Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3006)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6078	Cellana Finance CELL	$0.0006043 ₿0.00000099	-7.23	$205.81K ₿0	$0.0006514 ₿0.0000010	$0.000602 ₿0.00000098	$2.65K ₿14.39	$659.01K ₿1.02K	$205.81K ₿0
6100	RMRK RMRK	$0.02251 ₿0.000029	88.01	$203.37K ₿280.63	$0.02426 ₿0.000032	$0.01148 ₿0.000029	$2.63 ₿4.72	$225.14K ₿295.4	$203.37K ₿280.63
6103	Wormhole Bridged USDC (Fantom) USDC	$0.1435	-4.65	$203.15K	$0.1505	$0.1241	$390.49	$203.15K	$203.15K
6105	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6109	MARS4 MARS4	$0.0000506 ₿0.000000027	-4.48	$202.46K ₿108.67	$0.00005446 ₿0.000000029	$0.00004708 ₿0.000000025	$26.08K ₿2.98	$202.46K ₿108.67	$202.46K ₿108.67
6110	CropBytes CBX	$0.0006299 ₿0.00000026	-24.05	$202.39K ₿76.79	$0.0008298 ₿0.00000027	$0.0006298 ₿0.00000026	$23.05 ₿0.15	$314.97K ₿134.1	$202.39K ₿76.79
6115	Level LVL	$0.01161 ₿0.0000047	-0.31	$201.96K ₿67.35	$0.01168 ₿0.0000048	$0.01107 ₿0.0000040	$2.44K ₿3.04	$311.21K ₿220.69	$201.96K ₿67.35
6128	Titan Trading Token TES	$0.006146 ₿0.000013	0.20	$199.87K ₿0	$0.006147 ₿0.000012	$0.006133 ₿0.000011	$34.14K ₿0.87	$614.64K ₿1.29K	$199.87K ₿0
6132	catownkimono COK	$0.0000001985	-7.54	$199.13K	$0.0000002175	$0.0000001961	$51.85K	$199.13K	$199.13K
6141	Ginnan The Cat GINNAN	$0.00000002878	-1.03	$198.26K	$0.00000002996	$0.00000002665	$913.57	$198.26K	$198.26K
6142	SpaceCatch CATCH	$0.003716 ₿0.000029	-16.84	$198.1K ₿0	$0.004738 ₿0.000030	$0.003614 ₿0.000028	$38.58K ₿9.36	$372.01K ₿2.92K	$198.1K ₿0
6144	Dedium DEDI	$0.003949	-10.29	$198.02K	$0.005137	$0.003692	$13.25K	$990.08K	$198.02K
6165	Mintra MINT	$0.00008231 ₿0.000000015	7.23	$195.75K ₿36.55	$0.00008215 ₿0.000000015	$0.00007232 ₿0.000000014	$33.56 ₿0.17	$195.75K ₿36.55	$195.75K ₿36.55
6175	Stash Inu STASH	$0.00002069 ₿0.000000024	-6.30	$194.62K ₿0	$0.00002207 ₿0.000000026	$0.00002038 ₿0.000000021	$47.56K ₿7.14	$194.62K ₿244.04	$194.62K ₿0
6184	MindCoin MIND	$0.000002579	-1.92	$193.32K	$0.00000268	$0.00000242	$587.42	$193.32K	$193.32K
6187	Ethernity Cloud ECLD	$0.0003626 ₿0.00000028	9.96	$193.19K ₿0	$0.0003639 ₿0.00000031	$0.000325 ₿0.00000028	$152.88 ₿2.42	$362.63K ₿285.41	$193.19K ₿0
6194	Nodle Network NODL	$0.0001587 ₿0.00000012	-6.38	$192.51K ₿460.54	$0.0001836 ₿0.00000013	$0.0001466 ₿0.00000012	$31.5K ₿2.13	$308.66K ₿1.11K	$192.51K ₿460.54
6198	Interlay INTR	$0.0008341 ₿0.00000064	2.70	$192.11K ₿97.89	$0.0009349 ₿0.00000065	$0.0007026 ₿0.00000062	$16.81K ₿0.28	$835.28K ₿642.22	$192.11K ₿97.89
6200	DeltaPrime PRIME	$0.04451	42.66	$191.97K	$0.04472	$0.0312	$34.61	$1.78M	$191.97K
6203	Sphere Finance SPHERE	$0.00002483 ₿0.0000000077	-0.46	$191.52K ₿59.73	$0.00002538 ₿0.0000000082	$0.00002305 ₿0.0000000077	$153.13 ₿0.01	$223.78K ₿69.79	$191.52K ₿59.73
