24结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6569	Jason Derulo JASON	$0.0001284	121.43	$128.45K	$0.0001284	$0.00005793	$593.82	$128.45K	$128.45K
6571	Lossless LSS	$0.00149 ₿0.0000032	0.72	$128.31K ₿201.89	$0.001498 ₿0.0000033	$0.001474 ₿0.0000031	$91.75 ₿4.02	$149.06K ₿322.63	$128.31K ₿201.89
6593	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6598	r/FortNiteBR Bricks BRICK	$0.001965 ₿0.0000023	-4.89	$125.79K ₿153.31	$0.002136 ₿0.0000024	$0.001939 ₿0.0000022	$11.54 ₿1.21	$125.79K ₿153.31	$125.79K ₿153.31
6601	LandRocker LRT	$0.00005387	7.86	$125.66K	$0.00005509	$0.00004995	$159.17	$538.79K	$125.66K
6602	Cogito Finance CGV	$0.001394 ₿0.0000023	-0.39	$125.58K ₿221.82	$0.001438 ₿0.0000024	$0.001389 ₿0.0000023	$39.28 ₿4.29	$1.39M ₿2.37K	$125.58K ₿221.82
6606	Bitcicoin BITCI	$0.00001479 ₿0.000000021	-1.31	$124.85K ₿180.13	$0.00001849 ₿0.000000021	$0.00001401 ₿0.000000020	$3.95K ₿10.14	$307.43K ₿443.55	$124.85K ₿180.13
6625	Perion PERC	$0.00306 ₿0.0000057	-3.14	$123.6K ₿165.24	$0.003159 ₿0.0000066	$0.003021 ₿0.0000057	$9.6 ₿5.05	$306.03K ₿578.44	$123.6K ₿165.24
6627	Govi GOVI	$0.008032 ₿0.0000039	-2.85	$123.52K ₿61.34	$0.008557 ₿0.0000041	$0.007892 ₿0.0000038	$21.21K ₿0.68	$256K ₿127.12	$123.52K ₿61.34
6631	MetaZero MZERO	$0.001234 ₿0.0000035	-4.36	$123.27K ₿0	$0.001462 ₿0.0000038	$0.001229 ₿0.0000033	$46.57K ₿10.91	$123.27K	$123.27K ₿0
6633	r/snoofi R/SNOOFI	$0.0001236	-4.28	$123.19K	$0.0001348	$0.0001227	$615.55	$123.19K	$123.19K
6634	FoFar FOFAR	$0.0001231	-0.01*	$123.16K	$0.0001242	$0.0001229	$23.82	$123.16K	$123.16K
6636	Major Frog MAJOR	$0.0001238	0	$122.57K	$0	$0	$22.02	$122.57K	$122.57K
6639	Love Monster LOVE	$0.0000272	-15.19	$122.43K	$0.00003231	$0.00002703	$14.12K	$122.43K	$122.43K
6643	Stash Inu STASH	$0.00001319 ₿0.000000024	-0.10	$122.11K ₿0	$0.00001329 ₿0.000000026	$0.00001298 ₿0.000000021	$53.5K ₿7.14	$122.11K ₿244.04	$122.11K ₿0
6653	Sora XOR	$0 ₿0.0000000017	-21.95	$121.57K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.09K ₿3.33	$121.57K ₿34.32	$121.57K ₿34.27
6658	BitSong BTSG	$0.0009976 ₿0.00000018	-5.60	$121.33K ₿21.57	$0.001082 ₿0.00000019	$0.0009967 ₿0.00000018	$133.71 ₿0.01	$122.71K ₿22.77	$121.33K ₿21.57
6661	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.01975 ₿0.00000022	$0.01493 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6668	OX Coin OX	$0.00004601 ₿0.00000019	-4.02	$120.37K ₿725.78	$0.00004972 ₿0.00000020	$0.00004548 ₿0.00000018	$97.36 ₿4.23	$120.37K ₿725.78	$120.37K ₿725.78
6672	Wat WAT	$0.0000002831	-15.95	$120.09K	$0.000000338	$0.0000002782	$47.36K	$120.09K	$120.09K
