24结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6095	Hercules Token TORCH	$0.06193	1.27	$209.16K	$0.06221	$0.05682	$314.69	$548.66K	$209.16K
6103	Dedium DEDI	$0.004178	-12.33	$208.75K	$0.004809	$0.003692	$5.99K	$1.04M	$208.75K
6104	ZKFair ZKF	$0.00002086 ₿0.000000069	12.32	$208.75K ₿696.41	$0.00006771 ₿0.000000081	$0.00001089 ₿0.000000068	$69.41K ₿95.96	$208.75K ₿696.41	$208.75K ₿696.41
6109	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.0281 ₿0.00000027	$0.0273 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6117	Ginnan The Cat GINNAN	$0.00000003003	7.21	$206.58K	$0.00000003005	$0.00000002665	$797.67	$206.58K	$206.58K
6131	Level LVL	$0.0117 ₿0.0000047	4.22	$204.57K ₿67.35	$0.01177 ₿0.0000048	$0.01107 ₿0.0000040	$1.42K ₿3.04	$315.24K ₿220.69	$204.57K ₿67.35
6135	Cellana Finance CELL	$0.0005982 ₿0.00000099	-8.16	$203.9K ₿0	$0.0006514 ₿0.0000010	$0.0005778 ₿0.00000098	$2.24K ₿14.39	$652.91K ₿1.02K	$203.9K ₿0
6137	Wormhole Bridged USDC (Fantom) USDC	$0.144	1.28	$203.87K	$0.144	$0.1241	$298.66	$203.87K	$203.87K
6138	Ethernity Cloud ECLD	$0.000383 ₿0.00000028	16.16	$203.7K ₿0	$0.0003823 ₿0.00000031	$0.000325 ₿0.00000028	$242.82 ₿2.42	$382.36K ₿285.41	$203.7K ₿0
6145	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6146	RMRK RMRK	$0.02247 ₿0.000029	-1.49	$203.05K ₿280.63	$0.02281 ₿0.000032	$0.02153 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6150	catownkimono COK	$0.000000203	1.84	$202.7K	$0.0000002031	$0.0000001961	$49.81K	$202.7K	$202.7K
6153	MARS4 MARS4	$0.00005059 ₿0.000000027	-1.90	$202.41K ₿108.67	$0.00005158 ₿0.000000029	$0.00004708 ₿0.000000025	$27.37K ₿2.98	$202.41K ₿108.67	$202.41K ₿108.67
6154	CropBytes CBX	$0.0006299 ₿0.00000026	-24.05	$202.39K ₿76.79	$0.0008298 ₿0.00000027	$0.0006298 ₿0.00000026	$23.05 ₿0.15	$314.96K ₿134.1	$202.39K ₿76.79
6159	Cheems CHEEMS	$0.00008257 ₿0.000000077	-1.75	$201.71K ₿189.6	$0.00008456 ₿0.000000083	$0.00008202 ₿0.000000058	$454.45 ₿10.09	$229.17K ₿215.41	$201.71K ₿189.6
6171	Raven Protocol RAVEN	$0.00004513 ₿0.000000026	9.79	$200.47K ₿115.36	$0.00004627 ₿0.000000028	$0.00004011 ₿0.000000025	$176.64 ₿0.17	$451.84K ₿260.01	$200.47K ₿115.36
6173	Titan Trading Token TES	$0.006143 ₿0.000013	0.04	$199.72K ₿0	$0.006148 ₿0.000012	$0.006137 ₿0.000011	$78.56K ₿0.87	$614.17K ₿1.29K	$199.72K ₿0
6191	DeltaPrime PRIME	$0.04554	45.97	$197.7K	$0.0457	$0.0312	$36.89	$1.83M	$197.7K
6202	Sphere Finance SPHERE	$0.00002561 ₿0.0000000077	6.91	$196.26K ₿59.73	$0.00002557 ₿0.0000000082	$0.00002305 ₿0.0000000077	$66.22 ₿0.01	$229.32K ₿69.79	$196.26K ₿59.73
6207	Concentrated Voting Power CVP	$0.006048 ₿0.0000082	-59.38	$195.9K ₿266.58	$0.01489 ₿0.0000086	$0.005772 ₿0.0000081	$164.71 ₿74.43	$604.84K ₿823.04	$195.9K ₿266.58
