24结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6102	SpaceCatch CATCH	$0.003882 ₿0.000029	-14.26	$207.67K ₿0	$0.004535 ₿0.000030	$0.003582 ₿0.000028	$34.21K ₿9.36	$389.56K ₿2.92K	$207.67K ₿0
6103	Coconut Chicken $CCC	$0.00002231 ₿0.0000000067	1.27	$207.64K ₿65.63	$0.00002224 ₿0.0000000078	$0.00002167 ₿0.0000000066	$474.4 ₿0.69	$207.64K ₿65.63	$207.64K ₿65.63
6107	Mintra MINT	$0.00008707 ₿0.000000015	15.19	$207.09K ₿36.55	$0.00008702 ₿0.000000015	$0.00007232 ₿0.000000014	$100.89 ₿0.17	$207.09K ₿36.55	$207.09K ₿36.55
6108	ZKFair ZKF	$0.00002069 ₿0.000000069	1.40	$206.88K ₿696.41	$0.00006771 ₿0.000000081	$0.00001089 ₿0.000000068	$68.15K ₿95.96	$206.88K ₿696.41	$206.88K ₿696.41
6128	Cellana Finance CELL	$0.0006007 ₿0.00000099	-7.79	$205.35K ₿0	$0.0006514 ₿0.0000010	$0.0005778 ₿0.00000098	$2.41K ₿14.39	$657.56K ₿1.02K	$205.35K ₿0
6137	Level LVL	$0.01172 ₿0.0000047	2.99	$204.15K ₿67.35	$0.01177 ₿0.0000048	$0.01107 ₿0.0000040	$1.63K ₿3.04	$314.59K ₿220.69	$204.15K ₿67.35
6138	Ginnan The Cat GINNAN	$0.00000002964	2.58	$204.06K	$0.0000000296	$0.00000002665	$880.63	$204.06K	$204.06K
6140	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6142	RMRK RMRK	$0.02247 ₿0.000029	-4.03	$203.05K ₿280.63	$0.02342 ₿0.000032	$0.02153 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6143	Wormhole Bridged USDC (Fantom) USDC	$0.1338	-3.44	$203K	$0.1438	$0.1241	$278.12	$203K	$203K
6147	CropBytes CBX	$0.0006299 ₿0.00000026	-24.05	$202.39K ₿76.79	$0.0008298 ₿0.00000027	$0.0006298 ₿0.00000026	$23.05 ₿0.15	$314.96K ₿134.1	$202.39K ₿76.79
6158	Raven Protocol RAVEN	$0.00004539 ₿0.000000026	9.52	$200.11K ₿115.36	$0.00004627 ₿0.000000028	$0.00004011 ₿0.000000025	$177.71 ₿0.17	$451.04K ₿260.01	$200.11K ₿115.36
6160	catownkimono COK	$0.0000002011	-3.45	$200.79K	$0.0000002089	$0.0000001961	$49.06K	$200.79K	$200.79K
6167	MARS4 MARS4	$0.00005038 ₿0.000000027	-3.99	$200.39K ₿108.67	$0.00005259 ₿0.000000029	$0.00004708 ₿0.000000025	$28.5K ₿2.98	$200.39K ₿108.67	$200.39K ₿108.67
6168	Cheems CHEEMS	$0.00008202 ₿0.000000077	-3.53	$200.37K ₿189.6	$0.00008501 ₿0.000000083	$0.00008202 ₿0.000000058	$534.49 ₿10.09	$227.65K ₿215.41	$200.37K ₿189.6
6172	Titan Trading Token TES	$0.006144 ₿0.000013	0.03	$199.8K ₿0	$0.006148 ₿0.000012	$0.006137 ₿0.000011	$78.55K ₿0.87	$614.41K ₿1.29K	$199.8K ₿0
