24 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6192	Quidd QUIDD	$0.0007555 ₿0.00000026	-0.42	$208.45K ₿64.17	$0.0007587 ₿0.00000027	$0.0007437 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6196	Level LVL	$0.01192 ₿0.0000047	-0.97	$208.17K ₿67.35	$0.01208 ₿0.0000048	$0.01182 ₿0.0000040	$269.84 ₿3.04	$320.77K ₿220.69	$208.17K ₿67.35
6200	MindCoin MIND	$0.000002759	1.43	$207.17K	$0.00000282	$0.00000269	$316.39	$207.17K	$207.17K
6201	SOMESING SSG	$0.00004149 ₿0.000000014	-10.88	$207.08K ₿52.98	$0.00004688 ₿0.000000014	$0.00004121 ₿0.000000013	$253.92K ₿79.52	$207.08K ₿73.61	$207.08K ₿52.98
6207	Geojam JAM	$0.00002553 ₿0.000000031	-16.64	$200.72K ₿176.89	$0.0000344 ₿0.000000033	$0.00002413 ₿0.000000030	$9.58K ₿2.96	$212.01K ₿253.02	$200.72K ₿176.89
6221	DinoLFG DINO	$0.0006549 ₿0.00000026	-2.00	$204.98K ₿84.42	$0.0007721 ₿0.00000031	$0.0006448 ₿0.00000026	$60.46K ₿2.25	$218.33K ₿89.92	$204.98K ₿84.42
6243	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6254	RMRK RMRK	$0.02226 ₿0.000029	-3.34	$201.12K ₿280.63	$0.02308 ₿0.000032	$0.02174 ₿0.000029	$162.16 ₿4.72	$222.65K ₿295.4	$201.12K ₿280.63
6255	S.C. Corinthians Fan Token SCCP	$0.03173 ₿0.0000051	0.72	$200.95K ₿43.81	$0.03178 ₿0.	$0.0315 ₿0.	$9.78K ₿0	$634.71K ₿103.53	$200.95K ₿43.81
6257	RadioShack RADIO	$0.00005828 ₿0.0000000083	-0.26	$200.46K ₿28.59	$0.00005882 ₿0.0000000093	$0.00005746 ₿0.0000000082	$62.33 ₿0.09	$837.59K ₿119.46	$200.46K ₿28.59
6259	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0.17	$200.63K	$0.0002011	$0.0001981	$335.8	$200.63K	$200.63K
6267	ZooKeeper ZOO	$0.0004242 ₿0.000000083	-4.35	$199.68K ₿38.82	$0.0004442 ₿0.000000084	$0.0004176 ₿0.000000078	$593.11 ₿0.53	$206.08K ₿40.07	$199.68K ₿38.82
6276	Nodle Network NODL	$0.0001638 ₿0.00000012	1.08	$198.51K ₿460.54	$0.0001694 ₿0.00000013	$0.000155 ₿0.00000012	$13.3K ₿2.13	$318.28K ₿1.11K	$198.51K ₿460.54
6277	Ginnan The Cat GINNAN	$0.00000002876	-1.91	$198.48K	$0.00000002934	$0.00000002756	$180.54K	$198.48K	$198.48K
6278	0chain ZCN	$0.004099 ₿0.0000023	-13.51	$198.42K ₿112.72	$0.004851 ₿0.0000023	$0.003842 ₿0.0000021	$1.2K ₿0.05	$1.64M ₿931.55	$198.42K ₿112.72
6282	IguVerse IGU IGU	$0.00068 ₿0.00000043	-9.69	$198.25K ₿106.68	$0.0007553 ₿0.00000047	$0.0006528 ₿0.00000043	$10.34K ₿18.05	$272.02K ₿175.69	$198.25K ₿106.68
6287	Gold Fever Native Gold NGL	$0.004817 ₿0.0000024	-0.47	$197.61K ₿103.12	$0.005909 ₿0.0000025	$0.004535 ₿0.0000024	$57.79K ₿1.65	$964.09K ₿427.62	$197.61K ₿103.12
6294	Calaxy CLXY	$0.002136 ₿0.00000092	6.11	$196.76K ₿84.87	$0.002189 ₿0.00000098	$0.002009 ₿0.00000092	$809.76 ₿0.08	$2.14M ₿921.41	$196.76K ₿84.87
6303	BlockProtocol BLOCK	$0.0002923	-0.89	$195.28K	$0.0003025	$0.0002869	$14.01K	$287.46K	$195.28K
