24 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6248	r/snoofi R/SNOOFI	$0.0001624	15.86	$162.46K	$0.0001651	$0.0001397	$1.53K	$162.46K	$162.46K
6254	Enjinstarter EJS	$0.00003902 ₿0.00000012	-8.53	$161.48K ₿478.75	$0.00004266 ₿0.00000012	$0.00003623 ₿0.00000011	$545.06 ₿5	$192.6K ₿593.39	$161.48K ₿478.75
6256	SANSHU! SANSHU!	$0.0001613 ₿0.000000094	-1.40	$161.36K ₿94.67	$0.008809 ₿0.000000096	$0.008635 ₿0.000000094	$102.13 ₿0.01	$161.36K ₿94.67	$161.36K ₿94.67
6264	Kick KICK	$0.001321 ₿0.00000034	-0.14	$160.41K ₿41.65	$0.001329 ₿0.00000035	$0.001319 ₿0.00000033	$9.02 ₿2.98	$160.41K ₿41.65	$160.41K ₿41.65
6267	Envision Labs VIS	$0.002911	7.55	$160.02K	$0.002954	$0.002706	$333.55	$290.95K	$160.02K
6271	MNet Continuum NUUM	$0.001207 ₿0.00000062	10.27	$159.88K ₿0	$0.001217 ₿0.00000067	$0.001093 ₿0.00000059	$505.43 ₿2.99	$1.21M ₿625.96	$159.88K ₿0
6282	catwifbag BAG	$0.0001588 ₿0.00000023	12.23	$158.69K ₿0	$0.0001605 ₿0.00000031	$0.0001408 ₿0.00000022	$213.75 ₿19.56	$158.69K ₿233.74	$158.69K ₿0
6288	Bitcicoin BITCI	$0.00001866 ₿0.000000021	0.36	$157.77K ₿180.13	$0.00001911 ₿0.000000021	$0.00001773 ₿0.000000020	$693.81 ₿10.14	$388.49K ₿443.55	$157.77K ₿180.13
6301	MBD Financials MBD	$0.000006029 ₿0.0000000056	17.60	$156.56K ₿80.59	$0.00000749 ₿0.0000000059	$0.00000495 ₿0.0000000053	$58.33K ₿5.73	$241.31K ₿233.83	$156.56K ₿80.59
6306	Gamma Strategies GAMMA	$0.002396 ₿0.0000027	7.00	$156.02K ₿181.7	$0.002406 ₿0.0000029	$0.002237 ₿0.0000027	$14.69 ₿1.48	$239.66K ₿279.11	$156.02K ₿181.7
6307	Nostra Staked STRK NSTSTRK	$0.1243 ₿0.000026	4.80	$156K ₿213.54	$0.129 ₿0.000027	$0.1146 ₿0.000026	$15.18 ₿3.28	$156K ₿213.56	$156K ₿213.54
6308	iBTC Network IBTC	$14,329.01	-2.93	$155.89K	$17,045.42	$13,753.14	$51.46	$155.89K	$155.89K
6310	Clube Atlético Mineiro Fan Token GALO	$0.03293 ₿0.0000045	0.70	$155.47K ₿17.11	$0.03321 ₿0.0000045	$0.03255 ₿0.0000042	$12.09K ₿0.22	$329.38K ₿45.15	$155.47K ₿17.11
6323	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$367.45 ₿0.0040	$352.91 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6327	Blendr Network BLENDR	$0.00384 ₿0.000039	28.17	$151.35K ₿1.6K	$0.004269 ₿0.000044	$0.002996 ₿0.000036	$2.82K ₿45.48	$158.59K ₿1.64K	$151.35K ₿1.6K
6338	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.9969 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6358	BoringDAO BORING	$0.00008825 ₿0.000000060	1.39	$150.8K ₿95.49	$0.00008862 ₿0.000000061	$0.00008702 ₿0.000000058	$2.81 ₿9.16	$150.8K ₿95.49	$150.8K ₿95.49
6362	Ginnan The Cat GINNAN	$0.00000002176	3.88	$150.21K	$0.00000002179	$0.00000002094	$179.79K	$150.21K	$150.21K
