₿0.000030	$0.003559 ₿0.000028	$26.12K ₿9.36	$357.57K ₿2.92K	$191.38K ₿0
6234	Concentrated Voting Power CVP	$0.005886 ₿0.0000082	-1.75	$190.67K ₿266.58	$0.006025 ₿0.0000086	$0.005472 ₿0.0000081	$893.64 ₿74.43	$588.69K ₿823.04	$190.67K ₿266.58
6235	Ginnan The Cat GINNAN	$0.00000002758	-3.00	$190.31K	$0.00000002982	$0.00000002757	$173.44K	$190.31K	$190.31K
6248	Stash Inu STASH	$0.00001997 ₿0.000000024	-3.50	$188.83K ₿0	$0.00002087 ₿0.000000026	$0.00001987 ₿0.000000021	$44.37K ₿7.14	$188.83K ₿244.04	$188.83K ₿0
6273	peanie PEANIE	$0.000188	-1.37	$186.56K	$0.0001943	$0.0001844	$12	$186.56K	$186.56K
6281	AI Market Compass AIM	$0.004691	-0.03	$185.51K	$0.004787	$0.004691	$19.65	$185.51K	$185.51K
6295	Velar VELAR	$0.0005192 ₿0.0000038	-14.95	$183.93K ₿228.35	$0.000612 ₿0.0000042	$0.0005114 ₿0.0000036	$2.51K ₿27.69	$519.2K ₿3.87K	$183.93K ₿228.35
6300	Wat WAT	$0.0000004359	10.84	$183.4K	$0.0000004501	$0.0000003733	$64.33K	$183.4K	$183.4K
6301	MNet Continuum NUUM	$0.001384 ₿0.00000062	-3.14	$183.28K ₿0	$0.00143 ₿0.00000067	$0.001371 ₿0.00000059	$2.48K ₿2.99	$1.38M ₿625.96	$183.28K ₿0
6302	littlemanyu MANYU	$0.0001833	-2.07	$183.2K	$0.0001898	$0.0001792	$634.41	$183.2K	$183.2K
6303	Razor Network RAZOR	$0.0003262 ₿0.00000011	-0.26	$183.08K ₿64.53	$0.0003273 ₿0.00000011	$0.0003241 ₿0.00000011	$10.91 ₿0.67	$326.23K ₿115	$183.08K ₿64.53
6304	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.21 ₿0.000011	$1.11 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6307	monkeyhaircut MONK	$0.0001826 ₿0.00000011	-0.36	$182.62K ₿0	$0.0001869 ₿0.00000012	$0.0001821 ₿0.00000010	$53.57K ₿1.98	$182.62K ₿112.03	$182.62K ₿0
6314	tooker kurlson TOOKER	$0.0001871 ₿0.00000032	-2.38	$181.74K ₿0	$0.0001937 ₿0.00000048	$0.0001832 ₿0.00000031	$138.87K ₿32.13	$181.74K ₿349.35	$181.74K ₿0
6321	Gold Fever Native Gold NGL	$0.004419 ₿0.0000024	-4.94	$181.18K ₿103.12	$0.004681 ₿0.0000025	$0.00435 ₿0.0000024	$10.75K ₿1.65	$883.91K ₿427.62	$181.18K ₿103.12
6326	Catana CATANA	$0.0001808	-0.85	$180.8K	$0.0001871	$0.000177	$85.22K	$180.8K	$180.8K
6327	Mittens MITTENS	$0.0001803	7.51	$180.36K	$0.0001811	$0.0001547	$1.3K	$180.36K	$180.36K
6329	Mellow Man MELLOW	$0.002596	1.59	$180.22K	$0.002638	$0.002451	$1.57K	$180.22K	$180.22K
6362	Enjinstarter EJS	$0.00004242 ₿0.00000012	2.86	$175.57K ₿478.75	$0.00004274 ₿0.00000012	$0.00004104 ₿0.00000011	$34.9 ₿5	$209.41K ₿593.39	$175.57K ₿478.75
6363	MetaZero MZERO	$0.001754 ₿0.0000035	14.51	$175.46K ₿0	$0.001758 ₿0.0000038	$0.001482 ₿0.0000033	$65.95K ₿10.91	$175.46K	$175.46K ₿0