6217	MindCoin MIND	$0.0000026	0.78	$194.7K	$0.0000026	$0.00000242	$590.5	$194.7K	$194.7K
6225	Nodle Network NODL	$0.00016 ₿0.00000012	-12.83	$194.16K ₿460.54	$0.0001836 ₿0.00000013	$0.0001466 ₿0.00000012	$25.96K ₿2.13	$311.3K ₿1.11K	$194.16K ₿460.54
6239	Stash Inu STASH	$0.0000205 ₿0.000000024	-4.10	$192.73K ₿0	$0.00002139 ₿0.000000026	$0.00002038 ₿0.000000021	$47.41K ₿7.14	$192.73K ₿244.04	$192.73K ₿0
6242	RadioShack RADIO	$0.00005586 ₿0.0000000083	-2.46	$192.15K ₿28.59	$0.00005729 ₿0.0000000093	$0.00005239 ₿0.0000000082	$88.12 ₿0.09	$802.87K ₿119.46	$192.15K ₿28.59
6243	Calaxy CLXY	$0.002086 ₿0.00000092	-2.94	$191.81K ₿84.87	$0.002242 ₿0.00000098	$0.001977 ₿0.00000092	$10.65K ₿0.08	$2.08M ₿921.41	$191.81K ₿84.87
6245	littlemanyu MANYU	$0.0001909	1.45	$191.4K	$0.0001923	$0.0001782	$1.41K	$191.4K	$191.4K
6252	Champignons of Arborethia CHAMPZ	$0.0001904 ₿0.00000010	-5.45	$190.48K ₿94.8	$0.0002014 ₿0.00000010	$0.0001883 ₿0.000000094	$143.33 ₿0.18	$190.48K ₿101.44	$190.48K ₿94.8
6255	MNet Continuum NUUM	$0.001434 ₿0.00000062	2.78	$190.12K ₿0	$0.001435 ₿0.00000067	$0.001333 ₿0.00000059	$525.97 ₿2.99	$1.44M ₿625.96	$190.12K ₿0
6259	Bolt BOLT	$0.0001898 ₿0.000000049	9.69	$189.49K ₿49.72	$0.0001896 ₿0.000000054	$0.0001642 ₿0.000000048	$287.13 ₿2.14	$189.49K ₿49.72	$189.49K ₿49.72
6262	AI Market Compass AIM	$0.004789	-1.22	$189.37K	$0.004951	$0.00477	$1.26K	$189.37K	$189.37K
6276	MetaZero MZERO	$0.001666 ₿0.0000035	-9.93	$188.55K ₿0	$0.001892 ₿0.0000038	$0.001535 ₿0.0000033	$54.53K ₿10.91	$188.55K	$188.55K ₿0
6283	X world Games XWG	$0.00005527 ₿0.000000030	-0.36	$188.03K ₿102.05	$0.00005567 ₿0.000000032	$0.00005485 ₿0.000000029	$77.82 ₿2.33	$546.67K ₿300.28	$188.03K ₿102.05
6284	tooker kurlson TOOKER	$0.0001932 ₿0.00000032	-0.50	$187.97K ₿0	$0.0001987 ₿0.00000048	$0.0001845 ₿0.00000031	$151.56K ₿32.13	$187.97K ₿349.35	$187.97K ₿0
6285	KI XKI	$0.0003015 ₿0.00000013	1.17	$187.97K ₿70.95	$0.0003016 ₿0.00000013	$0.0002857 ₿0.00000012	$5.49 ₿0.02	$284.85K ₿123.94	$187.97K ₿70.95
6291	Gold Fever Native Gold NGL	$0.004618 ₿0.0000024	1.54	$187.48K ₿103.12	$0.004667 ₿0.0000025	$0.004511 ₿0.0000024	$11.59K ₿1.65	$914.66K ₿427.62	$187.48K ₿103.12
6295	SANSHU! SANSHU!	$0.0001873 ₿0.000000094	3.09	$187.32K ₿94.67	$0.000188 ₿0.000000096	$0.0001763 ₿0.000000094	$145.38 ₿0.01	$187.32K ₿94.67	$187.32K ₿94.67
6297	peanie PEANIE	$0.0001887	4.37	$186.86K	$0.0001892	$0.0001721	$365.23	$186.86K	$186.86K
6309	monkeyhaircut MONK	$0.0001856 ₿0.00000011	-5.02	$185.51K ₿0	$0.0001964 ₿0.00000012	$0.0001811 ₿0.00000010	$50.35K ₿1.98	$185.51K ₿112.03	$185.51K ₿0