6381	Suicune HSUI	$0.0006084 ₿0.00000033	-78.97	$149.08K ₿0	$0.1495 ₿0.0000016	$0.03094 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6383	Parex PRX	$0.005351 ₿0.000010	2.92	$149K ₿81.5	$0.005543 ₿0.000011	$0.005125 ₿0.000010	$43.58K ₿19.57	$223.61K ₿347.35	$149K ₿81.5
6397	SOMESING SSG	$0.00002966 ₿0.000000014	0.03	$148.28K ₿52.98	$0.00003 ₿0.000000014	$0.0000296 ₿0.000000013	$28.88K ₿79.52	$148.28K ₿73.61	$148.28K ₿52.98
6398	Soyjak SOY	$0.0001511	9.66	$148.1K	$0.0001569	$0.0001373	$2.87K	$148.1K	$148.1K
6413	Uno Re UNO	$0.0006366 ₿0.00000096	-7.48	$151.41K ₿78.98	$0.0009603 ₿0.0000010	$0.0005674 ₿0.00000096	$33.79K ₿7.47	$208.32K ₿369.82	$151.41K ₿78.98
6421	Major Frog MAJOR	$0.0001476	10.12	$146.11K	$0.0001492	$0.000134	$171.95	$146.11K	$146.11K
6431	Fefe FEFE	$0.0003478	9.38	$145.52K	$0.0003772	$0.000318	$111.49K	$145.52K	$145.52K
6440	Wat WAT	$0.0000003444	9.58	$144.92K	$0.0000003506	$0.0000002818	$56.09K	$144.92K	$144.92K
6441	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0	$0	$111.38	$144.69K	$144.69K
6447	littlemanyu MANYU	$0.0001444	10.31	$144.27K	$0.0001475	$0.0001302	$37.61	$144.27K	$144.27K
6457	jam cat JAM	$0.000143	11.75	$142.94K	$0.000145	$0.0001279	$82.65K	$142.94K	$142.94K
6459	Biaoqing BIAO	$0.0001428	9.09	$142.86K	$0.000146	$0.0001172	$58.87K	$142.86K	$142.86K
6464	Bamboo on Base BAMBOO	$0.0001422	4.78	$142.32K	$0.0001433	$0.0001357	$129.72	$142.32K	$142.32K
6470	Stash Inu STASH	$0.0000151 ₿0.000000024	-1.94	$142.02K ₿0	$0.00001552 ₿0.000000026	$0.00001509 ₿0.000000021	$51.85K ₿7.14	$142.02K ₿244.04	$142.02K ₿0
6472	Gamestarter GAME	$0.001987 ₿0.0000029	8.50	$141.79K ₿90.72	$0.004499 ₿0.0000030	$0.001799 ₿0.0000028	$86.72K ₿2.67	$199.76K ₿298.23	$141.79K ₿90.72
6477	Star STAR	$0.9978 ₿0.000014	0.61	$141.2K ₿46.33	$0.9978 ₿0.000014	$0.9901 ₿0.000014	$8.67K ₿0.39	$141.2K ₿46.33	$141.2K ₿46.33
6484	Skillful AI SKAI	$0.001243	0.14	$140.57K	$0.001245	$0.001236	$12.85K	$1.24M	$140.57K
6487	Ramses Exchange RAM	$0.001942 ₿0.0000022	3.58	$140.25K ₿123.89	$0.001963 ₿0.0000024	$0.001826 ₿0.0000020	$663.25 ₿8.09	$1.64M ₿1.05K	$140.25K ₿123.89
6499	Cheese CHEESE	$0.0001393	7.20	$139.45K	$0.0001416	$0.0001295	$591.6	$139.45K	$139.45K
6501	Cogito Finance CGV	$0.00166 ₿0.0000023	7.55	$139.32K ₿221.82	$0.001679 ₿0.0000024	$0.001341 ₿0.0000023	$1.23K ₿4.29	$1.66M ₿2.37K	$139.32K ₿221.82
6509	CryptoGPT CRGPT	$0.02059 ₿0.000021	-0.97	$139.02K ₿0	$0.02079 ₿0.000024	$0.02056 ₿0.000021	$206.19 ₿1.64	$278.22K ₿453.89	$139.02K ₿0
6523	エマーコイン EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6541	Nodle Network NODL	$0.0001124 ₿0.00000012	9.60	$136.29K ₿460.54	$0.0001139 ₿0.00000013	$0.0001016 ₿0.00000012	$19.13K ₿2.13	$218.52K ₿1.11K	$136.29K ₿460.54