6673	Unmarshal MARSH	$0.001796 ₿0.0000033	4.67	$120.08K ₿175.22	$0.002153 ₿0.0000035	$0.001517 ₿0.0000033	$2.38K ₿8.82	$178.21K ₿332.2	$120.08K ₿175.22
6674	Bolt BOLT	$0.0001201 ₿0.000000049	-3.03	$120.03K ₿49.72	$0.0001301 ₿0.000000054	$0.0001185 ₿0.000000048	$318.03 ₿2.14	$120.03K ₿49.72	$120.03K ₿49.72
6688	Skillful AI SKAI	$0.001048	-10.37	$118.91K	$0.001174	$0.001048	$12.84K	$1.05M	$118.91K
6690	OpSec OPSEC	$0.0012 ₿0.000026	-4.39	$118.72K ₿2.45K	$0.001269 ₿0.000030	$0.0009941 ₿0.000025	$59.55K ₿37.01	$118.72K ₿2.54K	$118.72K ₿2.45K
6691	LIF3 LSHARE (OLD) LSHARE	$4.06 ₿0.0017	0	$118.68K ₿51.13	$4.06 ₿0.0017	$3.94 ₿0.0016	$50.97 ₿0.07	$284.12K ₿122.4	$118.68K ₿51.13
6695	Trio (Ordinals) TRIO	$0.01974	-1.68	$118.39K	$0.021	$0.01904	$110.76K	$414.86K	$118.39K
6700	Wormhole Bridged USDC (Fantom) USDC	$0.08354	0	$118.27K	$0.08354	$0.08354	$2.96	$118.27K	$118.27K
6708	Gamma Strategies GAMMA	$0.001806 ₿0.0000027	14.76	$117.62K ₿181.7	$0.001814 ₿0.0000029	$0.001546 ₿0.0000027	$12.77 ₿1.48	$180.67K ₿279.11	$117.62K ₿181.7
6716	Astrovault AXV	$0.001218 ₿0.0000023	-4.45	$116.87K ₿40.09	$0.001279 ₿0.0000023	$0.001218 ₿0.0000022	$738.92 ₿0.77	$270.21K ₿495.34	$116.87K ₿40.09
6721	catownkimono COK	$0.0000001158	-1.00	$116.6K	$0.000000121	$0.0000001158	$52.98K	$116.6K	$116.6K
6739	Thorstarter XRUNE	$0.001006 ₿0.00000032	-2.28	$114.8K ₿36.45	$0.001068 ₿0.00000033	$0.0009847 ₿0.00000031	$743.46 ₿0.32	$538.38K ₿170.93	$114.8K ₿36.45
6742	WEWECOIN WEWE	$0.00000115	-0.42	$114.58K	$0.000001159	$0.00000114	$6.76	$114.58K	$114.58K
6752	JHH JHH	$0.00000001144	3.25	$114.09K	$0.0000000117	$0.00000001092	$823.32	$114.09K	$114.09K
6765	Star STAR	$0.9903 ₿0.000014	-0.40	$113.26K ₿46.33	$1.02 ₿0.000014	$0.9851 ₿0.000014	$22.38 ₿0.39	$113.26K ₿46.33	$113.26K ₿46.33
6767	TIME TIME	$0.000000244	-4.04	$113.55K	$0.0000002627	$0.0000002408	$23.32	$113.55K	$113.55K
6782	Aiwithdaddyissues SHEGEN	$0.0001122	-3.13	$112.19K	$0.0001206	$0.0001122	$76.88K	$112.19K	$112.19K
6800	Sphere Finance SPHERE	$0.00001443 ₿0.0000000077	-5.86	$110.64K ₿59.73	$0.0000158 ₿0.0000000082	$0.00001441 ₿0.0000000077	$3.28 ₿0.01	$129.27K ₿69.79	$110.64K ₿59.73
6801	Cellana Finance CELL	$0.0003229 ₿0.00000099	-7.08	$110.58K ₿0	$0.0003602 ₿0.0000010	$0.0003218 ₿0.00000098	$78.39 ₿14.39	$353.72K ₿1.02K	$110.58K ₿0
6816	MMFinance (Cronos) MMF	$0.0001121 ₿0.000000090	-3.40	$109.65K ₿77.34	$0.0001168 ₿0.000000094	$0.0001114 ₿0.000000089	$939.51 ₿1.47	$112.08K ₿44.75	$109.65K ₿77.34
6817	SENATE SENATE	$0.0007939 ₿0.0000016	-3.93	$109.19K ₿185.68	$0.0008497 ₿0.0000017	$0.0007873 ₿0.0000016	$7.92 ₿1.2	$129.63K ₿324.36	$109.19K ₿185.68
