24 の検索結果ページ時価総額によるトップIndex Coop Indexコイン

Index Coop Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Index (3006)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6160	catwifbag BAG	$0.0002152 ₿0.00000023	14.11	$214.9K ₿0	$0.001415 ₿0.00000031	$0.0001873 ₿0.00000022	$8.67K ₿19.56	$214.9K ₿233.74	$214.9K ₿0
6165	Cheems CHEEMS	$0.00008778 ₿0.000000077	-1.16	$214.45K ₿189.6	$0.00008891 ₿0.000000083	$0.00008726 ₿0.000000058	$334.81 ₿10.09	$243.63K ₿215.41	$214.45K ₿189.6
6170	Ton Cat TCAT	$0.0003363	4.34	$214.83K	$0.0003377	$0.0003204	$946.02	$214.83K	$214.83K
6177	tooker kurlson TOOKER	$0.0002184 ₿0.00000032	5.76	$213.33K ₿0	$0.0002197 ₿0.00000048	$0.0002049 ₿0.00000031	$138.53K ₿32.13	$213.33K ₿349.35	$213.33K ₿0
6182	Gold Fever Native Gold NGL	$0.00519 ₿0.0000024	14.92	$212.79K ₿103.12	$0.005909 ₿0.0000025	$0.00439 ₿0.0000024	$60.65K ₿1.65	$1.04M ₿427.62	$212.79K ₿103.12
6187	Cellana Finance CELL	$0.0006145 ₿0.00000099	-16.22	$211.6K ₿0	$0.0007398 ₿0.0000010	$0.0005989 ₿0.00000098	$2.49K ₿14.39	$673.1K ₿1.02K	$211.6K ₿0
6193	Parex PRX	$0.00783 ₿0.000010	3.33	$210.95K ₿81.5	$0.007954 ₿0.000011	$0.007565 ₿0.000010	$71.59K ₿19.57	$325.78K ₿347.35	$210.95K ₿81.5
6202	KI XKI	$0.0003369 ₿0.00000013	4.81	$210.41K ₿70.95	$0.0003376 ₿0.00000013	$0.0003214 ₿0.00000012	$0.38 ₿0.02	$318.87K ₿123.94	$210.41K ₿70.95
6208	Level LVL	$0.01203 ₿0.0000047	1.20	$210.09K ₿67.35	$0.01216 ₿0.0000048	$0.01183 ₿0.0000040	$264.17 ₿3.04	$323.73K ₿220.69	$210.09K ₿67.35
6222	RMRK RMRK	$0.02306 ₿0.000029	2.10	$208.39K ₿280.63	$0.02331 ₿0.000032	$0.02204 ₿0.000029	$229.15 ₿4.72	$230.7K ₿295.4	$208.39K ₿280.63
6226	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02873 ₿0.00000027	$0.02791 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6231	Mintra MINT	$0.00008718 ₿0.000000015	5.66	$207.36K ₿36.55	$0.00008825 ₿0.000000015	$0.00008145 ₿0.000000014	$10.47 ₿0.17	$207.36K ₿36.55	$207.36K ₿36.55
6232	Raven Protocol RAVEN	$0.00004657 ₿0.000000026	0.62	$207.25K ₿115.36	$0.00004757 ₿0.000000028	$0.00004613 ₿0.000000025	$34.06 ₿0.17	$467.13K ₿260.01	$207.25K ₿115.36
6237	Sphere Finance SPHERE	$0.00002688 ₿0.0000000077	1.01	$206.54K ₿59.73	$0.00002788 ₿0.0000000082	$0.00002616 ₿0.0000000077	$185.64 ₿0.01	$241.33K ₿69.79	$206.54K ₿59.73
6243	SocialGood SG	$0.008998 ₿0.00000036	-3.23	$205.63K ₿8.7	$0.009298 ₿0.00000038	$0.008996 ₿0.00000035	$752.82K ₿0.42	$244.08K ₿9.98	$205.63K ₿8.7
6256	MindCoin MIND	$0.000002719	4.91	$203.65K	$0.000002749	$0.00000259	$55.3	$203.65K	$203.65K
6259	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6266	Ginnan The Cat GINNAN	$0.00000002934	-0.77	$202.34K	$0.00000003151	$0.00000002637	$179.03K	$202.34K	$202.34K
