Страница результатов 24 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6095	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02792 ₿0.00000027	$0.02712 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6096	Coconut Chicken $CCC	$0.00002226 ₿0.0000000067	0.53	$207.99K ₿65.63	$0.0000226 ₿0.0000000078	$0.00002209 ₿0.0000000066	$526.73 ₿0.69	$207.99K ₿65.63	$207.99K ₿65.63
6097	Hercules Token TORCH	$0.0616	-0.71	$208.26K	$0.06302	$0.0595	$906.14	$544.74K	$208.26K
6102	Champignons of Arborethia CHAMPZ	$0.0002072 ₿0.00000010	-1.02	$207.22K ₿94.8	$0.0002105 ₿0.00000010	$0.0002045 ₿0.000000094	$336.29 ₿0.18	$207.22K ₿101.44	$207.22K ₿94.8
6104	Nodle Network NODL	$0.0001711 ₿0.00000012	8.12	$207.32K ₿460.54	$0.0001775 ₿0.00000013	$0.0001502 ₿0.00000012	$15.08K ₿2.13	$332.41K ₿1.11K	$207.32K ₿460.54
6106	DeltaPrime PRIME	$0.04768	7.11	$206.65K	$0.04854	$0.04389	$17.83	$1.91M	$206.65K
6124	Cellana Finance CELL	$0.0005946 ₿0.00000099	-2.09	$203.67K ₿0	$0.0006093 ₿0.0000010	$0.0005778 ₿0.00000098	$602.93 ₿14.39	$651.34K ₿1.02K	$203.67K ₿0
6125	Ethernity Cloud ECLD	$0.000382 ₿0.00000028	5.36	$203.55K ₿0	$0.0003875 ₿0.00000031	$0.0003626 ₿0.00000028	$169.25 ₿2.42	$382.09K ₿285.41	$203.55K ₿0
6128	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6129	RMRK RMRK	$0.02247 ₿0.000029	-0.84	$203.05K ₿280.63	$0.02266 ₿0.000032	$0.02239 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6130	Level LVL	$0.01166 ₿0.0000047	0.37	$203.03K ₿67.35	$0.01178 ₿0.0000048	$0.01152 ₿0.0000040	$233.01 ₿3.04	$312.85K ₿220.69	$203.03K ₿67.35
6138	CropBytes CBX	$0.0006299 ₿0.00000026	-0.01*	$202.39K ₿76.79	$0.0006299 ₿0.00000027	$0.0006298 ₿0.00000026	$23.05 ₿0.15	$314.96K ₿134.1	$202.39K ₿76.79
6139	Mintra MINT	$0.00008506 ₿0.000000015	3.57	$202.3K ₿36.55	$0.00009113 ₿0.000000015	$0.00008129 ₿0.000000014	$156.41 ₿0.17	$202.3K ₿36.55	$202.3K ₿36.55
6162	Titan Trading Token TES	$0.00614 ₿0.000013	-0.08	$199.7K ₿0	$0.006148 ₿0.000012	$0.00614 ₿0.000011	$78.58K ₿0.87	$614.11K ₿1.29K	$199.7K ₿0
6163	catownkimono COK	$0.000000198	-0.23	$199.63K	$0.0000002031	$0.0000001975	$51.27K	$199.63K	$199.63K
6164	MARS4 MARS4	$0.00004988 ₿0.000000027	-2.19	$199.57K ₿108.67	$0.0000513 ₿0.000000029	$0.0000488 ₿0.000000025	$25.05K ₿2.98	$199.57K ₿108.67	$199.57K ₿108.67
6168	Raven Protocol RAVEN	$0.00004488 ₿0.000000026	4.01	$199.17K ₿115.36	$0.00004627 ₿0.000000028	$0.00004304 ₿0.000000025	$176.04 ₿0.17	$448.92K ₿260.01	$199.17K ₿115.36
6191	Ginnan The Cat GINNAN	$0.00000002843	-1.93	$196.21K	$0.00000003032	$0.0000000282	$174.41K	$196.21K	$196.21K
6194	SpaceCatch CATCH	$0.003669 ₿0.000029	-1.14	$195.53K ₿0	$0.004284 ₿0.000030	$0.003203 ₿0.000028	$42.64K ₿9.36	$366.34K ₿2.92K	$195.53K ₿0