6314	MNet Continuum NUUM	$0.001463 ₿0.00000062	0.61	$193.74K ₿0	$0.001511 ₿0.00000067	$0.001442 ₿0.00000059	$461.17 ₿2.99	$1.46M ₿625.96	$193.74K ₿0
6316	Mittens MITTENS	$0.0001935	1.05	$193.54K	$0.0001947	$0.0001886	$507.01	$193.54K	$193.54K
6333	Mintra MINT	$0.00008074 ₿0.000000015	-7.78	$192.03K ₿36.55	$0.00008825 ₿0.000000015	$0.00008139 ₿0.000000014	$19.81 ₿0.17	$192.03K ₿36.55	$192.03K ₿36.55
6342	catownkimono COK	$0.0000001914	1.15	$191.11K	$0.0000001928	$0.0000001872	$51.21K	$191.11K	$191.11K
6345	littlemanyu MANYU	$0.0001902	-0.73	$190.93K	$0.0001975	$0.0001884	$893.54	$190.93K	$190.93K
6349	SpaceCatch CATCH	$0.003527 ₿0.000029	-1.77	$189.98K ₿0	$0.003668 ₿0.000030	$0.003495 ₿0.000028	$21.67K ₿9.36	$352.75K ₿2.92K	$189.98K ₿0
6359	CropBytes CBX	$0.0005899 ₿0.00000026	0.01	$189.54K ₿76.79	$0.0005899 ₿0.00000027	$0.0005898 ₿0.00000026	$27.55 ₿0.15	$294.96K ₿134.1	$189.54K ₿76.79
6365	Major Frog MAJOR	$0.0001909	2.62	$188.91K	$0.0001939	$0.000186	$81.6K	$188.91K	$188.91K
6366	AI Market Compass AIM	$0.004776	-0.11	$188.88K	$0.004782	$0.004684	$43.54	$188.88K	$188.88K
6367	X world Games XWG	$0.00005523 ₿0.000000030	0.22	$188.85K ₿102.05	$0.0000555 ₿0.000000032	$0.00005478 ₿0.000000029	$38.76 ₿2.33	$549.05K ₿300.28	$188.85K ₿102.05
6378	Bumper BUMP	$0.0009594 ₿0.00000057	1.93	$187.75K ₿102.43	$0.06142 ₿0.00000058	$0.05932 ₿0.00000056	$49.66 ₿2.54	$239.86K ₿143.69	$187.75K ₿102.43
6391	MetaZero MZERO	$0.001864 ₿0.0000035	11.53	$186.49K ₿0	$0.001895 ₿0.0000038	$0.001624 ₿0.0000033	$61.34K ₿10.91	$186.49K	$186.49K ₿0
6394	monkeyhaircut MONK	$0.0001836 ₿0.00000011	-1.71	$186.24K ₿0	$0.000187 ₿0.00000012	$0.0001822 ₿0.00000010	$53.67K ₿1.98	$186.24K ₿112.03	$186.24K ₿0
6397	Mellow Man MELLOW	$0.002678	0.67	$186.06K	$0.002721	$0.00266	$94.6	$186.06K	$186.06K
6405	Razor Network RAZOR	$0.0003303 ₿0.00000011	-0.01*	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003302 ₿0.00000011	$273.95 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6417	peanie PEANIE	$0.0001852	-7.02	$183.64K	$0.000203	$0.0001812	$2.37K	$183.64K	$183.64K
6433	Zeek Coin MEOW	$0.0000002263 ₿0.00000000027	-4.66	$182.38K ₿238.79	$0.0000002381 ₿0.00000000029	$0.0000002202 ₿0.00000000027	$1.76K ₿1.55	$226.35K ₿275.73	$182.38K ₿238.79
6438	Stash Inu STASH	$0.00001959 ₿0.000000024	0.51	$181.37K ₿0	$0.00001963 ₿0.000000026	$0.00001919 ₿0.000000021	$52.81K ₿7.14	$181.37K ₿244.04	$181.37K ₿0
6442	Offshift XFT	$0.01797 ₿0.000010	-1.13	$181.04K ₿106.3	$0.01827 ₿0.000011	$0.01797 ₿0.000010	$97.72 ₿0.42	$181.04K ₿113.42	$181.04K ₿106.3