6324	Razor Network RAZOR	$0.0003269 ₿0.00000011	0.52	$183.28K ₿64.53	$0.0003297 ₿0.00000011	$0.0003208 ₿0.00000011	$30.07 ₿0.67	$326.59K ₿115	$183.28K ₿64.53
6325	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.23 ₿0.000011	$1.14 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6358	Cheese CHEESE	$0.0001803	3.82	$178.68K	$0.0001795	$0.0001632	$541.94	$178.68K	$178.68K
6371	Catana CATANA	$0.0001771	0.31	$177.17K	$0.0001771	$0.0001643	$81.73K	$177.17K	$177.17K
6373	Mellow Man MELLOW	$0.002551	3.62	$177.12K	$0.002555	$0.00244	$77.02	$177.12K	$177.12K
6387	KAGE NETWORK KAGE	$0.001758	4.09	$175.97K	$0.001763	$0.001544	$428.16	$175.97K	$175.97K
6391	Draggy CTO DRAGGY	$0.000000000417	2.91	$175.52K	$0.000000000418	$0.000000000374	$77.6	$175.52K	$175.52K
6421	COCO COIN COCO	$0.00000503	4.64	$171.92K	$0.000005079	$0.000004799	$4.4K	$171.92K	$171.92K
6431	Bitcicoin BITCI	$0.00002019 ₿0.000000021	10.73	$170.72K ₿180.13	$0.00002019 ₿0.000000021	$0.00001762 ₿0.000000020	$3.06K ₿10.14	$420.38K ₿443.55	$170.72K ₿180.13
6457	Wat WAT	$0.0000003961	-9.67	$167.96K	$0.0000004435	$0.000000355	$53.95K	$167.96K	$167.96K
6464	Skillful AI SKAI	$0.00147	0.07	$167.27K	$0.001476	$0.001462	$9.66K	$1.48M	$167.27K
6468	Interlay INTR	$0.0007272 ₿0.00000064	-0.15	$166.94K ₿97.89	$0.0008416 ₿0.00000065	$0.0006885 ₿0.00000062	$17.95K ₿0.28	$725.84K ₿642.22	$166.94K ₿97.89
6475	The Resistance Cat $RECA	$0.0168	22.48	$165.94K	$0.01687	$0.01371	$3.47K	$168.23K	$165.94K
6477	S.C. Corinthians Fan Token SCCP	$0.03099 ₿0.0000051	0.24	$165.9K ₿43.81	$0.03121 ₿0.	$0.0308 ₿0.	$9.63K ₿0	$619.94K ₿103.53	$165.9K ₿43.81
6482	Enjinstarter EJS	$0.00004003 ₿0.00000012	2.03	$165.45K ₿478.75	$0.00004017 ₿0.00000012	$0.00003881 ₿0.00000011	$29.47 ₿5	$197.34K ₿593.39	$165.45K ₿478.75
6487	Kick KICK	$0.001359 ₿0.00000034	1.01	$164.93K ₿41.65	$0.001359 ₿0.00000035	$0.001344 ₿0.00000033	$1.28 ₿2.98	$164.93K ₿41.65	$164.93K ₿41.65
6495	JHH JHH	$0.0000000165	5.45	$164.28K	$0.00000001652	$0.00000001475	$1.01K	$164.28K	$164.28K
6498	Astrovault AXV	$0.001778 ₿0.0000023	-1.32	$164.16K ₿40.09	$0.001802 ₿0.0000023	$0.00177 ₿0.0000022	$959.42 ₿0.77	$392.09K ₿495.34	$164.16K ₿40.09
6499	Mittens MITTENS	$0.0001634	-10.60	$164.06K	$0.000191	$0.000164	$4.09K	$164.06K	$164.06K
6504	Possum PSM	$0.00002722 ₿0.000000013	0.15	$163.21K ₿0	$0.00002731 ₿0.000000014	$0.00002555 ₿0.000000013	$4.25K ₿0.13	$272.02K ₿139.49	$163.21K ₿0
6507	ScarQuest SCAR	$0.00005721 ₿0.000000045	3.48	$162.96K ₿107.8	$0.00005745 ₿0.000000049	$0.00005275 ₿0.000000044	$15.16 ₿2.96	$569.2K ₿451.66	$162.96K ₿107.8
6521	Silly Dragon SILLY	$0.0001617 ₿0.00000039	4.05	$161.92K ₿391.36	$0.0001626 ₿0.00000041	$0.0001453 ₿0.00000038	$265.69K ₿86.64	$161.92K ₿391.36	$161.92K ₿391.36