6210	Raven Protocol RAVEN	$0.00004305 ₿0.000000026	2.78	$191K ₿115.36	$0.00004339 ₿0.000000028	$0.00004011 ₿0.000000025	$269.84 ₿0.17	$430.5K ₿260.01	$191K ₿115.36
6211	RadioShack RADIO	$0.00005554 ₿0.0000000083	-4.21	$190.99K ₿28.59	$0.00005903 ₿0.0000000093	$0.00005239 ₿0.0000000082	$147.72 ₿0.09	$798.04K ₿119.46	$190.99K ₿28.59
6214	Concentrated Voting Power CVP	$0.005888 ₿0.0000082	-3.54	$190.72K ₿266.58	$0.01489 ₿0.0000086	$0.005347 ₿0.0000081	$119.7 ₿74.43	$588.83K ₿823.04	$190.72K ₿266.58
6215	Champignons of Arborethia CHAMPZ	$0.0001904 ₿0.00000010	-10.40	$190.48K ₿94.8	$0.0002125 ₿0.00000010	$0.0001883 ₿0.000000094	$143.33 ₿0.18	$190.48K ₿101.44	$190.48K ₿94.8
6229	littlemanyu MANYU	$0.0001898	-1.77	$189.32K	$0.0002008	$0.0001782	$959.21	$189.32K	$189.32K
6232	X world Games XWG	$0.00005527 ₿0.000000030	-56.25	$188.98K ₿102.05	$0.0001263 ₿0.000000032	$0.00005485 ₿0.000000029	$89.96 ₿2.33	$549.42K ₿300.28	$188.98K ₿102.05
6238	AI Market Compass AIM	$0.004771	-1.57	$188.69K	$0.004951	$0.00477	$1.26K	$188.69K	$188.69K
6241	tooker kurlson TOOKER	$0.0001946 ₿0.00000032	-1.92	$188.53K ₿0	$0.000208 ₿0.00000048	$0.0001845 ₿0.00000031	$155.97K ₿32.13	$188.53K ₿349.35	$188.53K ₿0
6247	SANSHU! SANSHU!	$0.0001873 ₿0.000000094	3.09	$187.32K ₿94.67	$0.000188 ₿0.000000096	$0.0001763 ₿0.000000094	$145.38 ₿0.01	$187.32K ₿94.67	$187.32K ₿94.67
6252	Gold Fever Native Gold NGL	$0.004546 ₿0.0000024	-0.51	$186.37K ₿103.12	$0.004685 ₿0.0000025	$0.004487 ₿0.0000024	$10.97K ₿1.65	$909.23K ₿427.62	$186.37K ₿103.12
6263	monkeyhaircut MONK	$0.0001866 ₿0.00000011	-21.15	$185.23K ₿0	$0.0002374 ₿0.00000012	$0.0001811 ₿0.00000010	$53.53K ₿1.98	$185.23K ₿112.03	$185.23K ₿0
6265	Razor Network RAZOR	$0.0003297 ₿0.00000011	-0.12	$185.07K ₿64.53	$0.0003301 ₿0.00000011	$0.0003208 ₿0.00000011	$300.89 ₿0.67	$329.77K ₿115	$185.07K ₿64.53
6273	Calaxy CLXY	$0.002003 ₿0.00000092	-25.19	$184.55K ₿84.87	$0.002738 ₿0.00000098	$0.001977 ₿0.00000092	$13.38K ₿0.08	$2M ₿921.41	$184.55K ₿84.87
6274	MNet Continuum NUUM	$0.001397 ₿0.00000062	-2.78	$184.53K ₿0	$0.001456 ₿0.00000067	$0.001333 ₿0.00000059	$657.97 ₿2.99	$1.39M ₿625.96	$184.53K ₿0
6280	Mittens MITTENS	$0.0001838	5.05	$183.86K	$0.0001988	$0.0001747	$896.4	$183.86K	$183.86K
6282	KI XKI	$0.0002943 ₿0.00000013	-6.29	$183.8K ₿70.95	$0.0003141 ₿0.00000013	$0.0002857 ₿0.00000012	$9.61 ₿0.02	$278.54K ₿123.94	$183.8K ₿70.95
6285	MetaZero MZERO	$0.001836 ₿0.0000035	-4.89	$183.66K ₿0	$0.001934 ₿0.0000038	$0.001535 ₿0.0000033	$62.1K ₿10.91	$183.66K	$183.66K ₿0
