24结果页面按市值排名的Index Coop Index顶级加密货币

发现Index Coop Index类代币的表现度量

Index Coop Index (3006)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6180	Champignons of Arborethia CHAMPZ	$0.0001705 ₿0.00000010	1.10	$170.51K ₿94.8	$0.0001733 ₿0.00000010	$0.0001683 ₿0.000000094	$4.05 ₿0.18	$170.51K ₿101.44	$170.51K ₿94.8
6181	Enjinstarter EJS	$0.00004085 ₿0.00000012	7.12	$170.23K ₿478.75	$0.00004382 ₿0.00000012	$0.00003792 ₿0.00000011	$166.15 ₿5	$203.04K ₿593.39	$170.23K ₿478.75
6217	Sora XOR	$0 ₿0.0000000017	10.48	$166.74K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.71K ₿3.33	$166.77K ₿34.32	$166.74K ₿34.27
6219	Geojam JAM	$0.00002199 ₿0.000000031	4.77	$166.57K ₿176.89	$0.00002341 ₿0.000000033	$0.00002012 ₿0.000000030	$754.87 ₿2.96	$175.94K ₿253.02	$166.57K ₿176.89
6236	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008397 ₿0.000000096	$0.00823 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6242	Gamma Strategies GAMMA	$0.002526 ₿0.0000027	8.80	$164.66K ₿181.7	$0.002552 ₿0.0000029	$0.002287 ₿0.0000027	$31.57 ₿1.48	$252.93K ₿279.11	$164.66K ₿181.7
6251	Ginnan The Cat GINNAN	$0.00000002377	-1.40	$164.03K	$0.00000002412	$0.00000002374	$176.15K	$164.03K	$164.03K
6255	MindCoin MIND	$0.000002169	0.25	$163.66K	$0.00000225	$0.00000215	$4.11	$163.66K	$163.66K
6259	tooker kurlson TOOKER	$0.0001673 ₿0.00000032	1.21	$163.18K ₿0	$0.000177 ₿0.00000048	$0.0001641 ₿0.00000031	$2.44K ₿32.13	$163.18K ₿349.35	$163.18K ₿0
6268	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.0309 ₿0.00000035	$0.02883 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6275	Lybra LBR	$0.003803 ₿0.0000052	0.87	$161.15K ₿202.9	$0.004273 ₿0.0000055	$0.003759 ₿0.0000051	$18.77K ₿27.95	$371.31K ₿304.75	$161.15K ₿202.9
6283	KI XKI	$0.000257 ₿0.00000013	-1.49	$160.47K ₿70.95	$0.0002644 ₿0.00000013	$0.0002567 ₿0.00000012	$0.45 ₿0.02	$243.19K ₿123.94	$160.47K ₿70.95
6286	MBD Financials MBD	$0.00000617 ₿0.0000000056	-6.22	$160.07K ₿80.59	$0.00000696 ₿0.0000000059	$0.000006059 ₿0.0000000053	$77.49K ₿5.73	$246.72K ₿233.83	$160.07K ₿80.59
6287	r/snoofi R/SNOOFI	$0.0001592	0.06	$159.95K	$0.000166	$0.0001577	$407.42	$159.95K	$159.95K
6296	Envision Labs VIS	$0.002879	-0.88	$158.93K	$0.002991	$0.002879	$144.43	$288.96K	$158.93K
6302	MNet Continuum NUUM	$0.001198 ₿0.00000062	0.94	$158.44K ₿0	$0.001226 ₿0.00000067	$0.001183 ₿0.00000059	$43.38 ₿2.99	$1.2M ₿625.96	$158.44K ₿0
6320	Catana CATANA	$0.0001555	1.26	$155.54K	$0.0001581	$0.0001535	$73.54K	$155.54K	$155.54K
6322	Clube Atlético Mineiro Fan Token GALO	$0.03301 ₿0.0000045	0.81	$155.38K ₿17.11	$0.03305 ₿0.0000045	$0.03032 ₿0.0000042	$18.55K ₿0.22	$329.19K ₿45.15	$155.38K ₿17.11
6324	Cellana Finance CELL	$0.0004576 ₿0.00000099	-2.61	$155.28K ₿0	$0.0004699 ₿0.0000010	$0.0004576 ₿0.00000098	$1.22K ₿14.39	$501.85K ₿1.02K	$155.28K ₿0
6328	catwifbag BAG	$0.0001559 ₿0.00000023	-91.43	$155.03K ₿0	$0.00183 ₿0.00000031	$0.000153 ₿0.00000022	$3.44K ₿19.56	$155.03K ₿233.74	$155.03K ₿0
6334	Genopets GENE	$0.00179 ₿0.0000046	-11.61	$154.45K ₿200.09	$0.002129 ₿0.0000046	$0.00179 ₿0.0000045	$858.65 ₿0.32	$179.06K ₿456.63	$154.45K ₿200.09