6534	Perion PERC	$0.003965 ₿0.0000057	2.40	$160.17K ₿165.24	$0.00397 ₿0.0000066	$0.003825 ₿0.0000057	$1.38 ₿5.05	$396.6K ₿578.44	$160.17K ₿165.24
6536	Gamma Strategies GAMMA	$0.002454 ₿0.0000027	1.05	$159.82K ₿181.7	$0.002483 ₿0.0000029	$0.002421 ₿0.0000027	$28.94 ₿1.48	$245.5K ₿279.11	$159.82K ₿181.7
6539	Soyjak SOY	$0.0001626	18.84	$159.49K	$0.0001685	$0.0001291	$7.01K	$159.49K	$159.49K
6545	Aiwithdaddyissues SHEGEN	$0.0001589	2.84	$158.8K	$0.0001596	$0.0001461	$159.76K	$158.8K	$158.8K
6565	jam cat JAM	$0.0001572	4.22	$156.51K	$0.0001572	$0.0001432	$374.86	$156.51K	$156.51K
6578	Clube Atlético Mineiro Fan Token GALO	$0.03288 ₿0.0000045	0.78	$155.21K ₿17.11	$0.03288 ₿0.0000045	$0.03222 ₿0.0000042	$9.27K ₿0.22	$328.84K ₿45.15	$155.21K ₿17.11
6588	Major Frog MAJOR	$0.0001579	5.89	$154.33K	$0.0001579	$0.000149	$79.22K	$154.33K	$154.33K
6590	sci-hub SCIHUB	$0.0001543	-1.99	$154.2K	$0.0001643	$0.0001465	$11.31K	$154.2K	$154.2K
6593	PIP PIP	$0.0002874 ₿0.0000019	-9.54	$153.58K ₿364.54	$0.0003177 ₿0.0000019	$0.0002779 ₿0.0000019	$19.18K ₿2.1	$286.16K ₿2K	$153.58K ₿364.54
6601	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.11K ₿120.61	$0.01884 ₿0.00000018	$0.01701 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.11K ₿120.61
6612	NvirWorld NVIR	$0.0001182 ₿0.00000023	3.54	$151.78K ₿284.73	$0.0001699 ₿0.00000024	$0.0001042 ₿0.00000022	$15.61K ₿22.02	$1.27M ₿2.53K	$151.78K ₿284.73
6613	Thorstarter XRUNE	$0.001329 ₿0.00000032	3.62	$151.75K ₿36.45	$0.001333 ₿0.00000033	$0.001173 ₿0.00000031	$1.7K ₿0.32	$711.65K ₿170.93	$151.75K ₿36.45
6619	OX Coin OX	$0.00005763 ₿0.00000019	5.43	$150.6K ₿725.78	$0.00005771 ₿0.00000020	$0.00005243 ₿0.00000018	$916.39 ₿4.23	$150.6K ₿725.78	$150.6K ₿725.78
6620	Chain Guardians CGG	$0.001315 ₿0.00000069	-0.89	$150.42K ₿69.79	$0.003214 ₿0.00000070	$0.001268 ₿0.00000068	$161.02 ₿0.51	$161.31K ₿83.75	$150.42K ₿69.79
6627	Top Hat HAT	$0.000151	3.42	$149.85K	$0.0001537	$0.000136	$14.53K	$149.85K	$149.85K
6636	ROCK ROCK	$0.007868	3.49	$148.84K	$0.007868	$0.007544	$6.18	$165.24K	$148.84K
6645	MAXX AI MXM	$0.0004381 ₿0.00000085	-4.81	$148.37K ₿113.66	$0.0004885 ₿0.00000087	$0.0004135 ₿0.00000083	$4.69K ₿2.41	$432.03K ₿839.96	$148.37K ₿113.66
6650	PanoVerse PANO	$0.005285 ₿0.0000019	2.59	$147.96K ₿53.64	$0.0053 ₿0.0000020	$0.004647 ₿0.0000018	$606.51 ₿0.28	$147.96K ₿53.64	$147.96K ₿53.64
6655	Bork BORK	$0.00001464 ₿0.0000000059	11.23	$147.67K ₿0	$0.0000149 ₿0.0000000063	$0.00001249 ₿0.0000000058	$4.84K ₿34.82	$147.67K ₿60.12	$147.67K ₿0
6658	Kira the Injective Cat KIRA	$0.000002139 ₿0.0000000012	2.46	$147.53K ₿86.37	$0.00000215 ₿0.0000000013	$0.000001819 ₿0.0000000012	$333.24 ₿1.07	$147.53K ₿86.37	$147.53K ₿86.37