6207	Stash Inu STASH	$0.0000208 ₿0.000000024	-2.69	$195.62K ₿0	$0.00002167 ₿0.000000026	$0.00002038 ₿0.000000021	$49.21K ₿7.14	$195.62K ₿244.04	$195.62K ₿0
6213	DeltaPrime PRIME	$0.04522	44.96	$195.24K	$0.04521	$0.0312	$36.63	$1.81M	$195.24K
6215	Sphere Finance SPHERE	$0.0000254 ₿0.0000000077	3.57	$194.87K ₿59.73	$0.00002544 ₿0.0000000082	$0.00002305 ₿0.0000000077	$73.54 ₿0.01	$227.69K ₿69.79	$194.87K ₿59.73
6216	MindCoin MIND	$0.0000026	0.78	$194.7K	$0.0000026	$0.00000242	$590.5	$194.7K	$194.7K
6223	Nodle Network NODL	$0.0001601 ₿0.00000012	-10.77	$194.03K ₿460.54	$0.0001836 ₿0.00000013	$0.0001466 ₿0.00000012	$25.87K ₿2.13	$311.1K ₿1.11K	$194.03K ₿460.54
6224	Concentrated Voting Power CVP	$0.005985 ₿0.0000082	-59.81	$193.86K ₿266.58	$0.01489 ₿0.0000086	$0.005772 ₿0.0000081	$162.99 ₿74.43	$598.54K ₿823.04	$193.86K ₿266.58
6228	Ethernity Cloud ECLD	$0.0003626 ₿0.00000028	9.96	$193.19K ₿0	$0.0003639 ₿0.00000031	$0.000325 ₿0.00000028	$152.88 ₿2.42	$362.63K ₿285.41	$193.19K ₿0
6242	RadioShack RADIO	$0.00005586 ₿0.0000000083	-2.46	$192.15K ₿28.59	$0.00005729 ₿0.0000000093	$0.00005239 ₿0.0000000082	$88.12 ₿0.09	$802.87K ₿119.46	$192.15K ₿28.59
6250	Champignons of Arborethia CHAMPZ	$0.0001904 ₿0.00000010	-8.36	$190.48K ₿94.8	$0.0002078 ₿0.00000010	$0.0001883 ₿0.000000094	$143.33 ₿0.18	$190.48K ₿101.44	$190.48K ₿94.8
6252	Calaxy CLXY	$0.002063 ₿0.00000092	-15.30	$190.04K ₿84.87	$0.002436 ₿0.00000098	$0.001977 ₿0.00000092	$10.61K ₿0.08	$2.06M ₿921.41	$190.04K ₿84.87
6255	Gold Fever Native Gold NGL	$0.0046 ₿0.0000024	1.01	$189.65K ₿103.12	$0.004667 ₿0.0000025	$0.004511 ₿0.0000024	$11.05K ₿1.65	$925.26K ₿427.62	$189.65K ₿103.12
6257	Mittens MITTENS	$0.0001896	-0.77	$189.62K	$0.0001911	$0.0001747	$267.53	$189.62K	$189.62K
6258	littlemanyu MANYU	$0.0001901	-1.75	$189.59K	$0.0001935	$0.0001782	$1.32K	$189.59K	$189.59K
6260	AI Market Compass AIM	$0.004789	-1.21	$189.37K	$0.004951	$0.00477	$1.26K	$189.37K	$189.37K
6270	X world Games XWG	$0.00005514 ₿0.000000030	-0.60	$188.52K ₿102.05	$0.00005567 ₿0.000000032	$0.00005485 ₿0.000000029	$11.73 ₿2.33	$548.09K ₿300.28	$188.52K ₿102.05
6274	Bolt BOLT	$0.0001879 ₿0.000000049	8.58	$187.77K ₿49.72	$0.0001876 ₿0.000000054	$0.0001642 ₿0.000000048	$284.21 ₿2.14	$187.77K ₿49.72	$187.77K ₿49.72