6828	Mintra MINT	$0.00004559 ₿0.000000015	-8.47	$108.45K ₿36.55	$0.00004982 ₿0.000000015	$0.00004563 ₿0.000000014	$1.95 ₿0.17	$108.45K ₿36.55	$108.45K ₿36.55
6852	Black Agnus FTW	$0.000000001788	2.67	$107.33K	$0.00000000183	$0.000000001658	$303.68	$107.33K	$107.33K
6853	Andromeda ANDR	$0.000433 ₿0.000013	26.75	$107.27K ₿397.26	$0.0004492 ₿0.000014	$0.0003332 ₿0.000012	$12.43K ₿7.05	$449.27K ₿13.08K	$107.27K ₿397.26
6855	Nostra Staked STRK NSTSTRK	$0.08541 ₿0.000026	-7.31	$106.99K ₿213.54	$0.09214 ₿0.000027	$0.08541 ₿0.000026	$103.04 ₿3.28	$106.99K ₿213.56	$106.99K ₿213.54
6865	Uno Re UNO	$0.0004608 ₿0.00000096	3.74	$106.19K ₿78.98	$0.0005414 ₿0.0000010	$0.0004442 ₿0.00000096	$43.7K ₿7.47	$146.63K ₿369.82	$106.19K ₿78.98
6885	xiao lang gou XLG	$0.0001048	-1.36	$104.89K	$0.0001063	$0.0001048	$65.52	$104.89K	$104.89K
6886	Draggy CTO DRAGGY	$0.00000000025	-9.43	$104.83K	$0.000000000277	$0.000000000249	$1.01K	$104.83K	$104.83K
6891	Soyjak SOY	$0.000107	-1.80	$104.88K	$0.000115	$0.0001029	$1.77K	$104.88K	$104.88K
6893	UFC Fan Token UFC	$0.04311 ₿0.000010	-0.19	$104.4K ₿92.32	$0.0433 ₿0.000011	$0.03473 ₿0.0000099	$21.74 ₿0.01	$862.23K ₿205.24	$104.4K ₿92.32
6901	Velar VELAR	$0.0002915 ₿0.0000038	-7.73	$103.66K ₿228.35	$0.0003213 ₿0.0000042	$0.0002846 ₿0.0000036	$890.63 ₿27.69	$292.61K ₿3.87K	$103.66K ₿228.35
6920	Concentrated Voting Power CVP	$0.00316 ₿0.0000082	-3.83	$102.33K ₿266.58	$0.003362 ₿0.0000086	$0.00315 ₿0.0000081	$215.07 ₿74.43	$315.94K ₿823.04	$102.33K ₿266.58
6922	3SPACE ART PACE	$0.001499 ₿0.00000048	-4.90	$102.22K ₿0	$0.001908 ₿0.00000050	$0.0013 ₿0.00000047	$12.02K ₿2.49	$154.82K	$102.22K ₿0
6952	Solve.Care SOLVE	$0.0001182 ₿0.00000037	-0.03	$100.54K ₿271.81	$0.0001217 ₿0.00000037	$0.0001127 ₿0.00000035	$245.13 ₿20.05	$118.28K ₿370.31	$100.54K ₿271.81
6955	SpaceFalcon FCON	$0.000005789 ₿0.0000000063	-3.09	$100.38K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005789 ₿0.0000000058	$35.36 ₿4.43	$109.98K ₿121.61	$100.38K ₿110.99
6976	Calaxy CLXY	$0.001078 ₿0.00000092	-15.77	$99.34K ₿84.87	$0.00128 ₿0.00000098	$0.001039 ₿0.00000092	$5.82K ₿0.08	$1.08M ₿921.41	$99.34K ₿84.87
6977	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001792 ₿0.000000020	$0.001543 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
6988	Bork BORK	$0.00000989 ₿0.0000000059	-8.26	$99.09K ₿0	$0.0000133 ₿0.0000000063	$0.00000989 ₿0.0000000058	$15.9K ₿34.82	$99.09K ₿60.12	$99.09K ₿0
6990	Sakai Vault SAKAI	$0.02756 ₿0.000046	0.53	$99.06K ₿213.75	$0.02796 ₿0.000047	$0.02685 ₿0.000036	$11.53K ₿24.46	$220.53K ₿374.6	$99.06K ₿213.75
7001	Giveth GIV	$0.0002567 ₿0.00000020	-1.39	$98.48K ₿43.19	$0.0003445 ₿0.00000021	$0.0002486 ₿0.00000020	$58.03 ₿1.27	$256.79K ₿206.61	$98.48K ₿43.19