6290	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.21 ₿0.000011	$1.11 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6296	Mellow Man MELLOW	$0.002631	0.04	$182.66K	$0.002646	$0.002597	$36.84	$182.66K	$182.66K
6304	peanie PEANIE	$0.0001838	-3.35	$181.53K	$0.0001946	$0.0001721	$445.18	$181.53K	$181.53K
6306	Wat WAT	$0.0000004304	-6.96	$181.08K	$0.0000004696	$0.000000355	$59.8K	$181.08K	$181.08K
6337	Bolt BOLT	$0.0001771 ₿0.000000049	-2.11	$177.35K ₿49.72	$0.000181 ₿0.000000054	$0.0001642 ₿0.000000048	$92.01 ₿2.14	$177.35K ₿49.72	$177.35K ₿49.72
6360	Catana CATANA	$0.0001744	1.00	$174.39K	$0.0001793	$0.0001643	$81.94K	$174.39K	$174.39K
6376	Cheese CHEESE	$0.0001737	-4.61	$172.87K	$0.0001847	$0.0001632	$874.1	$172.87K	$172.87K
6398	Perion PERC	$0.004218 ₿0.0000057	-12.61	$170.37K ₿165.24	$0.6755 ₿0.0000066	$0.588 ₿0.0000057	$7.46 ₿5.05	$421.87K ₿578.44	$170.37K ₿165.24
6404	Draggy CTO DRAGGY	$0.000000000401	-6.20	$169.38K	$0.000000000432	$0.000000000374	$38.13	$169.38K	$169.38K
6405	COCO COIN COCO	$0.00000495	-63.29	$169.28K	$0.0000135	$0.0000045	$216.39K	$169.28K	$169.28K
6406	KAGE NETWORK KAGE	$0.00169	-4.33	$169.18K	$0.001797	$0.001544	$658.52	$169.18K	$169.18K
6434	Skillful AI SKAI	$0.00147	-0.09	$166.69K	$0.001477	$0.001462	$9.86K	$1.47M	$166.69K
6441	Astrovault AXV	$0.00179 ₿0.0000023	-2.40	$165.3K ₿40.09	$0.001848 ₿0.0000023	$0.00177 ₿0.0000022	$1.1K ₿0.77	$394.82K ₿495.34	$165.3K ₿40.09
6443	S.C. Corinthians Fan Token SCCP	$0.03085 ₿0.0000051	-0.95	$165.16K ₿43.81	$0.03118 ₿0.	$0.03077 ₿0.	$9.08K ₿0	$617.17K ₿103.53	$165.16K ₿43.81
6444	ZKFair ZKF	$0.0000166 ₿0.000000069	-21.71	$165.12K ₿696.41	$0.00002131 ₿0.000000081	$0.00001618 ₿0.000000068	$48.39K ₿95.96	$165.12K ₿696.41	$165.12K ₿696.41
6446	Kick KICK	$0.001359 ₿0.00000034	0.84	$164.95K ₿41.65	$0.001359 ₿0.00000035	$0.001343 ₿0.00000033	$2.32 ₿2.98	$164.95K ₿41.65	$164.95K ₿41.65
6469	Enjinstarter EJS	$0.00003936 ₿0.00000012	-4.19	$162.92K ₿478.75	$0.0000411 ₿0.00000012	$0.00003881 ₿0.00000011	$68.52 ₿5	$194.33K ₿593.39	$162.92K ₿478.75
6486	Possum PSM	$0.00002699 ₿0.000000013	-0.70	$161.61K ₿0	$0.00002775 ₿0.000000014	$0.00002555 ₿0.000000013	$5.41K ₿0.13	$269.34K ₿139.49	$161.61K ₿0
6487	ScarQuest SCAR	$0.00005683 ₿0.000000045	-3.80	$161.38K ₿107.8	$0.00005907 ₿0.000000049	$0.00005275 ₿0.000000044	$285.59 ₿2.96	$563.68K ₿451.66	$161.38K ₿107.8
6493	Silly Dragon SILLY	$0.0001609 ₿0.00000039	-1.45	$160.81K ₿391.36	$0.0001702 ₿0.00000041	$0.0001453 ₿0.00000038	$291.1K ₿86.64	$160.81K ₿391.36	$160.81K ₿391.36
6502	Gamma Strategies GAMMA	$0.002473 ₿0.0000027	-24.39	$160.13K ₿181.7	$0.003277 ₿0.0000029	$0.002421 ₿0.0000027	$29.16 ₿1.48	$245.98K ₿279.11	$160.13K ₿181.7
6520	JHH JHH	$0.00000001587	-0.04	$158.75K	$0.00000001658	$0.00000001475	$978.87	$158.75K	$158.75K