6275	MNet Continuum NUUM	$0.001422 ₿0.00000062	-0.85	$187.64K ₿0	$0.001434 ₿0.00000067	$0.001333 ₿0.00000059	$607.46 ₿2.99	$1.42M ₿625.96	$187.64K ₿0
6283	SANSHU! SANSHU!	$0.0001873 ₿0.000000094	3.09	$187.32K ₿94.67	$0.000188 ₿0.000000096	$0.0001763 ₿0.000000094	$145.38 ₿0.01	$187.32K ₿94.67	$187.32K ₿94.67
6285	MetaZero MZERO	$0.001872 ₿0.0000035	-0.73	$187.21K ₿0	$0.001885 ₿0.0000038	$0.001535 ₿0.0000033	$60.21K ₿10.91	$187.21K	$187.21K ₿0
6287	tooker kurlson TOOKER	$0.0001927 ₿0.00000032	-3.35	$187.09K ₿0	$0.0001993 ₿0.00000048	$0.0001845 ₿0.00000031	$150.4K ₿32.13	$187.09K ₿349.35	$187.09K ₿0
6289	KI XKI	$0.0002993 ₿0.00000013	-1.73	$186.89K ₿70.95	$0.0003055 ₿0.00000013	$0.0002857 ₿0.00000012	$8.21 ₿0.02	$283.21K ₿123.94	$186.89K ₿70.95
6293	DinoLFG DINO	$0.0005958 ₿0.00000026	-15.00	$186.46K ₿84.42	$0.000701 ₿0.00000031	$0.0005493 ₿0.00000026	$57.62K ₿2.25	$198.6K ₿89.92	$186.46K ₿84.42
6301	peanie PEANIE	$0.0001871	-0.35	$185.71K	$0.0001878	$0.0001721	$371.02	$185.71K	$185.71K
6306	monkeyhaircut MONK	$0.0001853 ₿0.00000011	-17.00	$185.32K ₿0	$0.0002233 ₿0.00000012	$0.0001811 ₿0.00000010	$49.77K ₿1.98	$185.32K ₿112.03	$185.32K ₿0
6321	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.23 ₿0.000011	$1.14 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6324	Razor Network RAZOR	$0.0003257 ₿0.00000011	-0.47	$182.79K ₿64.53	$0.0003297 ₿0.00000011	$0.0003208 ₿0.00000011	$33.57 ₿0.67	$325.71K ₿115	$182.79K ₿64.53
6363	Cheese CHEESE	$0.0001775	-0.41	$177.58K	$0.0001783	$0.0001632	$580.87	$177.58K	$177.58K
6366	Catana CATANA	$0.0001771	-1.06	$177.15K	$0.000179	$0.0001643	$81.77K	$177.15K	$177.15K
6381	Mellow Man MELLOW	$0.002544	-3.28	$175.89K	$0.002631	$0.00244	$76.82	$175.89K	$175.89K
6395	KAGE NETWORK KAGE	$0.001748	1.28	$174.56K	$0.001745	$0.001544	$425.81	$174.56K	$174.56K
6400	Draggy CTO DRAGGY	$0.000000000416	0.05	$174.12K	$0.000000000416	$0.000000000374	$77.31	$174.12K	$174.12K
6428	COCO COIN COCO	$0.00000501	-1.82	$171.18K	$0.000005139	$0.000004799	$5K	$171.18K	$171.18K
6461	Interlay INTR	$0.0007272 ₿0.00000064	-2.21	$166.89K ₿97.89	$0.0008416 ₿0.00000065	$0.0006885 ₿0.00000062	$17.96K ₿0.28	$725.63K ₿642.22	$166.89K ₿97.89
6463	Skillful AI SKAI	$0.001473	0.17	$166.53K	$0.001477	$0.001462	$9.08K	$1.47M	$166.53K