7009	Octus Bridge BRIDGE	$0.01542 ₿0.000019	-4.39	$98.07K ₿123.61	$0.01663 ₿0.000020	$0.0153 ₿0.0000026	$3.9 ₿0.05	$212.93K ₿268.4	$98.07K ₿123.61
7020	Elixir deUSD DEUSD	$0.001057	0	$97.51K	$0	$0	$9.63	$97.51K	$97.51K
7022	King Of Meme LION	$0.00000000089	-2.61	$97.06K	$0.000000000944	$0.000000000888	$48.23	$97.06K	$97.06K
7027	SuiPad SUIP	$0.001396 ₿0.0000015	-17.00	$96.57K ₿105.35	$0.001696 ₿0.0000016	$0.001398 ₿0.0000015	$7K ₿1.96	$139.85K ₿159.56	$96.57K ₿105.35
7028	Chain Guardians CGG	$0.0008624 ₿0.00000069	-1.60	$96.5K ₿69.79	$0.000878 ₿0.00000070	$0.0008624 ₿0.00000068	$1.78 ₿0.51	$103.49K ₿83.75	$96.5K ₿69.79
7038	Lemonrocks LEMON	$0.00009595	0	$95.96K	$0 ₿0.	$0 ₿0.	$55.67 ₿0	$95.96K	$95.96K
7040	sci-hub SCIHUB	$0.0000959	-2.00	$95.89K	$0.00009786	$0.00009474	$13.48K	$95.89K	$95.89K
7052	Uniswap Protocol UNI	$0.00009503 ₿0.00022	-4.52	$95.19K ₿5.54K	$0.0001014 ₿0.	$0.00009244 ₿0.	$260.99 ₿0	$95.19K	$95.19K ₿5.54K
7056	Bamboo on Base BAMBOO	$0.00009454	-3.13	$94.55K	$0.00009773	$0.00009404	$136.79	$94.55K	$94.55K
7066	Cheese CHEESE	$0.00009406	-3.77	$93.74K	$0.0001021	$0.00009317	$177.39	$93.74K	$93.74K
7077	Vent Finance VENT	$0.0003724 ₿0.00000018	0.01*	$93.11K ₿47.43	$0.0003725 ₿0.00000018	$0.0003723 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7078	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7080	ScarQuest SCAR	$0.00003258 ₿0.000000045	-3.10	$92.83K ₿107.8	$0.00003376 ₿0.000000049	$0.00003225 ₿0.000000044	$31.99 ₿2.96	$324.26K ₿451.66	$92.83K ₿107.8
7086	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03652 ₿0.00000042	$0.03134 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7109	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7110	Mellow Man MELLOW	$0.001313	-4.23	$91.19K	$0.001412	$0.001313	$1.12K	$91.19K	$91.19K
7128	aiRight AIRI	$0.00007054 ₿0.000000087	-0.98	$90.15K ₿99	$0.00007398 ₿0.000000088	$0.00007053 ₿0.000000085	$43.94 ₿3.17	$131.22K ₿163.83	$90.15K ₿99
7138	Veloce VEXT	$0.0002998 ₿0.0000012	0.10	$89.65K ₿144.16	$0.0002999 ₿0.0000012	$0.0002995 ₿0.0000011	$13.84 ₿15.27	$89.97K ₿185.81	$89.65K ₿144.16
7145	Metavault Trade MVX	$0.03556 ₿0.000033	-3.35	$89.36K ₿84.99	$0.0379 ₿0.000035	$0.03513 ₿0.000033	$160.14 ₿3.9	$142.26K ₿135.31	$89.36K ₿84.99
7146	BABYLONG $BABYLONG	$0.00000009302 ₿0.000000000026	-2.06	$89.36K ₿0	$0.00000009596 ₿0.000000000027	$0.00000009248 ₿0.000000000026	$1.15 ₿0.14	$89.36K ₿26.85	$89.36K ₿0
7154	Pchain PI	$0.0000877 ₿0.000000057	19.73	$89.15K ₿58.12	$0.0001038 ₿0.000000063	$0.00007286 ₿0.000000054	$11.5K ₿0.25	$136.64K ₿89.63	$89.15K ₿58.12