6199	Concentrated Voting Power CVP	$0.006036 ₿0.0000082	2.90	$195.51K ₿266.58	$0.01489 ₿0.0000086	$0.005794 ₿0.0000081	$166.39 ₿74.43	$603.63K ₿823.04	$195.51K ₿266.58
6202	MindCoin MIND	$0.000002619	1.05	$195.26K	$0.00000269	$0.00000252	$3.91	$195.26K	$195.26K
6205	RadioShack RADIO	$0.00005674 ₿0.0000000083	1.92	$195.79K ₿28.59	$0.00005807 ₿0.0000000093	$0.00005514 ₿0.0000000082	$45.77 ₿0.09	$818.09K ₿119.46	$195.79K ₿28.59
6213	Sphere Finance SPHERE	$0.00002538 ₿0.0000000077	1.54	$195.98K ₿59.73	$0.00002593 ₿0.0000000082	$0.00002443 ₿0.0000000077	$5.93 ₿0.01	$228.99K ₿69.79	$195.98K ₿59.73
6221	Stash Inu STASH	$0.0000204 ₿0.000000024	-2.39	$196.46K ₿0	$0.00002091 ₿0.000000026	$0.00002038 ₿0.000000021	$46.04K ₿7.14	$196.46K ₿244.04	$196.46K ₿0
6241	Gold Fever Native Gold NGL	$0.004679 ₿0.0000024	1.90	$191.84K ₿103.12	$0.004789 ₿0.0000025	$0.004511 ₿0.0000024	$11.02K ₿1.65	$935.93K ₿427.62	$191.84K ₿103.12
6242	Dedium DEDI	$0.003826	-3.56	$191.82K	$0.004192	$0.003825	$2.11K	$959.1K	$191.82K
6250	Geojam JAM	$0.00002519 ₿0.000000031	-5.88	$178.88K ₿176.89	$0.00008618 ₿0.000000033	$0.00002137 ₿0.000000030	$19.82K ₿2.96	$188.95K ₿253.02	$178.88K ₿176.89
6256	peanie PEANIE	$0.0001924	4.19	$190.02K	$0.0001926	$0.0001796	$1.21K	$190.02K	$190.02K
6260	Bolt BOLT	$0.0001898 ₿0.000000049	6.92	$189.69K ₿49.72	$0.000192 ₿0.000000054	$0.0001771 ₿0.000000048	$192.01 ₿2.14	$189.69K ₿49.72	$189.69K ₿49.72
6264	MNet Continuum NUUM	$0.00143 ₿0.00000062	2.38	$189.46K ₿0	$0.001447 ₿0.00000067	$0.001383 ₿0.00000059	$127.79 ₿2.99	$1.43M ₿625.96	$189.46K ₿0
6266	AI Market Compass AIM	$0.004789	0.01*	$189.37K	$0.004789	$0.004789	$1.24K	$189.37K	$189.37K
6267	KI XKI	$0.000303 ₿0.00000013	2.49	$189.21K ₿70.95	$0.0003044 ₿0.00000013	$0.0002917 ₿0.00000012	$1.48 ₿0.02	$286.74K ₿123.94	$189.21K ₿70.95
6282	X world Games XWG	$0.00005492 ₿0.000000030	-0.64	$187.76K ₿102.05	$0.00005539 ₿0.000000032	$0.00005455 ₿0.000000029	$48.03 ₿2.33	$545.89K ₿300.28	$187.76K ₿102.05
6287	SANSHU! SANSHU!	$0.0001873 ₿0.000000094	-1.40	$187.32K ₿94.67	$0.009975 ₿0.000000096	$0.009777 ₿0.000000094	$145.38 ₿0.01	$187.32K ₿94.67	$187.32K ₿94.67
6291	tooker kurlson TOOKER	$0.0001927 ₿0.00000032	-1.29	$187.42K ₿0	$0.0001998 ₿0.00000048	$0.0001845 ₿0.00000031	$157.68K ₿32.13	$187.42K ₿349.35	$187.42K ₿0
6293	littlemanyu MANYU	$0.000188	-1.38	$186.98K	$0.0001933	$0.0001863	$1.3K	$186.98K	$186.98K
6318	Razor Network RAZOR	$0.000327 ₿0.00000011	-0.80	$183.56K ₿64.53	$0.0003297 ₿0.00000011	$0.0003251 ₿0.00000011	$7.51 ₿0.67	$327.09K ₿115	$183.56K ₿64.53
6319	monkeyhaircut MONK	$0.0001833 ₿0.00000011	-1.66	$183.19K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$49.32K ₿1.98	$183.19K ₿112.03	$183.19K ₿0
