Trang kết quả 24 cho Những đồng tiền mã hóa hàng đầu của Index Coop Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Index

Index Coop Index (3006)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6214	Move Dollar MOD	$0.999 ₿0.000014	1.46	$169.99K ₿0	$0.999 ₿0.000015	$0.9845 ₿0.000014	$20.91K ₿40.28	$169.99K ₿14.62	$169.99K ₿0
6233	MBD Financials MBD	$0.000006389 ₿0.0000000056	4.94	$165.87K ₿80.59	$0.000006999 ₿0.0000000059	$0.00000608 ₿0.0000000053	$47.23K ₿5.73	$255.65K ₿233.83	$165.87K ₿80.59
6245	Lybra LBR	$0.003932 ₿0.0000052	0.42	$166.62K ₿202.9	$0.003932 ₿0.0000055	$0.003902 ₿0.0000051	$11.93K ₿27.95	$383.98K ₿304.75	$166.62K ₿202.9
6253	Krypton DAO KRD	$0.001622 ₿0.000011	-3.60	$166.23K ₿1.19K	$0.001743 ₿0.000011	$0.001616 ₿0.000011	$5.81K ₿0.1	$16.22M ₿116.57K	$166.23K ₿1.19K
6257	BoringDAO BORING	$0.00009699 ₿0.000000060	-38.26	$165.72K ₿95.49	$0.0001583 ₿0.000000061	$0.00009686 ₿0.000000058	$3.06 ₿9.16	$165.72K ₿95.49	$165.72K ₿95.49
6261	Parex PRX	$0.005998 ₿0.000010	0.84	$165.26K ₿81.5	$0.006219 ₿0.000011	$0.005824 ₿0.000010	$24.55K ₿19.57	$249.01K ₿347.35	$165.26K ₿81.5
6263	MindCoin MIND	$0.0000022	0.24	$165.34K	$0.00000221	$0.00000219	$1.61	$165.34K	$165.34K
6269	tooker kurlson TOOKER	$0.0001704 ₿0.00000032	-3.58	$165.41K ₿0	$0.0001917 ₿0.00000048	$0.0001691 ₿0.00000031	$3.77K ₿32.13	$165.41K ₿349.35	$165.41K ₿0
6281	Envision Labs VIS	$0.00298	0	$163.94K	$0	$0	$120.48	$298.07K	$163.94K
6287	r/snoofi R/SNOOFI	$0.0001634	1.54	$163.45K	$0.0001709	$0.0001573	$1.55K	$163.45K	$163.45K
6303	Kick KICK	$0.001331 ₿0.00000034	0.18	$161.62K ₿41.65	$0.001336 ₿0.00000035	$0.001324 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6305	Fefe FEFE	$0.0003877	0.54	$161.49K	$0.0003897	$0.00035	$111.66K	$161.49K	$161.49K
6308	Self Chain SLF	$0.0009662	-33.02	$161.37K	$0.001637	$0.0007893	$249.24K	$324.67K	$161.37K
6314	MNet Continuum NUUM	$0.001213 ₿0.00000062	-2.38	$160.75K ₿0	$0.001256 ₿0.00000067	$0.001203 ₿0.00000059	$151.19 ₿2.99	$1.21M ₿625.96	$160.75K ₿0
6317	catwifbag BAG	$0.0001611 ₿0.00000023	-1.19	$160.81K ₿0	$0.000166 ₿0.00000031	$0.0001584 ₿0.00000022	$398.97 ₿19.56	$160.81K ₿233.74	$160.81K ₿0
6334	Bitcicoin BITCI	$0.00001868 ₿0.000000021	-0.79	$157.93K ₿180.13	$0.00001889 ₿0.000000021	$0.00001741 ₿0.000000020	$9.73K ₿10.14	$388.89K ₿443.55	$157.93K ₿180.13
6349	Clube Atlético Mineiro Fan Token GALO	$0.03317 ₿0.0000045	0.06	$157.15K ₿17.11	$0.03341 ₿0.0000045	$0.03293 ₿0.0000042	$11.84K ₿0.22	$332.93K ₿45.15	$157.15K ₿17.11
6361	MetaZero MZERO	$0.001555 ₿0.0000035	12.93	$155.51K ₿0	$0.001571 ₿0.0000038	$0.001365 ₿0.0000033	$58.02K ₿10.91	$155.51K	$155.51K ₿0
