Страница результатов 24 для Топ Index Coop Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Index

Index Coop Index (3006)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6178	Krypton DAO KRD	$0.001682 ₿0.000011	0.01*	$172.35K ₿1.19K	$0.001742 ₿0.000011	$0.001621 ₿0.000011	$4.23K ₿0.1	$16.82M ₿116.57K	$172.35K ₿1.19K
6194	Thumb THUMB	$0.0008235	-0.13	$170.38K	$0.0008328 ₿0.	$0.0008231 ₿0.	$55.08 ₿0	$170.38K	$170.38K
6200	Move Dollar MOD	$0.9972 ₿0.000014	-0.16	$169.66K ₿0	$0.9989 ₿0.000015	$0.9938 ₿0.000014	$35.8K ₿40.28	$169.66K ₿14.62	$169.66K ₿0
6201	Nostra Staked STRK NSTSTRK	$0.1352 ₿0.000026	-1.06	$169.64K ₿213.54	$0.1379 ₿0.000027	$0.1348 ₿0.000026	$2.05 ₿3.28	$169.64K ₿213.56	$169.64K ₿213.54
6202	Wormhole Bridged USDC (Fantom) USDC	$0.1195	0	$169.17K	$0.1195	$0.1091	$71.75	$169.17K	$169.17K
6223	tooker kurlson TOOKER	$0.0001724 ₿0.00000032	1.46	$167.39K ₿0	$0.000174 ₿0.00000048	$0.0001681 ₿0.00000031	$394.78 ₿32.13	$167.39K ₿349.35	$167.39K ₿0
6226	MBD Financials MBD	$0.000006409 ₿0.0000000056	-4.61	$167.15K ₿80.59	$0.000006749 ₿0.0000000059	$0.000006389 ₿0.0000000053	$21.75K ₿5.73	$257.63K ₿233.83	$167.15K ₿80.59
6234	Geojam JAM	$0.00002199 ₿0.000000031	-11.99	$166.65K ₿176.89	$0.000025 ₿0.000000033	$0.00002199 ₿0.000000030	$136.4 ₿2.96	$176.02K ₿253.02	$166.65K ₿176.89
6247	SpaceCatch CATCH	$0.003079 ₿0.000029	-11.50	$165.29K ₿0	$0.003599 ₿0.000030	$0.003034 ₿0.000028	$26.39K ₿9.36	$306.91K ₿2.92K	$165.29K ₿0
6252	MindCoin MIND	$0.0000022	0	$164.78K	$0	$0	$1.6	$164.78K	$164.78K
6257	Parex PRX	$0.005943 ₿0.000010	-2.60	$164K ₿81.5	$0.006188 ₿0.000011	$0.005758 ₿0.000010	$20.83K ₿19.57	$247.08K ₿347.35	$164K ₿81.5
6259	Envision Labs VIS	$0.002978	0.01*	$163.85K	$0.002979	$0.002978	$2.09	$297.9K	$163.85K
6274	Unmarshal MARSH	$0.002427 ₿0.0000033	2.65	$162.22K ₿175.22	$0.002654 ₿0.0000035	$0.002287 ₿0.0000033	$58.76K ₿8.82	$240.75K ₿332.2	$162.22K ₿175.22
6280	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03233 ₿0.00000035	$0.03017 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6313	catwifbag BAG	$0.0001582 ₿0.00000023	-0.07	$157.96K ₿0	$0.0001594 ₿0.00000031	$0.0001563 ₿0.00000022	$479.68 ₿19.56	$157.96K ₿233.74	$157.96K ₿0
6314	MNet Continuum NUUM	$0.001191 ₿0.00000062	-1.41	$157.82K ₿0	$0.001209 ₿0.00000067	$0.001191 ₿0.00000059	$11.13 ₿2.99	$1.19M ₿625.96	$157.82K ₿0
6324	Clube Atlético Mineiro Fan Token GALO	$0.03339 ₿0.0000045	0.53	$157.15K ₿17.11	$0.03345 ₿0.0000045	$0.03307 ₿0.0000042	$11.62K ₿0.22	$332.95K ₿45.15	$157.15K ₿17.11
6340	Bitcicoin BITCI	$0.0000184 ₿0.000000021	2.74	$155.6K ₿180.13	$0.00001868 ₿0.000000021	$0.00001752 ₿0.000000020	$2.31K ₿10.14	$383.14K ₿443.55	$155.6K ₿180.13