6267	RadioShack RADIO	$0.00005878 ₿0.0000000083	4.13	$202.23K ₿28.59	$0.00005945 ₿0.0000000093	$0.0000564 ₿0.0000000082	$103.27 ₿0.09	$844.97K ₿119.46	$202.23K ₿28.59
6270	Champignons of Arborethia CHAMPZ	$0.0002018 ₿0.00000010	0	$201.89K ₿94.8	$0.0002018 ₿0.00000010	$0.0002018 ₿0.000000094	$4.81 ₿0.18	$201.89K ₿101.44	$201.89K ₿94.8
6275	BlockProtocol BLOCK	$0.000292	-10.96	$201.59K	$0.0003465	$0.0002875	$20.65K	$296.75K	$201.59K
6282	peanie PEANIE	$0.0002012	5.38	$200.72K	$0.0002023	$0.0001896	$216.16	$200.72K	$200.72K
6290	ZooKeeper ZOO	$0.0004249 ₿0.000000083	-0.86	$200.01K ₿38.82	$0.0004442 ₿0.000000084	$0.0004206 ₿0.000000078	$753 ₿0.53	$206.43K ₿40.07	$200.01K ₿38.82
6292	CYPHER•GENESIS (Runes) CYPHER	$0.0001998	44.60	$199.89K	$0.0002012	$0.0001381	$930.92	$199.89K	$199.89K
6293	S.C. Corinthians Fan Token SCCP	$0.0315 ₿0.0000051	-0.01*	$199.56K ₿43.81	$0.03151 ₿0.	$0.0315 ₿0.	$9.84K ₿0	$630.3K ₿103.53	$199.56K ₿43.81
6294	Calaxy CLXY	$0.002138 ₿0.00000092	44.04	$198.87K ₿84.87	$0.002159 ₿0.00000098	$0.001483 ₿0.00000092	$3.87K ₿0.08	$2.16M ₿921.41	$198.87K ₿84.87
6312	Wat WAT	$0.0000004675	7.90	$196.68K	$0.0000004705	$0.0000003836	$71.25K	$196.68K	$196.68K
6325	MNet Continuum NUUM	$0.001471 ₿0.00000062	5.09	$194.86K ₿0	$0.001472 ₿0.00000067	$0.0014 ₿0.00000059	$539.06 ₿2.99	$1.47M ₿625.96	$194.86K ₿0
6328	Nodle Network NODL	$0.0001611 ₿0.00000012	-3.08	$194.76K ₿460.54	$0.0001675 ₿0.00000013	$0.0001596 ₿0.00000012	$10.99K ₿2.13	$312.27K ₿1.11K	$194.76K ₿460.54
6338	SpaceCatch CATCH	$0.003597 ₿0.000029	-0.63	$193.77K ₿0	$0.003697 ₿0.000030	$0.003578 ₿0.000028	$19.63K ₿9.36	$359.78K ₿2.92K	$193.77K ₿0
6342	littlemanyu MANYU	$0.0001923	7.07	$193.27K	$0.0001934	$0.0001785	$165.98	$193.27K	$193.27K
6345	Mittens MITTENS	$0.0001928	5.55	$192.89K	$0.0001936	$0.0001827	$237.02	$192.89K	$192.89K
6347	catownkimono COK	$0.0000001918	2.19	$192.44K	$0.0000001931	$0.0000001828	$45.93K	$192.44K	$192.44K
6369	Zeek Coin MEOW	$0.0000002355 ₿0.00000000027	-0.49	$189.82K ₿238.79	$0.0000002699 ₿0.00000000029	$0.0000002345 ₿0.00000000027	$5.09K ₿1.55	$235.59K ₿275.73	$189.82K ₿238.79
6371	CropBytes CBX	$0.0005898 ₿0.00000026	5.36	$189.52K ₿76.79	$0.0005899 ₿0.00000027	$0.0005598 ₿0.00000026	$27.55 ₿0.15	$294.93K ₿134.1	$189.52K ₿76.79
6376	AI Market Compass AIM	$0.004782	2.05	$189.09K	$0.004782	$0.004685	$1.09	$189.09K	$189.09K
6378	X world Games XWG	$0.00005523 ₿0.000000030	-1.30	$188.85K ₿102.05	$0.00005726 ₿0.000000032	$0.00005462 ₿0.000000029	$38.95 ₿2.33	$549.05K ₿300.28	$188.85K ₿102.05
6384	MetaZero MZERO	$0.001882 ₿0.0000035	21.29	$188.23K ₿0	$0.001923 ₿0.0000038	$0.001551 ₿0.0000033	$62.63K ₿10.91	$188.23K	$188.23K ₿0