6337	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01575 ₿0.00000018	$0.01422 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6344	Ton Cat TCAT	$0.0002408	3.05	$153.42K	$0.0002438	$0.0002336	$60.02	$153.42K	$153.42K
6353	Star STAR	$0.9976 ₿0.000014	0.02	$152.69K ₿46.33	$0.9997 ₿0.000014	$0.9915 ₿0.000014	$1.55K ₿0.39	$152.69K ₿46.33	$152.69K ₿46.33
6356	Offshift XFT	$0.01514 ₿0.000010	1.30	$152.51K ₿106.3	$0.01586 ₿0.000011	$0.01494 ₿0.000010	$75.71 ₿0.42	$152.51K ₿113.42	$152.51K ₿106.3
6384	SOMESING SSG	$0.00002992 ₿0.000000014	-0.05	$149.85K ₿52.98	$0.00002998 ₿0.000000014	$0.00002977 ₿0.000000013	$36.37K ₿79.52	$149.85K ₿73.61	$149.85K ₿52.98
6396	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.17 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6409	Fefe FEFE	$0.0003521	-6.28	$147.91K	$0.0003872	$0.0003444	$97.25K	$147.91K	$147.91K
6412	Bitcicoin BITCI	$0.00001743 ₿0.000000021	-6.14	$147.39K ₿180.13	$0.00001862 ₿0.000000021	$0.00001677 ₿0.000000020	$948.44 ₿10.14	$362.93K ₿443.55	$147.39K ₿180.13
6418	MetaZero MZERO	$0.001469 ₿0.0000035	13.83	$146.94K ₿0	$0.00149 ₿0.0000038	$0.001281 ₿0.0000033	$55.96K ₿10.91	$146.94K	$146.94K ₿0
6420	jam cat JAM	$0.0001469	0.68	$146.85K	$0.0001519	$0.0001439	$85.99K	$146.85K	$146.85K
6423	Major Frog MAJOR	$0.000148	0.54	$146.5K	$0.000148	$0.0001472	$2.69	$146.5K	$146.5K
6424	Velar VELAR	$0.000413 ₿0.0000038	13.68	$146.34K ₿228.35	$0.0004154 ₿0.0000042	$0.0003522 ₿0.0000036	$4.29K ₿27.69	$413.08K ₿3.87K	$146.34K ₿228.35
6426	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6427	Andromeda ANDR	$0.0006231 ₿0.000013	-6.22	$146.17K ₿397.26	$0.0007218 ₿0.000014	$0.0006019 ₿0.000012	$13.85K ₿7.05	$622.16K ₿13.08K	$146.17K ₿397.26
6445	Bolt BOLT	$0.0001453 ₿0.000000049	-0.09	$145.23K ₿49.72	$0.0001467 ₿0.000000054	$0.0001438 ₿0.000000048	$18.75 ₿2.14	$145.23K ₿49.72	$145.23K ₿49.72
6454	Stash Inu STASH	$0.0000154 ₿0.000000024	0.62	$144.8K ₿0	$0.0000155 ₿0.000000026	$0.00001508 ₿0.000000021	$56.35K ₿7.14	$144.8K ₿244.04	$144.8K ₿0
6481	Skillful AI SKAI	$0.001253	0.83	$142.07K	$0.001253	$0.001236	$11.94K	$1.25M	$142.07K
6484	Cheese CHEESE	$0.0001423	-3.34	$142K	$0.0001491	$0.00014	$835.07	$142K	$142K
6485	Wat WAT	$0.0000003372	17.15	$141.89K	$0.0000003438	$0.0000002847	$52.99K	$141.89K	$141.89K
6487	littlemanyu MANYU	$0.000141	-0.21	$141.49K	$0.0001466	$0.0001408	$268.73	$141.49K	$141.49K
6493	PIP PIP	$0.0002617 ₿0.0000019	-7.98	$141.17K ₿364.54	$0.0003224 ₿0.0000019	$0.0002616 ₿0.0000019	$28.59K ₿2.1	$261.77K ₿2K	$141.17K ₿364.54
6507	Nodle Network NODL	$0.0001153 ₿0.00000012	1.11	$139.79K ₿460.54	$0.0001168 ₿0.00000013	$0.0001096 ₿0.00000012	$37.38K ₿2.13	$224.14K ₿1.11K	$139.79K ₿460.54
6518	Cogito Finance CGV	$0.001644 ₿0.0000023	3.97	$138.96K ₿221.82	$0.001653 ₿0.0000024	$0.001581 ₿0.0000023	$58.26 ₿4.29	$1.65M ₿2.37K	$138.96K ₿221.82
6531	崛起币 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6543	Bamboo on Base BAMBOO	$0.0001362	-33.68	$136.18K	$0.000209	$0.0001361	$2.68K	$136.18K	$136.18K