6345	Redacted BTRFLY	$9.3 ₿0.0038	0.09	$155.28K ₿1.12K	$9.3 ₿0.0040	$9.29 ₿0.0038	$46.59 ₿2.92	$155.28K ₿1.12K	$155.28K ₿1.12K
6349	Cellana Finance CELL	$0.0004552 ₿0.00000099	-7.60	$155.04K ₿0	$0.09824 ₿0.0000010	$0.08988 ₿0.00000098	$592.08 ₿14.39	$499.43K ₿1.02K	$155.04K ₿0
6366	Ramses Exchange RAM	$0.002122 ₿0.0000022	-24.11	$153.51K ₿123.89	$0.002802 ₿0.0000024	$0.002089 ₿0.0000020	$5.19K ₿8.09	$1.79M ₿1.05K	$153.51K ₿123.89
6367	CYPHER•GENESIS (Runes) CYPHER	$0.0001531	-0.07	$153.11K	$0.0001532	$0.0001528	$20.64	$153.11K	$153.11K
6369	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.9943 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6370	MetaZero MZERO	$0.00154 ₿0.0000035	-0.33	$152.98K ₿0	$0.001551 ₿0.0000038	$0.001336 ₿0.0000033	$53.33K ₿10.91	$152.98K	$152.98K ₿0
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01648 ₿0.00000018	$0.01488 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6380	Star STAR	$0.9917 ₿0.000014	-0.60	$151.76K ₿46.33	$0.9978 ₿0.000014	$0.9915 ₿0.000014	$1.54K ₿0.39	$151.76K ₿46.33	$151.76K ₿46.33
6384	Stash Inu STASH	$0.0000162 ₿0.000000024	1.88	$151.44K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$52.62K ₿7.14	$151.44K ₿244.04	$151.44K ₿0
6397	Major Frog MAJOR	$0.0001524	0	$150.88K	$0	$0	$3.27	$150.88K	$150.88K
6415	Fefe FEFE	$0.0003556	-6.22	$150.17K	$0.000388	$0.0003508	$107.94K	$150.17K	$150.17K
6429	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.27 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6430	SOMESING SSG	$0.00002973 ₿0.000000014	-0.66	$148.67K ₿52.98	$0.00003 ₿0.000000014	$0.0000297 ₿0.000000013	$36.01K ₿79.52	$148.67K ₿73.61	$148.67K ₿52.98
6443	Wat WAT	$0.0000003523	-0.76	$147.75K	$0.0000003556	$0.000000305	$57.11K	$147.75K	$147.75K
6452	Morpheus Labs MIND	$0.0000699 ₿0.000000062	-9.85	$146.81K ₿108.22	$0.00008283 ₿0.000000067	$0.0000699 ₿0.000000058	$1.67K ₿18.22	$146.81K ₿131.73	$146.81K ₿108.22
6459	Blendr Network BLENDR	$0.003626 ₿0.000039	-10.02	$145.34K ₿1.6K	$0.004066 ₿0.000044	$0.003605 ₿0.000036	$718.99 ₿45.48	$152.3K ₿1.64K	$145.34K ₿1.6K
6460	r/snoofi R/SNOOFI	$0.0001451	-13.56	$145.19K	$0.0001679	$0.0001447	$4.04K	$145.19K	$145.19K
6475	jam cat JAM	$0.000143	-1.37	$143.92K	$0.000147	$0.000142	$83.54K	$143.92K	$143.92K
6487	littlemanyu MANYU	$0.0001433	-2.21	$143.2K	$0.0001466	$0.0001415	$567.63	$143.2K	$143.2K
6494	Amulet Protocol AMU	$0.0002579 ₿0.00000058	-0.02	$142.9K ₿116.36	$0.0002581 ₿0.00000064	$0.0002578 ₿0.00000058	$0.13 ₿50.34	$258.03K ₿555.43	$142.9K ₿116.36
6499	Skillful AI SKAI	$0.001261	0.22	$142.49K	$0.001262	$0.001253	$12.71K	$1.26M	$142.49K