6549	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6552	Sphere Finance SPHERE	$0.00001768 ₿0.0000000077	9.11	$135.61K ₿59.73	$0.00001815 ₿0.0000000082	$0.00001601 ₿0.0000000077	$16.59 ₿0.01	$158.45K ₿69.79	$135.61K ₿59.73
6554	Cellana Finance CELL	$0.0003972 ₿0.00000099	0	$135.29K ₿0	$0.0003972 ₿0.0000010	$0.0003972 ₿0.00000098	$115.7 ₿14.39	$435.84K ₿1.02K	$135.29K ₿0
6558	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$134.93K ₿116.36	$0.05891 ₿0.00000064	$0.05307 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$134.93K ₿116.36
6559	Aiwithdaddyissues SHEGEN	$0.0001349	14.06	$134.46K	$0.0001351	$0.0001182	$77.85K	$134.46K	$134.46K
6561	PolyDoge POLYDOGE	$0.000000000158 ₿0.00000000000016	5.08	$134.84K ₿135.09	$0.000000000162 ₿0.00000000000016	$0.000000000146 ₿0.00000000000015	$1.22K ₿2.81	$135.03K ₿135.28	$134.84K ₿135.09
6566	Draggy CTO DRAGGY	$0.00000000032	6.92	$134.45K	$0.00000000033	$0.000000000299	$782.67	$134.45K	$134.45K
6570	Thorstarter XRUNE	$0.001176 ₿0.00000032	9.79	$134.32K ₿36.45	$0.001212 ₿0.00000033	$0.001071 ₿0.00000031	$1.52K ₿0.32	$629.91K ₿170.93	$134.32K ₿36.45
6575	MetaZero MZERO	$0.001337 ₿0.0000035	-5.01	$133.74K ₿0	$0.001547 ₿0.0000038	$0.001247 ₿0.0000033	$47.09K ₿10.91	$133.74K	$133.74K ₿0
6584	Fame MMA FAME	$0.00002048 ₿0.0000000086	47.27	$133.25K ₿0	$0.00002074 ₿0.0000000089	$0.00001389 ₿0.0000000085	$1.08K ₿2.75	$133.25K ₿85.4	$133.25K ₿0
6590	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004992 ₿0.000000054	$0.004404 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6604	Love Monster LOVE	$0.00002919	56.47	$131.36K	$0.00003023	$0.0000186	$22.84K	$131.36K	$131.36K
6607	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6056 ₿0.0000066	$0.5272 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6621	OX Coin OX	$0.00004961 ₿0.00000019	12.84	$129.8K ₿725.78	$0.00005098 ₿0.00000020	$0.00004372 ₿0.00000018	$347.58 ₿4.23	$129.8K ₿725.78	$129.8K ₿725.78
6627	Astrovault AXV	$0.001351 ₿0.0000023	0.56	$129.22K ₿40.09	$0.001369 ₿0.0000023	$0.001335 ₿0.0000022	$878 ₿0.77	$299.17K ₿495.34	$129.22K ₿40.09
6631	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6641	TIME TIME	$0.0000002735	10.67	$127.32K	$0.0000002793	$0.0000002466	$327.83	$127.32K	$127.32K
6648	OpSec OPSEC	$0.001283 ₿0.000026	9.49	$126.95K ₿2.45K	$0.001299 ₿0.000030	$0.0009775 ₿0.000025	$56.19K ₿37.01	$126.95K ₿2.54K	$126.95K ₿2.45K
6650	Kira the Injective Cat KIRA	$0.000001839 ₿0.0000000012	12.16	$126.77K ₿86.37	$0.000001879 ₿0.0000000013	$0.000001639 ₿0.0000000012	$150.26 ₿1.07	$126.77K ₿86.37	$126.77K ₿86.37