6444	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	-1.40	$180.75K ₿94.67	$0.01021 ₿0.000000096	$0.01001 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6482	Kira the Injective Cat KIRA	$0.000002529 ₿0.0000000012	2.31	$174.89K ₿86.37	$0.000002659 ₿0.0000000013	$0.00000247 ₿0.0000000012	$257.87 ₿1.07	$174.89K ₿86.37	$174.89K ₿86.37
6495	Cheese CHEESE	$0.000173	-0.82	$172.9K	$0.0001869	$0.0001722	$2.33K	$172.9K	$172.9K
6497	COCO COIN COCO	$0.000005049	-0.97	$172.78K	$0.0000051	$0.00000503	$511.66	$172.78K	$172.78K
6498	Astrovault AXV	$0.001818 ₿0.0000023	-0.97	$172.53K ₿40.09	$0.001838 ₿0.0000023	$0.001798 ₿0.0000022	$1.69K ₿0.77	$401.14K ₿495.34	$172.53K ₿40.09
6515	Wat WAT	$0.0000004065	0.19	$171.04K	$0.0000004682	$0.000000397	$58.76K	$171.04K	$171.04K
6520	Dash 2 Trade D2T	$0.0003608 ₿0.000000059	-0.75	$170.37K ₿21.78	$0.0003657 ₿0.000000058	$0.0003502 ₿0.000000056	$10.02K ₿1.24	$359.82K ₿58.31	$170.37K ₿21.78
6522	Silly Dragon SILLY	$0.0001701 ₿0.00000039	-4.37	$170.15K ₿391.36	$0.0001834 ₿0.00000041	$0.0001701 ₿0.00000038	$103.38K ₿86.64	$170.15K ₿391.36	$170.15K ₿391.36
6529	Sphere Finance SPHERE	$0.00002205 ₿0.0000000077	-16.64	$169.23K ₿59.73	$0.00002691 ₿0.0000000082	$0.00002178 ₿0.0000000077	$596.96 ₿0.01	$197.73K ₿69.79	$169.23K ₿59.73
6531	Enjinstarter EJS	$0.00004066 ₿0.00000012	-0.14	$169.06K ₿478.75	$0.00004106 ₿0.00000012	$0.00004041 ₿0.00000011	$5.21 ₿5	$201.64K ₿593.39	$169.06K ₿478.75
6533	jam cat JAM	$0.0001689	-0.58	$168.83K	$0.0001729	$0.0001659	$85.06K	$168.83K	$168.83K
6545	KAGE NETWORK KAGE	$0.001671	-0.38	$167.25K	$0.001699	$0.001644	$1.11K	$167.25K	$167.25K
6552	Thorstarter XRUNE	$0.001455 ₿0.00000032	-2.35	$166.18K ₿36.45	$0.001493 ₿0.00000033	$0.001423 ₿0.00000031	$447.68 ₿0.32	$779.31K ₿170.93	$166.18K ₿36.45
6553	Draggy CTO DRAGGY	$0.000000000394	-1.38	$165.97K	$0.000000000401	$0.000000000387	$34.2	$165.97K	$165.97K
6558	sci-hub SCIHUB	$0.0001668	1.22	$165.67K	$0.000168	$0.0001602	$10.91K	$165.67K	$165.67K
6564	Aiwithdaddyissues SHEGEN	$0.0001649	1.45	$165.24K	$0.0001663	$0.0001616	$168.74K	$165.24K	$165.24K
6601	Kick KICK	$0.001331 ₿0.00000034	0.33	$161.56K ₿41.65	$0.001331 ₿0.00000035	$0.001324 ₿0.00000033	$11.48 ₿2.98	$161.56K ₿41.65	$161.56K ₿41.65
6605	Skillful AI SKAI	$0.001423	-0.89	$161.35K	$0.001436	$0.001414	$10.75K	$1.42M	$161.35K
6608	Cogito Finance CGV	$0.001913 ₿0.0000023	2.51	$161.25K ₿221.82	$0.001993 ₿0.0000024	$0.001811 ₿0.0000023	$286.83 ₿4.29	$1.91M ₿2.37K	$161.25K ₿221.82
6631	Clube Atlético Mineiro Fan Token GALO	$0.03347 ₿0.0000045	0.03	$159.05K ₿17.11	$0.03379 ₿0.0000045	$0.0334 ₿0.0000042	$9.07K ₿0.22	$336.98K ₿45.15	$159.05K ₿17.11
6634	JHH JHH	$0.00000001586	0.43	$158.86K	$0.00000001622	$0.00000001565	$44.23	$158.86K	$158.86K
6639	Bitcicoin BITCI	$0.0000187 ₿0.000000021	1.29	$158.16K ₿180.13	$0.00001932 ₿0.000000021	$0.00001752 ₿0.000000020	$4.96K ₿10.14	$389.45K ₿443.55	$158.16K ₿180.13