6464	Wat WAT	$0.0000003923	-0.62	$166.34K	$0.0000004507	$0.000000355	$52.11K	$166.34K	$166.34K
6469	Enjinstarter EJS	$0.00004008 ₿0.00000012	1.77	$165.91K ₿478.75	$0.00004017 ₿0.00000012	$0.00003881 ₿0.00000011	$30.9 ₿5	$197.88K ₿593.39	$165.91K ₿478.75
6470	S.C. Corinthians Fan Token SCCP	$0.03099 ₿0.0000051	-0.58	$165.88K ₿43.81	$0.03121 ₿0.	$0.03077 ₿0.	$9.81K ₿0	$619.86K ₿103.53	$165.88K ₿43.81
6481	Kick KICK	$0.001359 ₿0.00000034	0.67	$164.91K ₿41.65	$0.001359 ₿0.00000035	$0.001344 ₿0.00000033	$1.94 ₿2.98	$164.91K ₿41.65	$164.91K ₿41.65
6488	The Resistance Cat $RECA	$0.01671	12.22	$164.49K	$0.01657	$0.01368	$3.51K	$166.76K	$164.49K
6492	Astrovault AXV	$0.001779 ₿0.0000023	-2.16	$164.24K ₿40.09	$0.001818 ₿0.0000023	$0.00177 ₿0.0000022	$973.02 ₿0.77	$392.28K ₿495.34	$164.24K ₿40.09
6501	Possum PSM	$0.00002725 ₿0.000000013	0.73	$163.5K ₿0	$0.00002731 ₿0.000000014	$0.00002555 ₿0.000000013	$4.67K ₿0.13	$272.5K ₿139.49	$163.5K ₿0
6505	ScarQuest SCAR	$0.00005721 ₿0.000000045	1.40	$162.96K ₿107.8	$0.00005745 ₿0.000000049	$0.00005275 ₿0.000000044	$15.16 ₿2.96	$569.2K ₿451.66	$162.96K ₿107.8
6509	JHH JHH	$0.00000001631	2.54	$162.21K	$0.00000001623	$0.00000001475	$880.46	$162.21K	$162.21K
6527	Perion PERC	$0.003965 ₿0.0000057	2.40	$160.17K ₿165.24	$0.00397 ₿0.0000066	$0.003825 ₿0.0000057	$1.38 ₿5.05	$396.6K ₿578.44	$160.17K ₿165.24
6529	Gamma Strategies GAMMA	$0.002454 ₿0.0000027	1.05	$159.82K ₿181.7	$0.002483 ₿0.0000029	$0.002421 ₿0.0000027	$28.94 ₿1.48	$245.5K ₿279.11	$159.82K ₿181.7
6531	Bitcicoin BITCI	$0.00002017 ₿0.000000021	10.65	$159.73K ₿180.13	$0.00001983 ₿0.000000021	$0.0000176 ₿0.000000020	$3.14K ₿10.14	$393.32K ₿443.55	$159.73K ₿180.13
6543	Soyjak SOY	$0.0001611	15.92	$158.53K	$0.0001685	$0.0001291	$6.78K	$158.53K	$158.53K
6558	ICE Token ICE	$0.02299 ₿0.000012	-55.18	$157.39K ₿84.16	$0.2495 ₿0.000013	$0.0009139 ₿0.000012	$172.35 ₿0.02	$563.38K ₿308.84	$157.39K ₿84.16
6559	Aiwithdaddyissues SHEGEN	$0.0001573	-1.11	$157.31K	$0.0001591	$0.0001461	$159.29K	$157.31K	$157.31K
6569	Chain Guardians CGG	$0.001394 ₿0.00000069	9.35	$156.04K ₿69.79	$0.003214 ₿0.00000070	$0.001257 ₿0.00000068	$133.34 ₿0.51	$167.33K ₿83.75	$156.04K ₿69.79
6574	jam cat JAM	$0.0001557	0.65	$155.35K	$0.0001554	$0.0001432	$373.16	$155.35K	$155.35K