6389	Bumper BUMP	$0.0009594 ₿0.00000057	-0.46	$187.75K ₿102.43	$0.0009667 ₿0.00000058	$0.0009532 ₿0.00000056	$49.66 ₿2.54	$239.86K ₿143.69	$187.75K ₿102.43
6403	Mellow Man MELLOW	$0.002686	5.10	$186.49K	$0.002696	$0.002544	$1.63	$186.49K	$186.49K
6415	Razor Network RAZOR	$0.0003303 ₿0.00000011	0.01	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003302 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6421	monkeyhaircut MONK	$0.0001843 ₿0.00000011	-0.25	$184.47K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$52.48K ₿1.98	$184.47K ₿112.03	$184.47K ₿0
6424	Major Frog MAJOR	$0.0001861	3.44	$184.2K	$0.000187	$0.0001799	$82.09K	$184.2K	$184.2K
6429	Offshift XFT	$0.01824 ₿0.000010	0.74	$184.01K ₿106.3	$0.01839 ₿0.000011	$0.01795 ₿0.000010	$271.1 ₿0.42	$184.01K ₿113.42	$184.01K ₿106.3
6446	Stash Inu STASH	$0.0000194 ₿0.000000024	-0.04	$182.38K ₿0	$0.00001963 ₿0.000000026	$0.00001919 ₿0.000000021	$49.53K ₿7.14	$182.38K ₿244.04	$182.38K ₿0
6457	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	-1.40	$180.75K ₿94.67	$0.01026 ₿0.000000096	$0.01006 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6479	Cheese CHEESE	$0.0001767	6.62	$177.77K	$0.0001777	$0.0001638	$3.79	$177.77K	$177.77K
6487	Silly Dragon SILLY	$0.0001764 ₿0.00000039	9.53	$176.46K ₿391.36	$0.0001834 ₿0.00000041	$0.0001546 ₿0.00000038	$220.89K ₿86.64	$176.46K ₿391.36	$176.46K ₿391.36
6508	Astrovault AXV	$0.001831 ₿0.0000023	0.62	$173.78K ₿40.09	$0.001851 ₿0.0000023	$0.001797 ₿0.0000022	$2.11K ₿0.77	$404.06K ₿495.34	$173.78K ₿40.09
6512	Dash 2 Trade D2T	$0.0003653 ₿0.000000059	-0.49	$173.01K ₿21.78	$0.0003682 ₿0.000000058	$0.0003636 ₿0.000000056	$9.62K ₿1.24	$365.39K ₿58.31	$173.01K ₿21.78
6514	COCO COIN COCO	$0.000005049	-0.60	$174.5K	$0.0000051	$0.000005069	$271.27	$174.5K	$174.5K
6531	jam cat JAM	$0.0001709	6.21	$169.86K	$0.0001719	$0.0001599	$105.55K	$169.86K	$169.86K
6535	KAGE NETWORK KAGE	$0.001696	5.67	$169.73K	$0.001698	$0.001605	$778.08	$169.73K	$169.73K
6540	Enjinstarter EJS	$0.00004043 ₿0.00000012	-0.27	$169.09K ₿478.75	$0.00004085 ₿0.00000012	$0.00003889 ₿0.00000011	$111 ₿5	$201.68K ₿593.39	$169.09K ₿478.75
6544	Thorstarter XRUNE	$0.001475 ₿0.00000032	7.43	$168.46K ₿36.45	$0.002177 ₿0.00000033	$0.001154 ₿0.00000031	$21.25K ₿0.32	$790.04K ₿170.93	$168.46K ₿36.45
6546	Draggy CTO DRAGGY	$0.0000000004	4.37	$168.09K	$0.000000000405	$0.000000000383	$1.2K	$168.09K	$168.09K
6558	Kira the Injective Cat KIRA	$0.00000242 ₿0.0000000012	8.72	$166.88K ₿86.37	$0.00000246 ₿0.0000000013	$0.000002219 ₿0.0000000012	$4.89 ₿1.07	$166.88K ₿86.37	$166.88K ₿86.37
6576	The Resistance Cat $RECA	$0.01676	1.45	$165.05K	$0.01727	$0.01652	$134.53	$167.33K	$165.05K
6582	sci-hub SCIHUB	$0.0001678	5.93	$164.56K	$0.0001669	$0.0001557	$10.88K	$164.56K	$164.56K