6643	The Resistance Cat $RECA	$0.01605	-4.39	$158.06K	$0.01681	$0.01594	$253.91	$160.24K	$158.06K
6644	Top Hat HAT	$0.0001594	1.63	$157.87K	$0.000162	$0.0001568	$10.8K	$157.87K	$157.87K
6660	Cat-Dog CATDOG	$0.000001799	-0.31	$156.42K	$0.000001859	$0.000001769	$149.56K	$156.42K	$156.42K
6664	OraiDEX ORAIX	$0.0002768 ₿0.00000025	-0.65	$154.95K ₿110.94	$0.0002824 ₿0.00000025	$0.0002621 ₿0.00000024	$260.3 ₿3.69	$204.41K ₿187.87	$154.95K ₿110.94
6669	Biaoqing BIAO	$0.0001556	13.53	$155.68K	$0.0001575	$0.0001336	$63.98K	$155.68K	$155.68K
6674	PanoVerse PANO	$0.00554 ₿0.0000019	-0.89	$155.23K ₿53.64	$0.00559 ₿0.0000020	$0.005555 ₿0.0000018	$20.23 ₿0.28	$155.23K ₿53.64	$155.23K ₿53.64
6681	Soyjak SOY	$0.0001574	0.37	$154.48K	$0.000161	$0.0001547	$11.09	$154.48K	$154.48K
6690	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.41K ₿120.61	$0.01916 ₿0.00000018	$0.0173 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.41K ₿120.61
6696	Super Useless Token SUT	$0.004479	-1.46	$152.83K	$0.004548	$0.004328	$309.47	$295.63K	$152.83K
6697	TIME TIME	$0.0000003286	1.30	$152.81K	$0.0000003346	$0.0000003214	$13.07	$152.81K	$152.81K
6698	Lossless LSS	$0.001775 ₿0.0000032	-28.99	$152.8K ₿201.89	$0.002535 ₿0.0000033	$0.001771 ₿0.0000031	$82.13K ₿4.02	$177.52K ₿322.63	$152.8K ₿201.89
6700	Concentrated Voting Power CVP	$0.004703 ₿0.0000082	6.28	$152.51K ₿266.58	$0.004787 ₿0.0000086	$0.004334 ₿0.0000081	$500.76 ₿74.43	$470.85K ₿823.04	$152.51K ₿266.58
6714	Gamestarter GAME	$0.002126 ₿0.0000029	-1.48	$150.92K ₿90.72	$0.002158 ₿0.0000030	$0.002056 ₿0.0000028	$9.15K ₿2.67	$212.62K ₿298.23	$150.92K ₿90.72
6735	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.7022 ₿0.0000066	$0.6113 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6747	Kryptonite SEILOR	$0.0004028 ₿0.00000066	2.13	$147.83K ₿223.37	$0.0004106 ₿0.00000072	$0.0003863 ₿0.00000063	$10.23K ₿2.14	$402.81K ₿660.86	$147.83K ₿223.37
6750	MMFinance (Cronos) MMF	$0.0001503 ₿0.000000090	-1.41	$147.37K ₿77.34	$0.000153 ₿0.000000094	$0.0001471 ₿0.000000089	$3.06K ₿1.47	$150.63K ₿44.75	$147.37K ₿77.34
6757	Sharbi $SHARBI	$0.000001949 ₿0.0000000000092	-1.83	$146.48K ₿9.28	$0.00000199 ₿0.000000000010	$0.000001349 ₿0.0000000000089	$5.04 ₿0.12	$146.48K ₿9.28	$146.48K ₿9.28
6760	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6763	OpSec OPSEC	$0.001472 ₿0.000026	-17.64	$146.14K ₿2.45K	$0.001793 ₿0.000030	$0.001435 ₿0.000025	$62.54K ₿37.01	$146.14K ₿2.54K	$146.14K ₿2.45K
6769	Bork BORK	$0.0000146 ₿0.0000000059	0.09	$145.35K ₿0	$0.00001486 ₿0.0000000063	$0.0000143 ₿0.0000000058	$225.08 ₿34.82	$145.35K ₿60.12	$145.35K ₿0
6789	FoFar FOFAR	$0.0001432	0	$143.22K	$0	$0	$291.12	$143.22K	$143.22K