6503	Cheese CHEESE	$0.0001421	-0.77	$142.11K	$0.000144	$0.0001409	$49.52	$142.11K	$142.11K
6521	Nodle Network NODL	$0.0001158 ₿0.00000012	-4.03	$140.6K ₿460.54	$0.0001226 ₿0.00000013	$0.0001119 ₿0.00000012	$29.14K ₿2.13	$225.43K ₿1.11K	$140.6K ₿460.54
6531	Bamboo on Base BAMBOO	$0.0001397	-1.33	$139.75K	$0.0001416	$0.0001392	$40.74	$139.75K	$139.75K
6533	SENATE SENATE	$0.001015 ₿0.0000016	35.66	$139.58K ₿185.68	$0.001015 ₿0.0000017	$0.0007382 ₿0.0000016	$1.87K ₿1.2	$165.71K ₿324.36	$139.58K ₿185.68
6535	Curio Gas Token CGT	$0.00139	-18.71	$139.01K	$0.00171	$0.001	$160.81	$139.01K	$139.01K
6540	Sphere Finance SPHERE	$0.00001809 ₿0.0000000077	-0.37	$138.65K ₿59.73	$0.00001824 ₿0.0000000082	$0.00001796 ₿0.0000000077	$0.07 ₿0.01	$162.01K ₿69.79	$138.65K ₿59.73
6548	Ton Cat TCAT	$0.0002165	2.61	$137.92K	$0.0002261	$0.0002094	$1.65K	$137.92K	$137.92K
6549	Spacemesh $SMH	$0.001919 ₿0.000048	-4.04	$137.9K ₿0	$0.002001 ₿0.000050	$0.001911 ₿0.000046	$5.1K ₿10.88	$137.9K	$137.9K ₿0
6554	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6568	Draggy CTO DRAGGY	$0.000000000323	-5.71	$135.92K	$0.000000000343	$0.000000000322	$1.1K	$135.92K	$135.92K
6571	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6574	Astrovault AXV	$0.001415 ₿0.0000023	-2.87	$135.29K ₿40.09	$0.001457 ₿0.0000023	$0.001415 ₿0.0000022	$244.96 ₿0.77	$313.29K ₿495.34	$135.29K ₿40.09
6578	Cogito Finance CGV	$0.001603 ₿0.0000023	-1.11	$134.77K ₿221.82	$0.001626 ₿0.0000024	$0.001603 ₿0.0000023	$3.83 ₿4.29	$1.6M ₿2.37K	$134.77K ₿221.82
6583	Gamma Strategies GAMMA	$0.002064 ₿0.0000027	-5.42	$134.38K ₿181.7	$0.002182 ₿0.0000029	$0.002051 ₿0.0000027	$5.47 ₿1.48	$206.42K ₿279.11	$134.38K ₿181.7
6585	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1892 ₿0.0000020	$0.1692 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6607	Bolt BOLT	$0.0001324 ₿0.000000049	-0.10	$132.28K ₿49.72	$0.0001331 ₿0.000000054	$0.0001313 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6608	Velar VELAR	$0.0003733 ₿0.0000038	-1.98	$132.25K ₿228.35	$0.0003809 ₿0.0000042	$0.000354 ₿0.0000036	$1.55K ₿27.69	$373.32K ₿3.87K	$132.25K ₿228.35
6609	Uniswap Protocol UNI	$0.0001321 ₿0.00022	51.51	$132.16K ₿5.54K	$0.0001486 ₿0.	$0.00008598 ₿0.	$7.4K ₿0	$132.16K	$132.16K ₿5.54K
6613	Thorstarter XRUNE	$0.001155 ₿0.00000032	1.26	$131.9K ₿36.45	$0.001163 ₿0.00000033	$0.00113 ₿0.00000031	$1.76K ₿0.32	$618.57K ₿170.93	$131.9K ₿36.45
6617	catownkimono COK	$0.00000013	1.05	$131.76K	$0.000000134	$0.0000001284	$55.15K	$131.76K	$131.76K
6620	Gamestarter GAME	$0.001849 ₿0.0000029	-0.93	$131.64K ₿90.72	$0.00224 ₿0.0000030	$0.001803 ₿0.0000028	$14.01K ₿2.67	$185.46K ₿298.23	$131.64K ₿90.72