6433	S.C. Corinthians Fan Token SCCP	$0.03143 ₿0.0000051	0.94	$168.24K ₿43.81	$0.03154 ₿0.	$0.03111 ₿0.	$8.83K ₿0	$628.68K ₿103.53	$168.24K ₿43.81
6438	Astrovault AXV	$0.001817 ₿0.0000023	0.59	$167.81K ₿40.09	$0.001817 ₿0.0000023	$0.001776 ₿0.0000022	$599.56 ₿0.77	$400.8K ₿495.34	$167.81K ₿40.09
6443	The Resistance Cat $RECA	$0.01701	2.60	$167.46K	$0.01709	$0.01624	$49.64	$169.77K	$167.46K
6447	COCO COIN COCO	$0.000004869	-0.68	$166.67K	$0.00000493	$0.00000483	$1.46K	$166.67K	$166.67K
6468	Cheese CHEESE	$0.0001645	-5.30	$164.6K	$0.0001771	$0.000162	$914.26	$164.6K	$164.6K
6472	OpSec OPSEC	$0.001662 ₿0.000026	18.87	$164.38K ₿2.45K	$0.001698 ₿0.000030	$0.001356 ₿0.000025	$69.01K ₿37.01	$164.38K ₿2.54K	$164.38K ₿2.45K
6475	Skillful AI SKAI	$0.001444	-1.23	$163.81K	$0.001468	$0.00144	$11.14K	$1.44M	$163.81K
6491	Possum PSM	$0.00002699 ₿0.000000013	-0.40	$162.01K ₿0	$0.00002727 ₿0.000000014	$0.00002657 ₿0.000000013	$1.27K ₿0.13	$270.02K ₿139.49	$162.01K ₿0
6493	Kick KICK	$0.001334 ₿0.00000034	-1.29	$161.96K ₿41.65	$0.001352 ₿0.00000035	$0.001338 ₿0.00000033	$62.65 ₿2.98	$161.96K ₿41.65	$161.96K ₿41.65
6517	Bitcicoin BITCI	$0.00001885 ₿0.000000021	-5.98	$159.33K ₿180.13	$0.00002004 ₿0.000000021	$0.00001794 ₿0.000000020	$1.05K ₿10.14	$392.33K ₿443.55	$159.33K ₿180.13
6529	Clube Atlético Mineiro Fan Token GALO	$0.03336 ₿0.0000045	1.55	$157.47K ₿17.11	$0.0334 ₿0.0000045	$0.0325 ₿0.0000042	$10.02K ₿0.22	$333.63K ₿45.15	$157.47K ₿17.11
6532	ScarQuest SCAR	$0.00005518 ₿0.000000045	-4.41	$157.23K ₿107.8	$0.0000581 ₿0.000000049	$0.00005309 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6539	KAGE NETWORK KAGE	$0.001563	-7.68	$156.38K	$0.001696	$0.001524	$883.64	$156.38K	$156.38K
6549	jam cat JAM	$0.0001559	-0.67	$155.82K	$0.0001589	$0.0001519	$84.16K	$155.82K	$155.82K
6554	Aiwithdaddyissues SHEGEN	$0.0001555	-1.22	$155.53K	$0.0001584	$0.0001529	$170.49K	$155.53K	$155.53K
6560	Draggy CTO DRAGGY	$0.000000000369	-5.79	$155.23K	$0.000000000393	$0.000000000361	$1.35K	$155.23K	$155.23K
6566	PIP PIP	$0.0002876 ₿0.0000019	1.01	$152.29K ₿364.54	$0.0002877 ₿0.0000019	$0.0002834 ₿0.0000019	$9.57K ₿2.1	$283.76K ₿2K	$152.29K ₿364.54
6581	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.17K ₿120.61	$0.01845 ₿0.00000018	$0.01665 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.17K ₿120.61
6586	sci-hub SCIHUB	$0.0001528	-1.70	$152.61K	$0.0001555	$0.0001508	$11.63K	$152.61K	$152.61K
6592	Silly Dragon SILLY	$0.0001515 ₿0.00000039	-6.47	$152.09K ₿391.36	$0.0001626 ₿0.00000041	$0.0001439 ₿0.00000038	$296.52K ₿86.64	$152.09K ₿391.36	$152.09K ₿391.36