6576	Silly Dragon SILLY	$0.0001553 ₿0.00000039	-0.76	$155.32K ₿391.36	$0.0001626 ₿0.00000041	$0.0001453 ₿0.00000038	$264.96K ₿86.64	$155.32K ₿391.36	$155.32K ₿391.36
6582	Clube Atlético Mineiro Fan Token GALO	$0.03282 ₿0.0000045	0.27	$154.91K ₿17.11	$0.03282 ₿0.0000045	$0.03222 ₿0.0000042	$9.14K ₿0.22	$328.2K ₿45.15	$154.91K ₿17.11
6586	Major Frog MAJOR	$0.0001559	-1.58	$154.31K	$0.0001584	$0.000149	$79.03K	$154.31K	$154.31K
6591	NvirWorld NVIR	$0.0001199 ₿0.00000023	4.64	$153.81K ₿284.73	$0.0001699 ₿0.00000024	$0.0001042 ₿0.00000022	$15.54K ₿22.02	$1.28M ₿2.53K	$153.81K ₿284.73
6595	sci-hub SCIHUB	$0.0001539	-5.05	$153.38K	$0.0001643	$0.0001465	$11.49K	$153.38K	$153.38K
6599	PIP PIP	$0.0002853 ₿0.0000019	-5.34	$153.17K ₿364.54	$0.000326 ₿0.0000019	$0.0002779 ₿0.0000019	$23.78K ₿2.1	$285.39K ₿2K	$153.17K ₿364.54
6601	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.11K ₿120.61	$0.01883 ₿0.00000018	$0.017 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.11K ₿120.61
6629	OX Coin OX	$0.00005712 ₿0.00000019	2.66	$149.46K ₿725.78	$0.00005729 ₿0.00000020	$0.00005243 ₿0.00000018	$901.24 ₿4.23	$149.46K ₿725.78	$149.46K ₿725.78
6634	Top Hat HAT	$0.000151	-0.93	$148.97K	$0.0001537	$0.000136	$14.59K	$148.97K	$148.97K
6637	Thorstarter XRUNE	$0.001302 ₿0.00000032	-0.93	$148.7K ₿36.45	$0.001315 ₿0.00000033	$0.001173 ₿0.00000031	$1.67K ₿0.32	$697.34K ₿170.93	$148.7K ₿36.45
6645	Kira the Injective Cat KIRA	$0.00000215 ₿0.0000000012	2.15	$148.33K ₿86.37	$0.00000215 ₿0.0000000013	$0.000001819 ₿0.0000000012	$263.43 ₿1.07	$148.33K ₿86.37	$148.33K ₿86.37
6649	ROCK ROCK	$0.007868	3.49	$148.18K	$0.007847	$0.007544	$6.18	$164.5K	$148.18K
6653	Nostra Staked STRK NSTSTRK	$0.114 ₿0.000026	-3.70	$147.79K ₿213.54	$2.86 ₿0.000027	$2.73 ₿0.000026	$5.7 ₿3.28	$147.79K ₿213.56	$147.79K ₿213.54
6659	Biaoqing BIAO	$0.000148	0.31	$147.45K	$0.000148	$0.0001225	$69.04K	$147.45K	$147.45K
6667	Cogito Finance CGV	$0.001741 ₿0.0000023	-5.73	$147.24K ₿221.82	$0.001866 ₿0.0000024	$0.00171 ₿0.0000023	$104.68 ₿4.29	$1.74M ₿2.37K	$147.24K ₿221.82
6669	PanoVerse PANO	$0.005267 ₿0.0000019	-0.10	$147.05K ₿53.64	$0.005272 ₿0.0000020	$0.004647 ₿0.0000018	$604.43 ₿0.28	$147.05K ₿53.64	$147.05K ₿53.64