6522	Soyjak SOY	$0.0001618	14.53	$158.53K	$0.0001625	$0.0001291	$2.77K	$158.53K	$158.53K
6531	ROCK ROCK	$0.00826	-0.82	$156.27K	$0.008384	$0.00826	$1.1K	$173.48K	$156.27K
6540	Aiwithdaddyissues SHEGEN	$0.0001558	-1.41	$155.82K	$0.0001624	$0.0001461	$163.65K	$155.82K	$155.82K
6544	PIP PIP	$0.0002894 ₿0.0000019	8.38	$155.35K ₿364.54	$0.000326 ₿0.0000019	$0.0002669 ₿0.0000019	$26.66K ₿2.1	$289.46K ₿2K	$155.35K ₿364.54
6554	Bitcicoin BITCI	$0.00001826 ₿0.000000021	-3.84	$154.49K ₿180.13	$0.000019 ₿0.000000021	$0.00001684 ₿0.000000020	$761.85 ₿10.14	$380.41K ₿443.55	$154.49K ₿180.13
6555	The Resistance Cat $RECA	$0.01569	-20.26	$154.47K	$0.01988	$0.01368	$3.96K	$156.61K	$154.47K
6558	Clube Atlético Mineiro Fan Token GALO	$0.0326 ₿0.0000045	0.03	$153.91K ₿17.11	$0.03293 ₿0.0000045	$0.03222 ₿0.0000042	$9K ₿0.22	$326.08K ₿45.15	$153.91K ₿17.11
6559	Gamestarter GAME	$0.002166 ₿0.0000029	2.79	$153.79K ₿90.72	$0.002213 ₿0.0000030	$0.0021 ₿0.0000028	$9.71K ₿2.67	$216.66K ₿298.23	$153.79K ₿90.72
6562	sci-hub SCIHUB	$0.000154	-5.72	$154.13K	$0.0001723	$0.0001465	$11.42K	$154.13K	$154.13K
6570	MAXX AI MXM	$0.0004538 ₿0.00000085	-4.34	$154.06K ₿113.66	$0.0004885 ₿0.00000087	$0.0004257 ₿0.00000083	$2.88K ₿2.41	$448.58K ₿839.96	$154.06K ₿113.66
6573	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.05K ₿120.61	$0.01843 ₿0.00000018	$0.01664 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.05K ₿120.61
6590	jam cat JAM	$0.0001519	-2.83	$152.37K	$0.0001607	$0.0001432	$202.12	$152.37K	$152.37K
6605	Major Frog MAJOR	$0.0001513	10.61	$149.72K	$0.000173	$0.0001269	$88.37K	$149.72K	$149.72K
6609	ICE Token ICE	$0.0221 ₿0.000012	11.72	$149.2K ₿84.16	$0.2618 ₿0.000013	$0.0009139 ₿0.000012	$157.95 ₿0.02	$534.06K ₿308.84	$149.2K ₿84.16
6625	Nostra Staked STRK NSTSTRK	$0.114 ₿0.000026	-3.70	$147.79K ₿213.54	$2.8 ₿0.000027	$2.67 ₿0.000026	$5.7 ₿3.28	$147.79K ₿213.56	$147.79K ₿213.54
6629	NvirWorld NVIR	$0.0001149 ₿0.00000023	0.81	$147.43K ₿284.73	$0.0001149 ₿0.00000024	$0.0001042 ₿0.00000022	$8.94K ₿22.02	$1.23M ₿2.53K	$147.43K ₿284.73
6637	Chain Guardians CGG	$0.00129 ₿0.00000069	-60.73	$144.52K ₿69.79	$0.003285 ₿0.00000070	$0.001233 ₿0.00000068	$192.28 ₿0.51	$154.98K ₿83.75	$144.52K ₿69.79
6645	Cogito Finance CGV	$0.001724 ₿0.0000023	-11.57	$146K ₿221.82	$0.001949 ₿0.0000024	$0.001725 ₿0.0000023	$131.5 ₿4.29	$1.73M ₿2.37K	$146K ₿221.82
6649	Thorstarter XRUNE	$0.001253 ₿0.00000032	-6.87	$145.79K ₿36.45	$0.001365 ₿0.00000033	$0.001173 ₿0.00000031	$1.78K ₿0.32	$683.68K ₿170.93	$145.79K ₿36.45
6654	Kira the Injective Cat KIRA	$0.000002089 ₿0.0000000012	-1.97	$144.44K ₿86.37	$0.00000219 ₿0.0000000013	$0.000001819 ₿0.0000000012	$434.21 ₿1.07	$144.44K ₿86.37	$144.44K ₿86.37