6594	Calaxy CLXY	$0.00165 ₿0.00000092	-10.22	$151.98K ₿84.87	$0.001916 ₿0.00000098	$0.001429 ₿0.00000092	$8.41K ₿0.08	$1.65M ₿921.41	$151.98K ₿84.87
6603	JHH JHH	$0.00000001509	-7.37	$150.99K	$0.00000001648	$0.00000001481	$1.43K	$150.99K	$150.99K
6605	Top Hat HAT	$0.0001524	2.95	$151.29K	$0.0001653	$0.0001382	$14.28K	$151.29K	$151.29K
6618	Perion PERC	$0.003702 ₿0.0000057	1.04	$149.52K ₿165.24	$0.00374 ₿0.0000066	$0.003664 ₿0.0000057	$630.34 ₿5.05	$370.23K ₿578.44	$149.52K ₿165.24
6621	Major Frog MAJOR	$0.0001509	-3.84	$149.33K	$0.0001569	$0.0001509	$81.01K	$149.33K	$149.33K
6627	ROCK ROCK	$0.007868	0	$148.84K	$0	$0	$6.18	$165.24K	$148.84K
6629	PanoVerse PANO	$0.005308 ₿0.0000019	-4.33	$148.63K ₿53.64	$0.2117 ₿0.0000020	$0.1893 ₿0.0000018	$534.17 ₿0.28	$148.63K ₿53.64	$148.63K ₿53.64
6651	OX Coin OX	$0.00005622 ₿0.00000019	-2.75	$147.1K ₿725.78	$0.00005798 ₿0.00000020	$0.0000556 ₿0.00000018	$181.46 ₿4.23	$147.1K ₿725.78	$147.1K ₿725.78
6661	Cogito Finance CGV	$0.001728 ₿0.0000023	0.83	$146.14K ₿221.82	$0.001729 ₿0.0000024	$0.001714 ₿0.0000023	$8.97 ₿4.29	$1.73M ₿2.37K	$146.14K ₿221.82
6664	Super Useless Token SUT	$0.004269	2.20	$145.66K	$0.004269	$0.003937	$56.1	$281.76K	$145.66K
6674	Thorstarter XRUNE	$0.001272 ₿0.00000032	-2.24	$145.24K ₿36.45	$0.001627 ₿0.00000033	$0.001244 ₿0.00000031	$7.47K ₿0.32	$681.13K ₿170.93	$145.24K ₿36.45
6679	OraiDEX ORAIX	$0.0002589 ₿0.00000025	-3.94	$144.93K ₿110.94	$0.0002695 ₿0.00000025	$0.0002523 ₿0.00000024	$153.09 ₿3.69	$191.18K ₿187.87	$144.93K ₿110.94
6698	Cat-Dog CATDOG	$0.00000165	1.44	$143.32K	$0.00000165	$0.000001579	$148.4K	$143.32K	$143.32K
6702	Spacemesh $SMH	$0.001987 ₿0.000048	16.83	$142.84K ₿0	$0.001909 ₿0.000050	$0.001501 ₿0.000046	$1.62K ₿10.88	$142.84K	$142.84K ₿0
6703	Soyjak SOY	$0.0001457	-8.89	$142.79K	$0.0001609	$0.0001413	$1.45K	$142.79K	$142.79K
6707	TIME TIME	$0.0000003065	-1.39	$142.65K	$0.0000003151	$0.0000003007	$16.35	$142.65K	$142.65K
6709	Landwolf WOLF	$0.000000000338 ₿0.00000000000012	0.34	$142.39K ₿0	$0.00000000034 ₿0.00000000000017	$0.000000000323 ₿0.000000000000048	$612.13 ₿13.78	$142.39K	$142.39K ₿0
6712	Gamestarter GAME	$0.002004 ₿0.0000029	3.16	$142.27K ₿90.72	$0.002054 ₿0.0000030	$0.001824 ₿0.0000028	$10.12K ₿2.67	$200.44K ₿298.23	$142.27K ₿90.72
6714	Kira the Injective Cat KIRA	$0.00000206 ₿0.0000000012	1.84	$141.87K ₿86.37	$0.00000206 ₿0.0000000013	$0.000001959 ₿0.0000000012	$278.66 ₿1.07	$141.87K ₿86.37	$141.87K ₿86.37
6737	Kryptonite SEILOR	$0.0003818 ₿0.00000066	1.21	$140.14K ₿223.37	$0.0003919 ₿0.00000072	$0.0003669 ₿0.00000063	$10.4K ₿2.14	$381.85K ₿660.86	$140.14K ₿223.37