6594	Aiwithdaddyissues SHEGEN	$0.0001643	6.81	$163.78K	$0.000164	$0.0001537	$162.63K	$163.78K	$163.78K
6601	Cogito Finance CGV	$0.001923 ₿0.0000023	4.66	$163K ₿221.82	$0.001929 ₿0.0000024	$0.001811 ₿0.0000023	$131.47 ₿4.29	$1.93M ₿2.37K	$163K ₿221.82
6604	Kick KICK	$0.001339 ₿0.00000034	-1.07	$162.53K ₿41.65	$0.03778 ₿0.00000035	$0.03525 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6605	Skillful AI SKAI	$0.001435	-0.06	$162.35K	$0.001439	$0.00143	$10.32K	$1.43M	$162.35K
6619	JHH JHH	$0.00000001605	6.70	$161.47K	$0.00000001614	$0.00000001504	$214.06	$161.47K	$161.47K
6624	Cat-Dog CATDOG	$0.000001859	7.81	$159.49K	$0.000001859	$0.000001709	$148.41K	$159.49K	$159.49K
6637	Top Hat HAT	$0.0001619	7.25	$159.89K	$0.000162	$0.0001506	$10.57K	$159.89K	$159.89K
6649	Clube Atlético Mineiro Fan Token GALO	$0.03374 ₿0.0000045	1.44	$158.38K ₿17.11	$0.03379 ₿0.0000045	$0.03326 ₿0.0000042	$9.32K ₿0.22	$335.55K ₿45.15	$158.38K ₿17.11
6655	ScarQuest SCAR	$0.0000553 ₿0.000000045	2.01	$157.71K ₿107.8	$0.00005615 ₿0.000000049	$0.00005415 ₿0.000000044	$163 ₿2.96	$550.86K ₿451.66	$157.71K ₿107.8
6666	Bitcicoin BITCI	$0.00001851 ₿0.000000021	-1.89	$156.58K ₿180.13	$0.00001987 ₿0.000000021	$0.00001764 ₿0.000000020	$8.59K ₿10.14	$385.55K ₿443.55	$156.58K ₿180.13
6673	Biaoqing BIAO	$0.0001558	19.93	$155.83K	$0.0001581	$0.0001295	$69.64K	$155.83K	$155.83K
6680	Soyjak SOY	$0.0001584	1.79	$155.32K	$0.0001607	$0.0001513	$1.12K	$155.32K	$155.32K
6696	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.35K ₿120.61	$0.01926 ₿0.00000018	$0.01739 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.35K ₿120.61
6698	TIME TIME	$0.0000003292	6.61	$154.1K	$0.0000003311	$0.0000003068	$18.93	$154.1K	$154.1K
6702	PIP PIP	$0.0002814 ₿0.0000019	-1.26	$152.78K ₿364.54	$0.0002908 ₿0.0000019	$0.0002783 ₿0.0000019	$13.77K ₿2.1	$284.66K ₿2K	$152.78K ₿364.54
6707	Super Useless Token SUT	$0.004459	3.10	$152.17K	$0.004551	$0.004322	$12.2	$294.36K	$152.17K
6724	Spacemesh $SMH	$0.002099 ₿0.000048	-0.62	$150.85K ₿0	$0.002298 ₿0.000050	$0.001504 ₿0.000046	$1.96K ₿10.88	$150.85K	$150.85K ₿0
6732	Gamestarter GAME	$0.002106 ₿0.0000029	3.94	$150.09K ₿90.72	$0.002756 ₿0.0000030	$0.001979 ₿0.0000028	$9.37K ₿2.67	$211.44K ₿298.23	$150.09K ₿90.72
6748	PanoVerse PANO	$0.005326 ₿0.0000019	-4.33	$149.14K ₿53.64	$0.221 ₿0.0000020	$0.1977 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6752	OraiDEX ORAIX	$0.0002621 ₿0.00000025	-5.93	$148.96K ₿110.94	$0.0002838 ₿0.00000025	$0.0002661 ₿0.00000024	$617.05 ₿3.69	$196.5K ₿187.87	$148.96K ₿110.94