6655	Curio Gas Token CGT	$0.001259	85.29	$125.99K	$0.001259	$0.0006799	$81.32	$125.99K	$125.99K
6661	MMFinance (Cronos) MMF	$0.0001282 ₿0.000000090	5.84	$125.43K ₿77.34	$0.0001308 ₿0.000000094	$0.0001211 ₿0.000000089	$1.87K ₿1.47	$128.21K ₿44.75	$125.43K ₿77.34
6681	FoFar FOFAR	$0.0001239	0	$123.92K	$0	$0	$61.96	$123.92K	$123.92K
6694	Gamer Arena GAU	$0.0003233 ₿0.0000017	1.49	$122.79K ₿491.89	$0.0003243 ₿0.0000019	$0.0003106 ₿0.0000016	$2.46K ₿54.56	$161.67K ₿882.23	$122.79K ₿491.89
6695	WEWECOIN WEWE	$0.00000123	9.30	$122.64K	$0.00000123	$0.000001109	$144.18	$122.64K	$122.64K
6697	PanoVerse PANO	$0.004363 ₿0.0000019	4.71	$122.17K ₿53.64	$0.004574 ₿0.0000020	$0.004166 ₿0.0000018	$1.02K ₿0.28	$122.17K ₿53.64	$122.17K ₿53.64
6705	FOAM FOAM	$0.0001213 ₿0.00000061	8.98	$121.34K ₿219.53	$0.0001218 ₿0.00000063	$0.0001113 ₿0.00000061	$10.72 ₿0.01	$121.34K ₿617.77	$121.34K ₿219.53
6709	JHH JHH	$0.0000000121	14.78	$121.05K	$0.00000001239	$0.00000001049	$554.76	$121.05K	$121.05K
6712	OraiDEX ORAIX	$0.0002157 ₿0.00000025	4.27	$120.77K ₿110.94	$0.0002224 ₿0.00000025	$0.0002034 ₿0.00000024	$371.7 ₿3.69	$159.31K ₿187.87	$120.77K ₿110.94
6724	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02082 ₿0.00000022	$0.01574 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6728	catownkimono COK	$0.00000012	2.61	$119.84K	$0.000000121	$0.0000001159	$54K	$119.84K	$119.84K
6733	Velar VELAR	$0.0003378 ₿0.0000038	6.06	$119.56K ₿228.35	$0.0003492 ₿0.0000042	$0.0003164 ₿0.0000036	$244.47 ₿27.69	$337.48K ₿3.87K	$119.56K ₿228.35
6745	aaa cat AAA	$0.00001189	21.01	$119.02K	$0.00001197	$0.00000984	$2.4	$119.02K	$119.02K
6746	Uniswap Protocol UNI	$0.0001189 ₿0.00022	26.17	$118.94K ₿5.54K	$0.0001233 ₿0.	$0.00009399 ₿0.	$1.03K ₿0	$118.94K	$118.94K ₿5.54K
6768	sci-hub SCIHUB	$0.000117	9.12	$117.01K	$0.0001171	$0.0001072	$14.04K	$117.01K	$117.01K
6804	Cat-Dog CATDOG	$0.00000132	13.01	$114.32K	$0.000001329	$0.000001159	$153.57K	$114.32K	$114.32K
6813	Bork BORK	$0.00001137 ₿0.0000000059	9.70	$113.72K ₿0	$0.00001164 ₿0.0000000063	$0.00001031 ₿0.0000000058	$428.67 ₿34.82	$113.72K ₿60.12	$113.72K ₿0
6837	Mintra MINT	$0.00004713 ₿0.000000015	4.62	$112.11K ₿36.55	$0.00004713 ₿0.000000015	$0.0000445 ₿0.000000014	$31.73 ₿0.17	$112.11K ₿36.55	$112.11K ₿36.55
6846	Florence Finance Medici FFM	$0.0005387 ₿0.0000011	23.04	$111.4K ₿97.45	$0.0005427 ₿0.0000014	$0.0004364 ₿0.0000011	$79.74 ₿4.88	$538.74K ₿1.17K	$111.4K ₿97.45
6847	Lossless LSS	$0.001292 ₿0.0000032	-0.11	$111.27K ₿201.89	$0.001305 ₿0.0000033	$0.001292 ₿0.0000031	$43.88 ₿4.02	$129.27K ₿322.63	$111.27K ₿201.89