6628	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.604 ₿0.0000066	$0.5258 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6636	Taki Games TAKI	$0.0001113 ₿0.00000037	0.01*	$130.34K ₿440.15	$0.001878 ₿0.00000041	$0.0001113 ₿0.00000037	$48.95 ₿3.16	$333.96K ₿1.13K	$130.34K ₿440.15
6648	Kira the Injective Cat KIRA	$0.000001879 ₿0.0000000012	-1.89	$129.65K ₿86.37	$0.000002079 ₿0.0000000013	$0.00000185 ₿0.0000000012	$239.78 ₿1.07	$129.65K ₿86.37	$129.65K ₿86.37
6655	Aiwithdaddyissues SHEGEN	$0.0001291	-0.39	$129.05K	$0.0001296	$0.000129	$77.24K	$129.05K	$129.05K
6670	Mellow Man MELLOW	$0.00184	-0.83	$127.67K	$0.001858	$0.001824	$5.74	$127.67K	$127.67K
6686	ICE Token ICE	$0.01871 ₿0.000012	-38.55	$126.34K ₿84.16	$0.08126 ₿0.000013	$0.01864 ₿0.000012	$50.37 ₿0.02	$452.23K ₿308.84	$126.34K ₿84.16
6690	FoFar FOFAR	$0.0001261	0	$126.11K	$0	$0	$22.47	$126.11K	$126.11K
6696	Elixir deUSD DEUSD	$0.001365	-32.17	$125.83K	$0.002029	$0.001364	$327.29	$125.83K	$125.83K
6709	TIME TIME	$0.0000002683	-1.35	$124.81K	$0.000000272	$0.0000002659	$6	$124.81K	$124.81K
6715	MMFinance (Cronos) MMF	$0.0001267 ₿0.000000090	-0.95	$124.27K ₿77.34	$0.0001289 ₿0.000000094	$0.0001257 ₿0.000000089	$578.78 ₿1.47	$127.02K ₿44.75	$124.27K ₿77.34
6724	PolyDoge POLYDOGE	$0.000000000145 ₿0.00000000000016	-2.00	$123.79K ₿135.09	$0.000000000152 ₿0.00000000000016	$0.000000000144 ₿0.00000000000015	$315.57 ₿2.81	$123.97K ₿135.28	$123.79K ₿135.09
6740	Gamer Arena GAU	$0.0003221 ₿0.0000017	-1.07	$122.34K ₿491.89	$0.0003401 ₿0.0000019	$0.0003216 ₿0.0000016	$742.61 ₿54.56	$161.08K ₿882.23	$122.34K ₿491.89
6758	sci-hub SCIHUB	$0.0001207	-1.72	$121.07K	$0.0001235	$0.0001207	$14.35K	$121.07K	$121.07K
6759	Biaoqing BIAO	$0.000121	-0.80	$121.03K	$0.0001388	$0.0001195	$48.98K	$121.03K	$121.03K
6761	JHH JHH	$0.00000001209	9.11	$120.88K	$0.0000000122	$0.00000001099	$1.6K	$120.88K	$120.88K
6769	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02077 ₿0.00000022	$0.01569 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6781	OraiDEX ORAIX	$0.0002129 ₿0.00000025	-3.05	$119.16K ₿110.94	$0.0002202 ₿0.00000025	$0.0002128 ₿0.00000024	$53.6 ₿3.69	$157.18K ₿187.87	$119.16K ₿110.94
6805	Mintra MINT	$0.00004924 ₿0.000000015	-2.65	$117.14K ₿36.55	$0.00005086 ₿0.000000015	$0.00004911 ₿0.000000014	$2.16 ₿0.17	$117.14K ₿36.55	$117.14K ₿36.55
6811	aaa cat AAA	$0.00001167	-11.16	$116.68K	$0.00001319	$0.00001107	$359.55	$116.68K	$116.68K
6829	Integritee TEER	$0.02902 ₿0.000010	-12.16	$115.46K ₿40.71	$0.03407 ₿0.000010	$0.02295 ₿0.000010	$11.59K ₿0.54	$290.25K ₿102.34	$115.46K ₿40.71