6655	OX Coin OX	$0.00005547 ₿0.00000019	-6.49	$145.13K ₿725.78	$0.00006013 ₿0.00000020	$0.00005243 ₿0.00000018	$1.2K ₿4.23	$145.13K ₿725.78	$145.13K ₿725.78
6669	Top Hat HAT	$0.000145	-3.79	$143.75K	$0.0001604	$0.000136	$14.01K	$143.75K	$143.75K
6673	Spacemesh $SMH	$0.001995 ₿0.000048	21.14	$143.4K ₿0	$0.001995 ₿0.000050	$0.0016 ₿0.000046	$1.94K ₿10.88	$143.4K	$143.4K ₿0
6676	TIME TIME	$0.0000003094	-0.67	$143.99K	$0.0000003232	$0.000000288	$118.98	$143.99K	$143.99K
6692	Granary GRAIN	$0.0005908 ₿0.00000020	-5.50	$141.6K ₿48.57	$0.02323 ₿0.00000022	$0.01755 ₿0.00000017	$51.58 ₿0.07	$141.6K ₿48.57	$141.6K ₿48.57
6694	PanoVerse PANO	$0.005032 ₿0.0000019	-22.57	$140.47K ₿53.64	$0.00652 ₿0.0000020	$0.004647 ₿0.0000018	$3.95K ₿0.28	$140.47K ₿53.64	$140.47K ₿53.64
6701	OraiDEX ORAIX	$0.0002514 ₿0.00000025	-7.61	$140.72K ₿110.94	$0.0002721 ₿0.00000025	$0.000234 ₿0.00000024	$409.12 ₿3.69	$185.63K ₿187.87	$140.72K ₿110.94
6703	Bork BORK	$0.00001414 ₿0.0000000059	-2.17	$141.28K ₿0	$0.00001446 ₿0.0000000063	$0.00001249 ₿0.0000000058	$3.6K ₿34.82	$141.28K ₿60.12	$141.28K ₿0
6727	Landwolf WOLF	$0.00000000033 ₿0.00000000000012	-9.12	$138.68K ₿0	$0.000000000363 ₿0.00000000000017	$0.000000000306 ₿0.000000000000048	$820.89 ₿13.78	$138.68K	$138.68K ₿0
6729	Cat-Dog CATDOG	$0.000001579	-7.68	$137.57K	$0.00000172	$0.00000156	$11.28K	$137.57K	$137.57K
6742	Kryptonite SEILOR	$0.0003724 ₿0.00000066	-9.12	$136.68K ₿223.37	$0.0004189 ₿0.00000072	$0.0003677 ₿0.00000063	$12.62K ₿2.14	$372.43K ₿660.86	$136.68K ₿223.37
6744	CYPHER•GENESIS (Runes) CYPHER	$0.0001359	7.94	$135.91K	$0.0001431	$0.0001251	$234.95	$135.91K	$135.91K
6750	FoFar FOFAR	$0.0001356	0.14	$135.98K	$0.0001359	$0.0001335	$29.72	$135.98K	$135.98K
6751	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6757	MMFinance (Cronos) MMF	$0.000138 ₿0.000000090	-2.32	$135.05K ₿77.34	$0.000145 ₿0.000000094	$0.0001305 ₿0.000000089	$9.72K ₿1.47	$138.04K ₿44.75	$135.05K ₿77.34
6760	Super Useless Token SUT	$0.003952	1.99	$134.85K	$0.004	$0.003644	$159.17	$260.85K	$134.85K
6767	Planq PLQ	$0.0009502 ₿0.00000082	-3.58	$134.47K ₿75.32	$0.0009856 ₿0.00000085	$0.0009429 ₿0.00000080	$143.82 ₿1.52	$134.54K ₿106.78	$134.47K ₿75.32
6768	OpSec OPSEC	$0.001359 ₿0.000026	-23.14	$134.45K ₿2.45K	$0.001771 ₿0.000030	$0.001319 ₿0.000025	$50.71K ₿37.01	$134.45K ₿2.54K	$134.45K ₿2.45K
6806	Gamer Arena GAU	$0.0003443 ₿0.0000017	-12.41	$130.76K ₿491.89	$0.000394 ₿0.0000019	$0.0003329 ₿0.0000016	$54.36K ₿54.56	$172.16K ₿882.23	$130.76K ₿491.89
6813	UFC Fan Token UFC	$0.05372 ₿0.000010	-9.19	$130.11K ₿92.32	$0.05918 ₿0.000011	$0.05371 ₿0.0000099	$16.34 ₿0.01	$1.07M ₿205.24	$130.11K ₿92.32
6824	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}