6365	Zynecoin ZYN	$0.004454 ₿0.0000046	5.74	$155.34K ₿158.71	$0.004891 ₿0.0000049	$0.004096 ₿0.0000034	$216.18K ₿2.87	$437.28K ₿451.7	$155.34K ₿158.71
6367	Cellana Finance CELL	$0.0004552 ₿0.00000099	-3.93	$154.89K ₿0	$0.0004738 ₿0.0000010	$0.0004552 ₿0.00000098	$592.08 ₿14.39	$499.43K ₿1.02K	$154.89K ₿0
6373	Nodle Network NODL	$0.0001273 ₿0.00000012	12.19	$154.55K ₿460.54	$0.0001312 ₿0.00000013	$0.0001118 ₿0.00000012	$34.78K ₿2.13	$247.8K ₿1.11K	$154.55K ₿460.54
6374	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01652 ₿0.00000018	$0.01491 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6379	Stash Inu STASH	$0.0000159 ₿0.000000024	-1.27	$152.36K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$48.99K ₿7.14	$152.36K ₿244.04	$152.36K ₿0
6383	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.9963 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6396	Star STAR	$0.9916 ₿0.000014	-0.61	$151.76K ₿46.33	$0.9977 ₿0.000014	$0.9916 ₿0.000014	$10.52 ₿0.39	$151.76K ₿46.33	$151.76K ₿46.33
6401	Bolt BOLT	$0.0001516 ₿0.000000049	1.09	$151.5K ₿49.72	$0.0001525 ₿0.000000054	$0.0001477 ₿0.000000048	$1.96 ₿2.14	$151.5K ₿49.72	$151.5K ₿49.72
6413	Major Frog MAJOR	$0.0001524	-0.57	$150.88K	$0.0001533	$0.0001493	$3.27	$150.88K	$150.88K
6428	Wat WAT	$0.000000355	14.50	$149.37K	$0.0000003608	$0.0000003056	$55.54K	$149.37K	$149.37K
6434	aaa cat AAA	$0.0000149	-9.22	$149.06K	$0.00001643	$0.00001482	$217.91	$149.06K	$149.06K
6441	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.28 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6443	SOMESING SSG	$0.00002975 ₿0.000000014	-0.77	$148.63K ₿52.98	$0.00002998 ₿0.000000014	$0.00002968 ₿0.000000013	$51.49K ₿79.52	$148.63K ₿73.61	$148.63K ₿52.98
6450	Gamma Strategies GAMMA	$0.002277 ₿0.0000027	-0.53	$148.27K ₿181.7	$0.002289 ₿0.0000029	$0.002248 ₿0.0000027	$5.13 ₿1.48	$227.76K ₿279.11	$148.27K ₿181.7
6452	Blendr Network BLENDR	$0.003693 ₿0.000039	-9.45	$148.04K ₿1.6K	$0.004079 ₿0.000044	$0.003639 ₿0.000036	$645.44 ₿45.48	$155.12K ₿1.64K	$148.04K ₿1.6K
6460	Genopets GENE	$0.001705 ₿0.0000046	1.90	$147.05K ₿200.09	$0.001752 ₿0.0000046	$0.001673 ₿0.0000045	$390.13 ₿0.32	$170.32K ₿456.63	$147.05K ₿200.09
6468	Draggy CTO DRAGGY	$0.000000000348	0.68	$146.49K	$0.000000000349	$0.000000000342	$3.41	$146.49K	$146.49K
6470	littlemanyu MANYU	$0.0001461	-1.91	$145.97K	$0.0001522	$0.0001436	$502.18	$145.97K	$145.97K
6485	jam cat JAM	$0.000147	-3.27	$146.92K	$0.0001529	$0.000144	$95.61K	$146.92K	$146.92K
6494	Spacemesh $SMH	$0.002001 ₿0.000048	-0.12	$143.81K ₿0	$0.002007 ₿0.000050	$0.002 ₿0.000046	$4.87K ₿10.88	$143.81K	$143.81K ₿0
6496	Cheese CHEESE	$0.0001442	-3.05	$144.27K	$0.000149	$0.0001431	$51.46	$144.27K	$144.27K