6320	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.22 ₿0.000011	$1.13 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6326	Catana CATANA	$0.0001823	4.56	$182.35K	$0.0001841	$0.0001742	$82.18K	$182.35K	$182.35K
6352	Mellow Man MELLOW	$0.002562	4.06	$178.47K	$0.002603	$0.00244	$362.64	$178.47K	$178.47K
6383	Cheese CHEESE	$0.0001763	1.05	$175.48K	$0.000182	$0.0001696	$216.81	$175.48K	$175.48K
6431	Calaxy CLXY	$0.001853 ₿0.00000092	-9.40	$170.75K ₿84.87	$0.002105 ₿0.00000098	$0.001809 ₿0.00000092	$9.25K ₿0.08	$1.85M ₿921.41	$170.75K ₿84.87
6433	Enjinstarter EJS	$0.00004123 ₿0.00000012	4.91	$170.66K ₿478.75	$0.00004144 ₿0.00000012	$0.00003919 ₿0.00000011	$53.6 ₿5	$203.55K ₿593.39	$170.66K ₿478.75
6434	KAGE NETWORK KAGE	$0.0017	0.21	$170.6K	$0.001792	$0.001678	$1.44K	$170.6K	$170.6K
6452	Mittens MITTENS	$0.0001681	-9.29	$168.2K	$0.000191	$0.0001632	$4.8K	$168.2K	$168.2K
6455	COCO COIN COCO	$0.000004879	-3.86	$167.98K	$0.000005079	$0.000004909	$2.72K	$167.98K	$167.98K
6462	OpSec OPSEC	$0.00169 ₿0.000026	23.56	$167.24K ₿2.45K	$0.001736 ₿0.000030	$0.001349 ₿0.000025	$64.36K ₿37.01	$167.24K ₿2.54K	$167.24K ₿2.45K
6463	S.C. Corinthians Fan Token SCCP	$0.03123 ₿0.0000051	0.89	$167.18K ₿43.81	$0.0313 ₿0.	$0.03085 ₿0.	$10.04K ₿0	$624.72K ₿103.53	$167.18K ₿43.81
6464	Wat WAT	$0.0000003969	-9.59	$166.98K	$0.0000004541	$0.0000003782	$57.47K	$166.98K	$166.98K
6466	Astrovault AXV	$0.001806 ₿0.0000023	0.89	$166.8K ₿40.09	$0.001806 ₿0.0000023	$0.001773 ₿0.0000022	$743.5 ₿0.77	$398.39K ₿495.34	$166.8K ₿40.09
6473	Skillful AI SKAI	$0.001463	-0.57	$165.9K	$0.001475	$0.001461	$9.81K	$1.46M	$165.9K
6474	Draggy CTO DRAGGY	$0.000000000392	-2.62	$165.68K	$0.000000000422	$0.00000000039	$1.3K	$165.68K	$165.68K
6484	ScarQuest SCAR	$0.00005789 ₿0.000000045	1.90	$164.95K ₿107.8	$0.00005852 ₿0.000000049	$0.00005628 ₿0.000000044	$185.29 ₿2.96	$576.14K ₿451.66	$164.95K ₿107.8
6496	JHH JHH	$0.00000001645	3.17	$163.84K	$0.00000001699	$0.0000000155	$755.66	$163.84K	$163.84K
6497	Kick KICK	$0.001349 ₿0.00000034	-0.74	$163.72K ₿41.65	$0.001359 ₿0.00000035	$0.001349 ₿0.00000033	$1.44 ₿2.98	$163.72K ₿41.65	$163.72K ₿41.65
6499	The Resistance Cat $RECA	$0.01661	4.77	$163.55K	$0.01697	$0.01569	$1.96K	$165.81K	$163.55K
6505	Possum PSM	$0.00002705 ₿0.000000013	0.06	$162.61K ₿0	$0.0000275 ₿0.000000014	$0.0000268 ₿0.000000013	$5.11K ₿0.13	$271.02K ₿139.49	$162.61K ₿0
6525	Perion PERC	$0.003965 ₿0.0000057	2.40	$160.17K ₿165.24	$0.00397 ₿0.0000066	$0.003825 ₿0.0000057	$1.38 ₿5.05	$396.6K ₿578.44	$160.17K ₿165.24
6528	Gamma Strategies GAMMA	$0.002454 ₿0.0000027	-0.92	$159.82K ₿181.7	$0.002477 ₿0.0000029	$0.002444 ₿0.0000027	$28.94 ₿1.48	$245.5K ₿279.11	$159.82K ₿181.7