6802	Chain Guardians CGG	$0.001272 ₿0.00000069	-63.27	$142.34K ₿69.79	$0.003463 ₿0.00000070	$0.001188 ₿0.00000068	$44.93 ₿0.51	$152.64K ₿83.75	$142.34K ₿69.79
6809	Gamer Arena GAU	$0.0003727 ₿0.0000017	0.71	$141.56K ₿491.89	$0.0003733 ₿0.0000019	$0.0003701 ₿0.0000016	$42.56K ₿54.56	$186.38K ₿882.23	$141.56K ₿491.89
6813	NvirWorld NVIR	$0.0001101 ₿0.00000023	2.42	$141.24K ₿284.73	$0.0001117 ₿0.00000024	$0.0001057 ₿0.00000022	$10.95K ₿22.02	$1.18M ₿2.53K	$141.24K ₿284.73
6828	PIP PIP	$0.0002609 ₿0.0000019	-7.72	$139.74K ₿364.54	$0.0002922 ₿0.0000019	$0.0002531 ₿0.0000019	$23.76K ₿2.1	$259.13K ₿2K	$139.74K ₿364.54
6839	Planq PLQ	$0.0009817 ₿0.00000082	0.05	$138.93K ₿75.32	$0.0009881 ₿0.00000085	$0.0009805 ₿0.00000080	$5.27 ₿1.52	$139.1K ₿106.78	$138.93K ₿75.32
6854	OX Coin OX	$0.00005239 ₿0.00000019	-1.12	$137.1K ₿725.78	$0.00005423 ₿0.00000020	$0.00005204 ₿0.00000018	$203.1 ₿4.23	$137.1K ₿725.78	$137.1K ₿725.78
6862	Landwolf WOLF	$0.000000000324 ₿0.00000000000012	1.63	$136.26K ₿0	$0.000000000325 ₿0.00000000000017	$0.000000000312 ₿0.000000000000048	$498.03 ₿13.78	$136.26K	$136.26K ₿0
6875	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6882	ScarQuest SCAR	$0.0000472 ₿0.000000045	-15.39	$135.18K ₿107.8	$0.00005589 ₿0.000000049	$0.0000475 ₿0.000000044	$1.59K ₿2.96	$472.17K ₿451.66	$135.18K ₿107.8
6897	Possum PSM	$0.00002216 ₿0.000000013	-1.72	$132.94K ₿0	$0.00002264 ₿0.000000014	$0.00002218 ₿0.000000013	$28.64 ₿0.13	$221.57K ₿139.49	$132.94K ₿0
6924	ICE Token ICE	$0.01943 ₿0.000012	-0.24	$131.16K ₿84.16	$0.2667 ₿0.000013	$0.01915 ₿0.000012	$33.25 ₿0.02	$469.48K ₿308.84	$131.16K ₿84.16
6931	Kerosene KEROSENE	$0.0006219 ₿0.00000042	-1.67	$130.46K ₿0	$0.0006403 ₿0.00000044	$0.0005391 ₿0.00000041	$66.84K ₿0.51	$621.98K ₿429.48	$130.46K ₿0
6933	WOM Token WOM	$0.0005586 ₿0.00000051	34.91	$130.33K ₿96.33	$0.0006895 ₿0.00000052	$0.0004037 ₿0.00000050	$24.43K ₿2.56	$549.9K ₿512.4	$130.33K ₿96.33
6935	Nyan Heroes NYAN	$0.0008888	1.12	$130.09K	$0.0009139	$0.0008587	$10.15K	$888.88K	$130.09K
6947	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6952	King Of Meme LION	$0.000000001178	-1.68	$128.73K	$0.000000001205	$0.000000001165	$581	$128.73K	$128.73K
6958	UFC Fan Token UFC	$0.05292 ₿0.000010	0.88	$128.14K ₿92.32	$0.05671 ₿0.000011	$0.05241 ₿0.0000099	$51.27 ₿0.01	$1.06M ₿205.24	$128.14K ₿92.32
6959	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02415 ₿0.00000022	$0.01825 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6979	Florence Finance Medici FFM	$0.0006129 ₿0.0000011	6.30	$126.63K ₿97.45	$0.0006329 ₿0.0000014	$0.0005431 ₿0.0000011	$193.39 ₿4.88	$612.39K ₿1.17K	$126.63K ₿97.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}