6659	Cogito Finance CGV	$0.001736 ₿0.0000023	-5.18	$147.47K ₿221.82	$0.001866 ₿0.0000024	$0.00171 ₿0.0000023	$104.4 ₿4.29	$1.74M ₿2.37K	$147.47K ₿221.82
6661	TIME TIME	$0.0000003177	4.25	$147.42K	$0.000000318	$0.000000288	$44.96	$147.42K	$147.42K
6664	OraiDEX ORAIX	$0.0002639 ₿0.00000025	3.29	$147.33K ₿110.94	$0.0002639 ₿0.00000025	$0.000234 ₿0.00000024	$248.49 ₿3.69	$194.35K ₿187.87	$147.33K ₿110.94
6718	Nostra Staked STRK NSTSTRK	$0.1096 ₿0.000026	0.38	$142.38K ₿213.54	$0.1099 ₿0.000027	$0.1092 ₿0.000026	$5.48 ₿3.28	$142.38K ₿213.56	$142.38K ₿213.54
6719	Landwolf WOLF	$0.000000000339 ₿0.00000000000012	1.57	$142.34K ₿0	$0.00000000034 ₿0.00000000000017	$0.000000000306 ₿0.000000000000048	$574.19 ₿13.78	$142.34K	$142.34K ₿0
6723	Gamestarter GAME	$0.001997 ₿0.0000029	-8.02	$141.8K ₿90.72	$0.002213 ₿0.0000030	$0.001997 ₿0.0000028	$10.54K ₿2.67	$199.77K ₿298.23	$141.8K ₿90.72
6726	Granary GRAIN	$0.0005908 ₿0.00000020	-5.50	$141.6K ₿48.57	$0.02373 ₿0.00000022	$0.01793 ₿0.00000017	$51.58 ₿0.07	$141.6K ₿48.57	$141.6K ₿48.57
6737	ICE Token ICE	$0.0194 ₿0.000012	4.63	$140.01K ₿84.16	$0.2495 ₿0.000013	$0.0009139 ₿0.000012	$152.89 ₿0.02	$501.16K ₿308.84	$140.01K ₿84.16
6741	OpSec OPSEC	$0.001417 ₿0.000026	1.73	$139.52K ₿2.45K	$0.001672 ₿0.000030	$0.001319 ₿0.000025	$52.84K ₿37.01	$139.52K ₿2.54K	$139.52K ₿2.45K
6760	Cat-Dog CATDOG	$0.00000161	-0.97	$138.18K	$0.00000163	$0.000001549	$11.39K	$138.18K	$138.18K
6763	MMFinance (Cronos) MMF	$0.0001415 ₿0.000000090	1.86	$137.91K ₿77.34	$0.0001414 ₿0.000000094	$0.0001305 ₿0.000000089	$7.55K ₿1.47	$140.96K ₿44.75	$137.91K ₿77.34
6777	Planq PLQ	$0.0009673 ₿0.00000082	-0.34	$136.93K ₿75.32	$0.0009706 ₿0.00000085	$0.0009429 ₿0.00000080	$78.25 ₿1.52	$137K ₿106.78	$136.93K ₿75.32
6778	Super Useless Token SUT	$0.004007	3.14	$136.74K	$0.004016	$0.003644	$259.25	$264.51K	$136.74K
6779	FoFar FOFAR	$0.0001366	1.05	$136.52K	$0.0001366	$0.0001335	$170.82	$136.52K	$136.52K
6787	CYPHER•GENESIS (Runes) CYPHER	$0.0001359	-1.71	$135.91K	$0.0001386	$0.0001359	$234.95	$135.91K	$135.91K
6790	Kryptonite SEILOR	$0.0003697 ₿0.00000066	-4.66	$135.69K ₿223.37	$0.0003905 ₿0.00000072	$0.0003583 ₿0.00000063	$11.99K ₿2.14	$369.72K ₿660.86	$135.69K ₿223.37
6792	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6811	Nyan Heroes NYAN	$0.0009146	1.69	$133.87K	$0.0009991	$0.0008226	$12.46K	$914.72K	$133.87K
6836	Biaoqing BIAO	$0.0001329	-7.83	$131.92K	$0.000148	$0.0001225	$61.94K	$131.92K	$131.92K
6846	UFC Fan Token UFC	$0.05406 ₿0.000010	-8.63	$131.03K ₿92.32	$0.05918 ₿0.000011	$0.05364 ₿0.0000099	$44.49 ₿0.01	$1.08M ₿205.24	$131.03K ₿92.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}