6850	Concentrated Voting Power CVP	$0.003421 ₿0.0000082	6.95	$110.83K ₿266.58	$0.003481 ₿0.0000086	$0.003199 ₿0.0000081	$65.97 ₿74.43	$342.18K ₿823.04	$110.83K ₿266.58
6871	Veloce VEXT	$0.0003657 ₿0.0000012	-37.50	$109.33K ₿144.16	$0.0007311 ₿0.0000012	$0.0002099 ₿0.0000011	$1.18K ₿15.27	$109.72K ₿185.81	$109.33K ₿144.16
6883	Spacemesh $SMH	$0.001513 ₿0.000048	-7.15	$108.74K ₿0	$0.001666 ₿0.000050	$0.001511 ₿0.000046	$5.42K ₿10.88	$108.74K	$108.74K ₿0
6884	Aether Games AEG	$0.0002442 ₿0.0000016	25.48	$108.68K ₿124.47	$0.0002464 ₿0.0000017	$0.0001815 ₿0.0000016	$61.31K ₿3.1	$244.28K ₿1.65K	$108.68K ₿124.47
6888	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6897	Self Chain SLF	$0.0006443	-13.54	$107.6K	$0.0007689	$0.0003427	$168.96K	$216.49K	$107.6K
6898	Sharbi $SHARBI	$0.00000143 ₿0.0000000000092	14.38	$107.49K ₿9.28	$0.00000148 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$11.51 ₿0.12	$107.49K ₿9.28	$107.49K ₿9.28
6902	Top Hat HAT	$0.0001084	11.21	$107.35K	$0.0001091	$0.00009751	$12.95K	$107.35K	$107.35K
6915	Super Useless Token SUT	$0.003115	23.23	$106.3K	$0.00322	$0.002519	$1.06K	$205.62K	$106.3K
6926	King Of Meme LION	$0.000000000968	9.41	$105.58K	$0.000000000972	$0.000000000884	$2.99	$105.58K	$105.58K
6931	Cheyenne CHEYENNE	$0.0001075	14.18	$105.18K	$0.0001092	$0.00009422	$431.9	$105.18K	$105.18K
6939	LandRocker LRT	$0.00004491	-1.68	$104.72K	$0.00004593	$0.00004402	$98.77	$449.01K	$104.72K
6950	Metavault Trade MVX	$0.04141 ₿0.000033	12.14	$104.07K ₿84.99	$0.04175 ₿0.000035	$0.03692 ₿0.000033	$380.91 ₿3.9	$165.68K ₿135.31	$104.07K ₿84.99
6953	Landwolf WOLF	$0.000000000247 ₿0.00000000000012	9.19	$104K ₿0	$0.000000000252 ₿0.00000000000017	$0.000000000226 ₿0.000000000000048	$128.49 ₿13.78	$104K	$104K ₿0
6987	Urus Token URUS	$0.2087 ₿0.000078	1.16	$101.16K ₿37.19	$0.2087 ₿0.000079	$0.2063 ₿0.000077	$183.93 ₿0.25	$208.72K ₿78.41	$101.16K ₿37.19
7020	ScarQuest SCAR	$0.00003478 ₿0.000000045	0.46	$99.09K ₿107.8	$0.00003526 ₿0.000000049	$0.00003462 ₿0.000000044	$84.42 ₿2.96	$346.12K ₿451.66	$99.09K ₿107.8
7026	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7047	Kryptonite SEILOR	$0.0002659 ₿0.00000066	1.06	$97.61K ₿223.37	$0.0002853 ₿0.00000072	$0.0002521 ₿0.00000063	$15.13K ₿2.14	$265.97K ₿660.86	$97.61K ₿223.37
7050	markkacy KACY	$0.00009754	31.83	$97.52K	$0.000101	$0.00007375	$15.07K	$97.52K	$97.52K
7053	Machine Xchange Coin MXC	$0.00003146 ₿0.00000027	-1.21	$93.16K ₿659.55	$0.00003538 ₿0.00000028	$0.00002099 ₿0.00000026	$566.76K ₿56.27	$93.16K ₿721.19	$93.16K ₿659.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}