6499	Skillful AI SKAI	$0.001259	0.29	$142.78K	$0.001275	$0.001253	$13.73K	$1.26M	$142.78K
6508	Bamboo on Base BAMBOO	$0.0001422	0.51	$142.22K	$0.0001432	$0.0001382	$56.54	$142.22K	$142.22K
6533	Astrovault AXV	$0.001463 ₿0.0000023	1.00	$139.91K ₿40.09	$0.001475 ₿0.0000023	$0.001449 ₿0.0000022	$428.4 ₿0.77	$324K ₿495.34	$139.91K ₿40.09
6538	Sphere Finance SPHERE	$0.00001817 ₿0.0000000077	-3.68	$139.43K ₿59.73	$0.00001887 ₿0.0000000082	$0.00001813 ₿0.0000000077	$16.84 ₿0.01	$162.92K ₿69.79	$139.43K ₿59.73
6544	Cogito Finance CGV	$0.001644 ₿0.0000023	-0.82	$138.25K ₿221.82	$0.001663 ₿0.0000024	$0.001637 ₿0.0000023	$36.77 ₿4.29	$1.64M ₿2.37K	$138.25K ₿221.82
6549	Kira the Injective Cat KIRA	$0.000001999 ₿0.0000000012	-0.39	$138.01K ₿86.37	$0.000002089 ₿0.0000000013	$0.00000194 ₿0.0000000012	$7.92 ₿1.07	$138.01K ₿86.37	$138.01K ₿86.37
6552	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6571	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6580	Velar VELAR	$0.0003811 ₿0.0000038	-2.64	$135.02K ₿228.35	$0.0003916 ₿0.0000042	$0.000381 ₿0.0000036	$772.25 ₿27.69	$381.13K ₿3.87K	$135.02K ₿228.35
6582	OX Coin OX	$0.00005154 ₿0.00000019	1.46	$134.87K ₿725.78	$0.00005195 ₿0.00000020	$0.00004958 ₿0.00000018	$163.51 ₿4.23	$134.87K ₿725.78	$134.87K ₿725.78
6587	PanoVerse PANO	$0.004793 ₿0.0000019	1.04	$134.21K ₿53.64	$0.004795 ₿0.0000020	$0.004688 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6589	Ton Cat TCAT	$0.0002105	-13.92	$134.14K	$0.0002446	$0.0002087	$974.61	$134.14K	$134.14K
6606	Gamestarter GAME	$0.001859 ₿0.0000029	1.73	$131.98K ₿90.72	$0.001967 ₿0.0000030	$0.001795 ₿0.0000028	$11.48K ₿2.67	$185.94K ₿298.23	$131.98K ₿90.72
6621	Thorstarter XRUNE	$0.001149 ₿0.00000032	-4.35	$131.23K ₿36.45	$0.00122 ₿0.00000033	$0.001119 ₿0.00000031	$1.28K ₿0.32	$615.43K ₿170.93	$131.23K ₿36.45
6623	Perion PERC	$0.003245 ₿0.0000057	-0.85	$131.08K ₿165.24	$0.003274 ₿0.0000066	$0.003243 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6627	catownkimono COK	$0.000000133	1.50	$132.79K	$0.0000001341	$0.0000001289	$60.4K	$132.79K	$132.79K
6630	Aiwithdaddyissues SHEGEN	$0.0001306	-4.09	$130.56K	$0.0001361	$0.0001294	$76.65K	$130.56K	$130.56K
6631	Mellow Man MELLOW	$0.001881	0.30	$130.54K	$0.001883	$0.001659	$87.59	$130.54K	$130.54K
6633	Taki Games TAKI	$0.0001113 ₿0.00000037	-94.14	$130.33K ₿440.15	$0.001935 ₿0.00000041	$0.0001113 ₿0.00000037	$98.99 ₿3.16	$333.93K ₿1.13K	$130.33K ₿440.15
6651	Unmarshal MARSH	$0.002184 ₿0.0000033	-38.10	$146.24K ₿175.22	$0.003534 ₿0.0000035	$0.001889 ₿0.0000033	$102.11K ₿8.82	$217.03K ₿332.2	$146.24K ₿175.22