6753	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.7057 ₿0.0000066	$0.6143 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6755	Kryptonite SEILOR	$0.0004026 ₿0.00000066	4.11	$148.88K ₿223.37	$0.0004118 ₿0.00000072	$0.0003757 ₿0.00000063	$10.81K ₿2.14	$405.65K ₿660.86	$148.88K ₿223.37
6766	Bork BORK	$0.00001479 ₿0.0000000059	6.90	$147.77K ₿0	$0.00001486 ₿0.0000000063	$0.00001375 ₿0.0000000058	$231.52 ₿34.82	$147.77K ₿60.12	$147.77K ₿0
6770	MMFinance (Cronos) MMF	$0.0001503 ₿0.000000090	6.83	$147.36K ₿77.34	$0.0001525 ₿0.000000094	$0.0001407 ₿0.000000089	$2.16K ₿1.47	$150.62K ₿44.75	$147.36K ₿77.34
6786	OpSec OPSEC	$0.001479 ₿0.000026	6.80	$146.35K ₿2.45K	$0.001799 ₿0.000030	$0.00138 ₿0.000025	$54.72K ₿37.01	$146.35K ₿2.54K	$146.35K ₿2.45K
6787	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6811	Concentrated Voting Power CVP	$0.004436 ₿0.0000082	6.66	$143.51K ₿266.58	$0.004469 ₿0.0000086	$0.004159 ₿0.0000081	$513.94 ₿74.43	$443.08K ₿823.04	$143.51K ₿266.58
6814	FoFar FOFAR	$0.0001432	0.75	$143.22K	$0.0001435	$0.000142	$291.12	$143.22K	$143.22K
6834	Gamer Arena GAU	$0.0003708 ₿0.0000017	-6.31	$141.39K ₿491.89	$0.0003965 ₿0.0000019	$0.0003668 ₿0.0000016	$43.97K ₿54.56	$186.16K ₿882.23	$141.39K ₿491.89
6840	NvirWorld NVIR	$0.0001095 ₿0.00000023	6.72	$141.02K ₿284.73	$0.0001099 ₿0.00000024	$0.0001021 ₿0.00000022	$10.23K ₿22.02	$1.18M ₿2.53K	$141.02K ₿284.73
6842	OX Coin OX	$0.00005382 ₿0.00000019	10.14	$140.84K ₿725.78	$0.00005423 ₿0.00000020	$0.00004886 ₿0.00000018	$269.64 ₿4.23	$140.84K ₿725.78	$140.84K ₿725.78
6858	Planq PLQ	$0.0009834 ₿0.00000082	-0.94	$139.17K ₿75.32	$0.001001 ₿0.00000085	$0.0009788 ₿0.00000080	$30.01 ₿1.52	$139.33K ₿106.78	$139.17K ₿75.32
6883	Possum PSM	$0.00002264 ₿0.000000013	4.85	$135.82K ₿0	$0.00002697 ₿0.000000014	$0.00002095 ₿0.000000013	$61.86 ₿0.13	$226.36K ₿139.49	$135.82K ₿0
6888	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6892	Landwolf WOLF	$0.000000000322 ₿0.00000000000012	7.72	$135.34K ₿0	$0.000000000322 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$39.14 ₿13.78	$135.34K	$135.34K ₿0
6896	WOM Token WOM	$0.0005351 ₿0.00000051	30.53	$134.58K ₿96.33	$0.0005679 ₿0.00000052	$0.0003984 ₿0.00000050	$22.55K ₿2.56	$567.86K ₿512.4	$134.58K ₿96.33
6915	Kerosene KEROSENE	$0.0006334 ₿0.00000042	5.06	$132.87K ₿0	$0.0006448 ₿0.00000044	$0.0005332 ₿0.00000041	$67.77K ₿0.51	$633.48K ₿429.48	$132.87K ₿0
6922	ICE Token ICE	$0.01954 ₿0.000012	-44.25	$132.02K ₿84.16	$0.2725 ₿0.000013	$0.01856 ₿0.000012	$3.61 ₿0.02	$472.58K ₿308.84	$132.02K ₿84.16
6930	King Of Meme LION	$0.000000001203	0.37	$131.34K	$0.000000001205	$0.000000001194	$16.8	$131.34K	$131.34K
6933	Nyan Heroes NYAN	$0.0008989	3.82	$130.96K	$0.000913	$0.0008476	$10.22K	$894.87K	$130.96K
6953	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}