6532	Aiwithdaddyissues SHEGEN	$0.0001595	2.43	$159.43K	$0.0001611	$0.0001542	$159.99K	$159.43K	$159.43K
6563	jam cat JAM	$0.0001569	3.07	$156.88K	$0.0001619	$0.0001484	$85.53K	$156.88K	$156.88K
6564	Soyjak SOY	$0.0001606	2.80	$156.61K	$0.0001685	$0.0001556	$5.28K	$156.61K	$156.61K
6576	sci-hub SCIHUB	$0.0001556	1.13	$155.56K	$0.0001575	$0.0001528	$11.73K	$155.56K	$155.56K
6579	Major Frog MAJOR	$0.0001569	3.69	$155.31K	$0.0001599	$0.000151	$81.19K	$155.31K	$155.31K
6581	Silly Dragon SILLY	$0.0001552 ₿0.00000039	-0.23	$155.07K ₿391.36	$0.0001629 ₿0.00000041	$0.0001481 ₿0.00000038	$317.69K ₿86.64	$155.07K ₿391.36	$155.07K ₿391.36
6584	Bitcicoin BITCI	$0.00001832 ₿0.000000021	1.46	$154.89K ₿180.13	$0.00002021 ₿0.000000021	$0.00001762 ₿0.000000020	$3.05K ₿10.14	$381.4K ₿443.55	$154.89K ₿180.13
6593	Clube Atlético Mineiro Fan Token GALO	$0.03268 ₿0.0000045	0.79	$154.27K ₿17.11	$0.03297 ₿0.0000045	$0.03236 ₿0.0000042	$9.83K ₿0.22	$326.84K ₿45.15	$154.27K ₿17.11
6602	PIP PIP	$0.0002858 ₿0.0000019	-1.48	$153K ₿364.54	$0.0002937 ₿0.0000019	$0.0002788 ₿0.0000019	$12.47K ₿2.1	$285.06K ₿2K	$153K ₿364.54
6608	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.11K ₿120.61	$0.01871 ₿0.00000018	$0.0169 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.11K ₿120.61
6613	OX Coin OX	$0.0000584 ₿0.00000019	4.79	$152.78K ₿725.78	$0.00005941 ₿0.00000020	$0.00005547 ₿0.00000018	$492.22 ₿4.23	$152.78K ₿725.78	$152.78K ₿725.78
6620	MetaZero MZERO	$0.00152 ₿0.0000035	-5.67	$152.1K ₿0	$0.001917 ₿0.0000038	$0.00152 ₿0.0000033	$50.76K ₿10.91	$152.1K	$152.1K ₿0
6622	OraiDEX ORAIX	$0.0002711 ₿0.00000025	7.83	$151.72K ₿110.94	$0.0002717 ₿0.00000025	$0.0002508 ₿0.00000024	$589.52 ₿3.69	$200.14K ₿187.87	$151.72K ₿110.94
6625	Thorstarter XRUNE	$0.001321 ₿0.00000032	3.47	$150.86K ₿36.45	$0.001355 ₿0.00000033	$0.001252 ₿0.00000031	$378.51 ₿0.32	$707.48K ₿170.93	$150.86K ₿36.45
6632	NvirWorld NVIR	$0.0001173 ₿0.00000023	2.17	$150.5K ₿284.73	$0.0001699 ₿0.00000024	$0.0001131 ₿0.00000022	$16.5K ₿22.02	$1.26M ₿2.53K	$150.5K ₿284.73
6652	Top Hat HAT	$0.0001504	3.64	$148.94K	$0.0001545	$0.000144	$10.53K	$148.94K	$148.94K
6655	ROCK ROCK	$0.007868	3.49	$148.84K	$0.007868	$0.007544	$6.18	$165.24K	$148.84K
6659	PanoVerse PANO	$0.005308 ₿0.0000019	5.24	$148.63K ₿53.64	$0.005354 ₿0.0000020	$0.005016 ₿0.0000018	$534.17 ₿0.28	$148.63K ₿53.64	$148.63K ₿53.64
6677	MAXX AI MXM	$0.0004316 ₿0.00000085	-4.94	$146.54K ₿113.66	$0.0004556 ₿0.00000087	$0.0004135 ₿0.00000083	$1.77K ₿2.41	$426.68K ₿839.96	$146.54K ₿113.66
6679	Biaoqing BIAO	$0.0001464	13.92	$146.48K	$0.0001497	$0.0001276	$66.46K	$146.48K	$146.48K