6664	CYPHER•GENESIS (Runes) CYPHER	$0.0001281	-17.03	$128.19K	$0.0001547	$0.0001272	$242.94	$128.19K	$128.19K
6670	ICE Token ICE	$0.01893 ₿0.000012	6.05	$127.79K ₿84.16	$0.2328 ₿0.000013	$0.01768 ₿0.000012	$237.74 ₿0.02	$457.43K ₿308.84	$127.79K ₿84.16
6684	TIME TIME	$0.0000002724	-3.20	$126.78K	$0.0000002821	$0.0000002679	$1.94	$126.78K	$126.78K
6687	PolyDoge POLYDOGE	$0.000000000148 ₿0.00000000000016	1.49	$126.63K ₿135.09	$0.00000000015 ₿0.00000000000016	$0.000000000142 ₿0.00000000000015	$363.05 ₿2.81	$126.81K ₿135.28	$126.63K ₿135.09
6689	FoFar FOFAR	$0.0001265	1.22	$126.53K	$0.0001265	$0.0001247	$22.55	$126.53K	$126.53K
6690	sci-hub SCIHUB	$0.0001265	-1.34	$126.51K	$0.0001282	$0.0001223	$13.4K	$126.51K	$126.51K
6695	MMFinance (Cronos) MMF	$0.0001284 ₿0.000000090	-2.37	$125.68K ₿77.34	$0.0001322 ₿0.000000094	$0.0001281 ₿0.000000089	$1.07K ₿1.47	$128.46K ₿44.75	$125.68K ₿77.34
6709	OraiDEX ORAIX	$0.0002242 ₿0.00000025	-7.20	$125.5K ₿110.94	$0.0002416 ₿0.00000025	$0.0002236 ₿0.00000024	$304.12 ₿3.69	$165.56K ₿187.87	$125.5K ₿110.94
6727	SENATE SENATE	$0.0009003 ₿0.0000016	-33.94	$123.82K ₿185.68	$0.001414 ₿0.0000017	$0.0007171 ₿0.0000016	$7.34K ₿1.2	$147.01K ₿324.36	$123.82K ₿185.68
6729	Biaoqing BIAO	$0.0001236	-10.93	$123.62K	$0.0001406	$0.0001201	$51.21K	$123.62K	$123.62K
6738	Mintra MINT	$0.00005173 ₿0.000000015	5.15	$123.03K ₿36.55	$0.00005564 ₿0.000000015	$0.00004787 ₿0.000000014	$61.24 ₿0.17	$123.03K ₿36.55	$123.03K ₿36.55
6741	Gamer Arena GAU	$0.0003236 ₿0.0000017	6.77	$122.9K ₿491.89	$0.0003613 ₿0.0000019	$0.0002888 ₿0.0000016	$8.82K ₿54.56	$161.81K ₿882.23	$122.9K ₿491.89
6773	LandRocker LRT	$0.00005143	-0.01*	$119.96K	$0.00005144	$0.00005141	$8.4	$514.33K	$119.96K
6774	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02081 ₿0.00000022	$0.01572 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6795	Cat-Dog CATDOG	$0.000001359	-1.52	$118.45K	$0.000001459	$0.000001349	$156.61K	$118.45K	$118.45K
6799	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6826	Lossless LSS	$0.001343 ₿0.0000032	-6.94	$115.62K ₿201.89	$0.001443 ₿0.0000033	$0.001341 ₿0.0000031	$769.53 ₿4.02	$134.32K ₿322.63	$115.62K ₿201.89
6838	NvirWorld NVIR	$0.00008958 ₿0.00000023	6.14	$114.85K ₿284.73	$0.0000926 ₿0.00000024	$0.00008093 ₿0.00000022	$12.35K ₿22.02	$958.38K ₿2.53K	$114.85K ₿284.73
6839	Bork BORK	$0.0000115 ₿0.0000000059	-3.53	$114.83K ₿0	$0.00001198 ₿0.0000000063	$0.00001132 ₿0.0000000058	$123.24 ₿34.82	$114.83K ₿60.12	$114.83K ₿0
6859	Concentrated Voting Power CVP	$0.003518 ₿0.0000082	0.62	$113.95K ₿266.58	$0.003538 ₿0.0000086	$0.0034 ₿0.0000081	$238.67 ₿74.43	$351.82K ₿823.04	$113.95K ₿266.58
6866	WEWECOIN WEWE	$0.000001129	0	$113.09K	$0	$0	$1.62	$113.09K	$113.09K