6740	Bork BORK	$0.00001393 ₿0.0000000059	-1.54	$139.99K ₿0	$0.00001458 ₿0.0000000063	$0.00001356 ₿0.0000000058	$3.17K ₿34.82	$139.99K ₿60.12	$139.99K ₿0
6745	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	0.93	$139.67K	$0.0001401	$0.0001379	$84.76	$139.67K	$139.67K
6749	MMFinance (Cronos) MMF	$0.0001424 ₿0.000000090	2.18	$139.46K ₿77.34	$0.0001431 ₿0.000000094	$0.0001373 ₿0.000000089	$1.88K ₿1.47	$142.55K ₿44.75	$139.46K ₿77.34
6750	Nyan Heroes NYAN	$0.000952	2.55	$139.33K	$0.0009811	$0.0008747	$10.93K	$952.01K	$139.33K
6762	FoFar FOFAR	$0.0001383	1.28	$138.35K	$0.0001384	$0.0001343	$859.67	$138.35K	$138.35K
6768	Planq PLQ	$0.0009739 ₿0.00000082	0.66	$137.83K ₿75.32	$0.0009819 ₿0.00000085	$0.0009632 ₿0.00000080	$21.98 ₿1.52	$137.93K ₿106.78	$137.83K ₿75.32
6773	NvirWorld NVIR	$0.000107 ₿0.00000023	-8.80	$137.25K ₿284.73	$0.0001189 ₿0.00000024	$0.00009998 ₿0.00000022	$11.02K ₿22.02	$1.15M ₿2.53K	$137.25K ₿284.73
6787	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6791	MAXX AI MXM	$0.0003969 ₿0.00000085	-7.58	$135.38K ₿113.66	$0.0004374 ₿0.00000087	$0.0003916 ₿0.00000083	$1.73K ₿2.41	$394.2K ₿839.96	$135.38K ₿113.66
6798	CropBytes CBX	$0.0004197 ₿0.00000026	-40.02	$134.88K ₿76.79	$0.0007698 ₿0.00000027	$0.0004197 ₿0.00000026	$136.26 ₿0.15	$209.9K ₿134.1	$134.88K ₿76.79
6812	Gamer Arena GAU	$0.0003525 ₿0.0000017	2.37	$133.88K ₿491.89	$0.0003536 ₿0.0000019	$0.0003443 ₿0.0000016	$58.98K ₿54.56	$176.26K ₿882.23	$133.88K ₿491.89
6847	Granary GRAIN	$0.0005412 ₿0.00000020	-1.03	$129.71K ₿48.57	$0.0005496 ₿0.00000022	$0.0005278 ₿0.00000017	$4.79 ₿0.07	$129.71K ₿48.57	$129.71K ₿48.57
6854	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6862	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	-2.77	$128.81K ₿213.54	$0.1027 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.81K ₿213.56	$128.81K ₿213.54
6874	Interlay INTR	$0.0005553 ₿0.00000064	-12.42	$127.72K ₿97.89	$0.0006352 ₿0.00000065	$0.0004623 ₿0.00000062	$16.93K ₿0.28	$555.31K ₿642.22	$127.72K ₿97.89
6875	Uniswap Protocol UNI	$0.0001276 ₿0.00022	39.00	$127.66K ₿5.54K	$0.0001273 ₿0.	$0.00008747 ₿0.	$3.53K ₿0	$127.66K	$127.66K ₿5.54K
6887	Biaoqing BIAO	$0.0001268	-13.14	$126.81K	$0.0001466	$0.0001263	$50.8K	$126.81K	$126.81K
6934	ICE Token ICE	$0.01818 ₿0.000012	-90.28	$122.71K ₿84.16	$0.2565 ₿0.000013	$0.01776 ₿0.000012	$30.22 ₿0.02	$439.24K ₿308.84	$122.71K ₿84.16
6940	UFC Fan Token UFC	$0.05045 ₿0.000010	-3.41	$122.18K ₿92.32	$0.05617 ₿0.000011	$0.05039 ₿0.0000099	$147.11 ₿0.01	$1.01M ₿205.24	$122.18K ₿92.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}