6681	Interlay INTR	$0.0006352 ₿0.00000064	-23.35	$146.1K ₿97.89	$0.0008416 ₿0.00000065	$0.0006153 ₿0.00000062	$19.32K ₿0.28	$635.24K ₿642.22	$146.1K ₿97.89
6683	Cogito Finance CGV	$0.001728 ₿0.0000023	-5.68	$146.19K ₿221.82	$0.001833 ₿0.0000024	$0.00171 ₿0.0000023	$71.29 ₿4.29	$1.73M ₿2.37K	$146.19K ₿221.82
6695	TIME TIME	$0.0000003138	0.96	$145.29K	$0.0000003207	$0.0000003007	$26.88	$145.29K	$145.29K
6713	Chain Guardians CGG	$0.001285 ₿0.00000069	-2.08	$143.83K ₿69.79	$0.001402 ₿0.00000070	$0.001265 ₿0.00000068	$88.25 ₿0.51	$154.24K ₿83.75	$143.83K ₿69.79
6722	Landwolf WOLF	$0.000000000339 ₿0.00000000000012	2.77	$142.74K ₿0	$0.000000000344 ₿0.00000000000017	$0.000000000323 ₿0.000000000000048	$108.18 ₿13.78	$142.74K	$142.74K ₿0
6730	Cat-Dog CATDOG	$0.000001639	3.28	$142.15K	$0.000001659	$0.000001549	$151.88K	$142.15K	$142.15K
6734	Granary GRAIN	$0.0005908 ₿0.00000020	-5.50	$141.6K ₿48.57	$0.02358 ₿0.00000022	$0.01782 ₿0.00000017	$51.58 ₿0.07	$141.6K ₿48.57	$141.6K ₿48.57
6735	Bork BORK	$0.00001422 ₿0.0000000059	0.17	$141.46K ₿0	$0.00001491 ₿0.0000000063	$0.0000138 ₿0.0000000058	$4.26K ₿34.82	$141.46K ₿60.12	$141.46K ₿0
6739	Kira the Injective Cat KIRA	$0.000002049 ₿0.0000000012	-2.76	$141.25K ₿86.37	$0.00000215 ₿0.0000000013	$0.00000203 ₿0.0000000012	$4.23 ₿1.07	$141.25K ₿86.37	$141.25K ₿86.37
6745	Gamestarter GAME	$0.001979 ₿0.0000029	-8.63	$140.52K ₿90.72	$0.00217 ₿0.0000030	$0.001935 ₿0.0000028	$10.93K ₿2.67	$197.97K ₿298.23	$140.52K ₿90.72
6749	Super Useless Token SUT	$0.004114	4.10	$140.38K	$0.004197	$0.003775	$247.09	$271.54K	$140.38K
6760	Kryptonite SEILOR	$0.0003804 ₿0.00000066	2.90	$139.61K ₿223.37	$0.0003848 ₿0.00000072	$0.0003583 ₿0.00000063	$12.52K ₿2.14	$380.42K ₿660.86	$139.61K ₿223.37
6771	Nostra Staked STRK NSTSTRK	$0.107 ₿0.000026	-1.98	$138.73K ₿213.54	$0.1101 ₿0.000027	$0.107 ₿0.000026	$5.35 ₿3.28	$138.73K ₿213.56	$138.73K ₿213.54
6789	Nyan Heroes NYAN	$0.0009364	9.58	$137.05K	$0.0009991	$0.0008226	$12.92K	$936.45K	$137.05K
6792	Planq PLQ	$0.0009676 ₿0.00000082	1.84	$137.06K ₿75.32	$0.0009726 ₿0.00000085	$0.000948 ₿0.00000080	$21.69 ₿1.52	$137.14K ₿106.78	$137.06K ₿75.32
6795	FoFar FOFAR	$0.0001363	0.48	$136.47K	$0.0001375	$0.0001354	$140.52	$136.47K	$136.47K
6796	MMFinance (Cronos) MMF	$0.0001394 ₿0.000000090	1.51	$136.61K ₿77.34	$0.0001436 ₿0.000000094	$0.0001366 ₿0.000000089	$1.84K ₿1.47	$139.64K ₿44.75	$136.61K ₿77.34
6801	CYPHER•GENESIS (Runes) CYPHER	$0.0001359	0	$135.91K	$0	$0	$234.95	$135.91K	$135.91K
6804	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6835	Strike STRIKE	$0.02342 ₿0.00019	24.69	$132.92K ₿919.03	$0.043 ₿0.00019	$0.01874 ₿0.00018	$427.77 ₿11.18	$153.23K ₿1.27K	$132.92K ₿919.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}