6867	Chain Guardians CGG	$0.00101 ₿0.00000069	0.66	$113.04K ₿69.79	$0.00101 ₿0.00000070	$0.0009883 ₿0.00000068	$1.44 ₿0.51	$121.22K ₿83.75	$113.04K ₿69.79
6884	FOAM FOAM	$0.0001115 ₿0.00000061	-1.23	$111.54K ₿219.53	$0.0001129 ₿0.00000063	$0.0001112 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6893	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$367.21 ₿0.0040	$352.68 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6909	Top Hat HAT	$0.0001112	-8.68	$110.17K	$0.0001226	$0.000109	$14.99K	$110.17K	$110.17K
6917	JHH JHH	$0.00000001094	-4.10	$109.39K	$0.00000001142	$0.00000001085	$238.53	$109.39K	$109.39K
6925	Mittens MITTENS	$0.0001093	-1.99	$109.35K	$0.0001129	$0.0001079	$298.95	$109.35K	$109.35K
6930	The Resistance Cat $RECA	$0.01104	-1.29	$108.71K	$0.01119	$0.0109	$6.19	$110.21K	$108.71K
6934	xiao lang gou XLG	$0.0001085	-0.04	$108.55K	$0.0001087	$0.0001084	$74.39	$108.55K	$108.55K
6952	King Of Meme LION	$0.000000000982	0.15	$107.19K	$0.000000000982	$0.000000000977	$2.45	$107.19K	$107.19K
6972	OpSec OPSEC	$0.001071 ₿0.000026	-17.46	$106K ₿2.45K	$0.001312 ₿0.000030	$0.001052 ₿0.000025	$50.88K ₿37.01	$106K ₿2.54K	$106K ₿2.45K
6995	Nyan Heroes NYAN	$0.0007095	-5.89	$103.84K	$0.0009498	$0.0007	$15.7K	$709.55K	$103.84K
7010	Cheyenne CHEYENNE	$0.0001058	-5.32	$103.5K	$0.0001119	$0.0001047	$413.62	$103.5K	$103.5K
7011	ScarQuest SCAR	$0.00003625 ₿0.000000045	-0.19	$103.26K ₿107.8	$0.00003638 ₿0.000000049	$0.00003601 ₿0.000000044	$17.29 ₿2.96	$360.68K ₿451.66	$103.26K ₿107.8
7012	Sharbi $SHARBI	$0.000001379 ₿0.0000000000092	-10.30	$103.21K ₿9.28	$0.00000156 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$34.28 ₿0.12	$103.21K ₿9.28	$103.21K ₿9.28
7014	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1294 ₿0.0000014	$0.103 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7033	Landwolf WOLF	$0.000000000242 ₿0.00000000000012	1.44	$101.81K ₿0	$0.000000000244 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$128.02 ₿13.78	$101.81K	$101.81K ₿0
7037	Aether Games AEG	$0.0002273 ₿0.0000016	2.78	$101.15K ₿124.47	$0.0002402 ₿0.0000017	$0.0002156 ₿0.0000016	$21.94K ₿3.1	$227.36K ₿1.65K	$101.15K ₿124.47
7046	Zeek Coin MEOW	$0.0000001251 ₿0.00000000027	0.63	$100.82K ₿238.79	$0.0000001253 ₿0.00000000029	$0.0000001219 ₿0.00000000027	$2.47 ₿1.55	$125.13K ₿275.73	$100.82K ₿238.79
7065	Sakai Vault SAKAI	$0.02791 ₿0.000046	-3.37	$99.96K ₿213.75	$0.03318 ₿0.000047	$0.02765 ₿0.000036	$14.11K ₿24.46	$222.53K ₿374.6	$99.96K ₿213.75
7092	Lemonrocks LEMON	$0.00009877	0.95	$98.77K	$0.00009882 ₿0.	$0.00009749 ₿0.	$44.13 ₿0	$98.77K	$98.77K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}