6830	Cat-Dog CATDOG	$0.000001329	-0.70	$115.45K	$0.00000134	$0.000001309	$156.07K	$115.45K	$115.45K
6845	Lossless LSS	$0.001329 ₿0.0000032	-1.16	$114.42K ₿201.89	$0.001345 ₿0.0000033	$0.001324 ₿0.0000031	$117.93 ₿4.02	$132.92K ₿322.63	$114.42K ₿201.89
6858	WEWECOIN WEWE	$0.000001129	-0.01	$112.86K	$0.000001129	$0.00000112	$4.54	$112.86K	$112.86K
6879	FOAM FOAM	$0.0001115 ₿0.00000061	-2.82	$111.54K ₿219.53	$0.05784 ₿0.00000063	$0.0561 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6880	Bork BORK	$0.00001116 ₿0.0000000059	-1.30	$111.52K ₿0	$0.00001132 ₿0.0000000063	$0.00001102 ₿0.0000000058	$82.17 ₿34.82	$111.52K ₿60.12	$111.52K ₿0
6883	Concentrated Voting Power CVP	$0.003435 ₿0.0000082	-0.90	$111.25K ₿266.58	$0.003487 ₿0.0000086	$0.003428 ₿0.0000081	$212.93 ₿74.43	$343.46K ₿823.04	$111.25K ₿266.58
6910	LandRocker LRT	$0.00004696	-7.11	$109.56K	$0.00005056	$0.00004636	$252.53	$469.75K	$109.56K
6922	Kryptonite SEILOR	$0.0002899 ₿0.00000066	3.46	$108.71K ₿223.37	$0.0003025 ₿0.00000072	$0.0002681 ₿0.00000063	$21.54K ₿2.14	$296.2K ₿660.86	$108.71K ₿223.37
6923	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6940	The Resistance Cat $RECA	$0.01092	0.32	$107.57K	$0.01101	$0.01084	$27.12	$109.06K	$107.57K
6972	Landwolf WOLF	$0.00000000025 ₿0.00000000000012	1.89	$105.12K ₿0	$0.000000000252 ₿0.00000000000017	$0.000000000243 ₿0.000000000000048	$275.63 ₿13.78	$105.12K	$105.12K ₿0
6973	Top Hat HAT	$0.0001061	-3.78	$105.06K	$0.0001102	$0.0001053	$12.44K	$105.06K	$105.06K
6975	OpSec OPSEC	$0.00106 ₿0.000026	0.43	$104.89K ₿2.45K	$0.001291 ₿0.000030	$0.001043 ₿0.000025	$47.8K ₿37.01	$104.89K ₿2.54K	$104.89K ₿2.45K
6984	Kerosene KEROSENE	$0.000489 ₿0.00000042	14.19	$104.07K ₿0	$0.0004901 ₿0.00000044	$0.0004206 ₿0.00000041	$59.43K ₿0.51	$486.38K ₿429.48	$104.07K ₿0
6987	King Of Meme LION	$0.000000000953	-0.64	$103.98K	$0.00000000096	$0.000000000952	$46.89	$103.98K	$103.98K
6999	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1291 ₿0.0000014	$0.1027 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7001	Mittens MITTENS	$0.000103	-4.67	$103.05K	$0.0001096	$0.0001027	$1.76K	$103.05K	$103.05K
7028	Cheyenne CHEYENNE	$0.0001039	-1.43	$101.59K	$0.0001058	$0.0001027	$907.92	$101.59K	$101.59K
7049	ScarQuest SCAR	$0.00003532 ₿0.000000045	-1.31	$100.53K ₿107.8	$0.00003584 ₿0.000000049	$0.0000352 ₿0.000000044	$12.14 ₿2.96	$351.15K ₿451.66	$100.53K ₿107.8
7061	Badmad Robots METAL	$0.0001357 ₿0.00000073	10.83	$99.72K ₿529.52	$0.0001356 ₿0.0000014	$0.0001148 ₿0.00000069	$13.72K ₿7.24	$351.34K ₿2.02K	$99.72K ₿529.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}