7157	Silly Dragon SILLY	$0.00008966 ₿0.00000039	0.36	$88.96K ₿391.36	$0.00008982 ₿0.00000041	$0.00008881 ₿0.00000038	$433.12K ₿86.64	$88.96K ₿391.36	$88.96K ₿391.36
7162	Kryptonite SEILOR	$0.0002417 ₿0.00000066	8.65	$88.72K ₿223.37	$0.0003898 ₿0.00000072	$0.0002204 ₿0.00000063	$82.29K ₿2.14	$241.74K ₿660.86	$88.72K ₿223.37
7165	Kerosene KEROSENE	$0.0004134 ₿0.00000042	8.21	$88.52K ₿0	$0.0004432 ₿0.00000044	$0.0003612 ₿0.00000041	$53.38K ₿0.51	$410.49K ₿429.48	$88.52K ₿0
7176	Zeek Coin MEOW	$0.0000001092 ₿0.00000000027	-3.16	$88.04K ₿238.79	$0.0000001169 ₿0.00000000029	$0.0000001084 ₿0.00000000027	$106.12 ₿1.55	$109.27K ₿275.73	$88.04K ₿238.79
7196	Top Hat HAT	$0.00008765	-4.74	$86.74K	$0.00009765	$0.00008676	$13.63K	$86.74K	$86.74K
7199	Kira the Injective Cat KIRA	$0.00000123 ₿0.0000000012	-6.51	$86.43K ₿86.37	$0.00000132 ₿0.0000000013	$0.00000125 ₿0.0000000012	$1.23 ₿1.07	$86.43K ₿86.37	$86.43K ₿86.37
7204	OraiDEX ORAIX	$0.0001539 ₿0.00000025	-1.59	$86.15K ₿110.94	$0.0001585 ₿0.00000025	$0.0001525 ₿0.00000024	$140.16K ₿3.69	$113.64K ₿187.87	$86.15K ₿110.94
7214	Florence Finance Medici FFM	$0.0004138 ₿0.0000011	-11.31	$85.57K ₿97.45	$0.0004863 ₿0.0000014	$0.0004138 ₿0.0000011	$16.53 ₿4.88	$413.84K ₿1.17K	$85.57K ₿97.45
7228	Cat-Dog CATDOG	$0.0000009854	-3.75	$85.58K	$0.000001069	$0.0000009709	$156.72K	$85.58K	$85.58K
7242	Strike STRIKE	$0.0149 ₿0.00019	0.31	$84.59K ₿919.03	$0.01788 ₿0.00019	$0.01444 ₿0.00018	$257.13 ₿11.18	$97.49K ₿1.27K	$84.59K ₿919.03
7264	The Resistance Cat $RECA	$0.008497	-8.43	$83.63K	$0.009514	$0.008469	$1.3	$84.79K	$83.63K
7284	BTC Standard Hashrate Token BTCST	$0.01139 ₿0.0000068	-10.83	$82.79K ₿49.92	$0.01289 ₿0.0000070	$0.01129 ₿0.0000066	$796.18 ₿1.54	$170.4K ₿102.76	$82.79K ₿49.92
7285	LitLab Games LITT	$0.0001001 ₿0.00000034	0.23	$82.78K ₿182.23	$0.0001005 ₿0.00000034	$0.00009922 ₿0.00000033	$33.28 ₿2.93	$270.39K ₿1.03K	$82.78K ₿182.23
7295	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7300	MEW WOOF DAO MWD	$0.00008221	0	$82.22K	$0	$0	$16.45	$82.22K	$82.22K
7304	Ton Cat TCAT	$0.0001287	-4.48	$82.04K	$0.0001352	$0.0001276	$70.28	$82.04K	$82.04K
7318	Colon COLON	$0.00008294	0	$81.41K	$0 ₿0.	$0 ₿0.	$900.79 ₿0	$81.41K	$81.41K
7342	Planq PLQ	$0.0005636 ₿0.00000082	-1.79	$80.35K ₿75.32	$0.000574 ₿0.00000085	$0.0005636 ₿0.00000080	$10.35 ₿1.52	$80.36K ₿106.78	$80.35K ₿75.32
7344	KAGE NETWORK KAGE	$0.0008019	-13.32	$80.2K	$0.0009288	$0.0007883	$1.38K	$80.2K	$80.2K
7355	markkacy KACY	$0.00008038	-3.39	$79.69K	$0.00008605	$0.00007862	$236.51	$79.69K	$79.69K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}