6670	OraiDEX ORAIX	$0.0002626 ₿0.00000025	1.35	$147K ₿110.94	$0.0002633 ₿0.00000025	$0.000234 ₿0.00000024	$265.68 ₿3.69	$193.92K ₿187.87	$147K ₿110.94
6671	Bork BORK	$0.00001468 ₿0.0000000059	8.91	$146.73K ₿0	$0.0000149 ₿0.0000000063	$0.00001249 ₿0.0000000058	$4.61K ₿34.82	$146.73K ₿60.12	$146.73K ₿0
6680	TIME TIME	$0.0000003145	1.57	$146.01K	$0.000000314	$0.000000288	$39.04	$146.01K	$146.01K
6688	MAXX AI MXM	$0.0004307 ₿0.00000085	-6.94	$145.09K ₿113.66	$0.0004885 ₿0.00000087	$0.0004135 ₿0.00000083	$4.69K ₿2.41	$422.46K ₿839.96	$145.09K ₿113.66
6716	Gamestarter GAME	$0.001999 ₿0.0000029	-7.81	$141.93K ₿90.72	$0.002213 ₿0.0000030	$0.001999 ₿0.0000028	$10.95K ₿2.67	$199.96K ₿298.23	$141.93K ₿90.72
6717	Landwolf WOLF	$0.000000000337 ₿0.00000000000012	-2.10	$141.8K ₿0	$0.000000000344 ₿0.00000000000017	$0.000000000306 ₿0.000000000000048	$570.69 ₿13.78	$141.8K	$141.8K ₿0
6723	Granary GRAIN	$0.0005908 ₿0.00000020	-5.50	$141.6K ₿48.57	$0.02372 ₿0.00000022	$0.01793 ₿0.00000017	$51.58 ₿0.07	$141.6K ₿48.57	$141.6K ₿48.57
6740	OpSec OPSEC	$0.001409 ₿0.000026	-0.71	$139.41K ₿2.45K	$0.001672 ₿0.000030	$0.001319 ₿0.000025	$53.68K ₿37.01	$139.41K ₿2.54K	$139.41K ₿2.45K
6753	Cat-Dog CATDOG	$0.00000159	-2.70	$137.84K	$0.000001689	$0.000001549	$11.38K	$137.84K	$137.84K
6765	Kryptonite SEILOR	$0.000373 ₿0.00000066	-3.81	$137K ₿223.37	$0.0003905 ₿0.00000072	$0.0003583 ₿0.00000063	$11.91K ₿2.14	$373.3K ₿660.86	$137K ₿223.37
6767	Planq PLQ	$0.0009677 ₿0.00000082	-0.86	$136.95K ₿75.32	$0.0009761 ₿0.00000085	$0.0009429 ₿0.00000080	$104.32 ₿1.52	$137.02K ₿106.78	$136.95K ₿75.32
6771	MMFinance (Cronos) MMF	$0.0001403 ₿0.000000090	-0.35	$136.59K ₿77.34	$0.000141 ₿0.000000094	$0.0001305 ₿0.000000089	$8.53K ₿1.47	$139.61K ₿44.75	$136.59K ₿77.34
6775	FoFar FOFAR	$0.0001363	0.64	$136.32K	$0.0001365	$0.0001335	$170.51	$136.32K	$136.32K
6780	Super Useless Token SUT	$0.003984	2.52	$135.95K	$0.004016	$0.003644	$257.75	$262.98K	$135.95K
6782	CYPHER•GENESIS (Runes) CYPHER	$0.0001359	-3.27	$135.91K	$0.0001404	$0.0001359	$234.95	$135.91K	$135.91K
6784	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6845	UFC Fan Token UFC	$0.05404 ₿0.000010	-8.65	$130.85K ₿92.32	$0.05918 ₿0.000011	$0.05364 ₿0.0000099	$44.29 ₿0.01	$1.08M ₿205.24	$130.85K ₿92.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}