6544	Draggy CTO DRAGGY	$0.000000000323	-1.15	$135.99K	$0.000000000329	$0.000000000319	$2	$135.99K	$135.99K
6547	Sphere Finance SPHERE	$0.00001769 ₿0.0000000077	-1.64	$135.81K ₿59.73	$0.00001826 ₿0.0000000082	$0.00001768 ₿0.0000000077	$3.06 ₿0.01	$158.69K ₿69.79	$135.81K ₿59.73
6549	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6551	Astrovault AXV	$0.001415 ₿0.0000023	-6.83	$135.27K ₿40.09	$0.001519 ₿0.0000023	$0.001415 ₿0.0000022	$1.61K ₿0.77	$313.29K ₿495.34	$135.27K ₿40.09
6557	Bumper BUMP	$0.000689 ₿0.00000057	-19.19	$134.84K ₿102.43	$0.0008527 ₿0.00000058	$0.0006857 ₿0.00000056	$13.47 ₿2.54	$172.27K ₿143.69	$134.84K ₿102.43
6558	OraiDEX ORAIX	$0.0002406 ₿0.00000025	-6.00	$134.71K ₿110.94	$0.000256 ₿0.00000025	$0.0002398 ₿0.00000024	$104 ₿3.69	$177.7K ₿187.87	$134.71K ₿110.94
6595	Biaoqing BIAO	$0.0001318	0.53	$131.83K	$0.000134	$0.000114	$52.57K	$131.83K	$131.83K
6596	Taki Games TAKI	$0.0001125 ₿0.00000037	0.72	$131.82K ₿440.15	$0.0001125 ₿0.00000041	$0.0001117 ₿0.00000037	$20.43 ₿3.16	$337.75K ₿1.13K	$131.82K ₿440.15
6598	catownkimono COK	$0.00000013	-1.50	$131.71K	$0.000000134	$0.0000001289	$52.24K	$131.71K	$131.71K
6601	Thorstarter XRUNE	$0.001152 ₿0.00000032	0.63	$131.54K ₿36.45	$0.001168 ₿0.00000033	$0.001117 ₿0.00000031	$311.17 ₿0.32	$616.9K ₿170.93	$131.54K ₿36.45
6612	Spacemesh $SMH	$0.001824 ₿0.000048	-0.37	$131.09K ₿0	$0.001831 ₿0.000050	$0.00168 ₿0.000046	$5.31K ₿10.88	$131.09K	$131.09K ₿0
6614	Possum PSM	$0.0000218 ₿0.000000013	0.24	$130.79K ₿0	$0.0000218 ₿0.000000014	$0.00002171 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6619	Aiwithdaddyissues SHEGEN	$0.0001305	1.27	$130.51K	$0.0001334	$0.0001289	$66.43K	$130.51K	$130.51K
6626	Zynecoin ZYN	$0.003713 ₿0.0000046	-3.01	$129.52K ₿158.71	$0.003864 ₿0.0000049	$0.003273 ₿0.0000034	$233.18K ₿2.87	$364.61K ₿451.7	$129.52K ₿158.71
6631	Gamestarter GAME	$0.001818 ₿0.0000029	0.41	$129.07K ₿90.72	$0.001834 ₿0.0000030	$0.001807 ₿0.0000028	$11.86K ₿2.67	$181.84K ₿298.23	$129.07K ₿90.72
6632	PanoVerse PANO	$0.004609 ₿0.0000019	-0.80	$129.01K ₿53.64	$0.004795 ₿0.0000020	$0.004597 ₿0.0000018	$605.54 ₿0.28	$129.01K ₿53.64	$129.01K ₿53.64
6668	Lossless LSS	$0.001475 ₿0.0000032	1.26	$126.98K ₿201.89	$0.001498 ₿0.0000033	$0.001452 ₿0.0000031	$743.33 ₿4.02	$147.52K ₿322.63	$126.98K ₿201.89
6669	Kira the Injective Cat KIRA	$0.000001839 ₿0.0000000012	1.81	$126.78K ₿86.37	$0.00000194 ₿0.0000000013	$0.000001799 ₿0.0000000012	$18.87 ₿1.07	$126.78K ₿86.37	$126.78K ₿86.37
6676	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6683	TIME TIME	$0.0000002674	0.83	$125.02K	$0.0000002751	$0.0000002628	$266.04	$125.02K	$125.02K
6684	MMFinance (Cronos) MMF	$0.0001276 ₿0.000000090	-0.34	$124.84K ₿77.34	$0.00013 ₿0.000000094	$0.000127 ₿0.000000089	$1.15K ₿1.47	$127.61K ₿44.75	$124.84K ₿77.34
6688	OX Coin OX	$0.00004762 ₿0.00000019	3.70	$124.6K ₿725.78	$0.00004849 ₿0.00000020	$0.00004582 ₿0.00000018	$1.07K ₿4.23	$124.6K ₿725.78	$124.6K ₿725.78
6718	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5772 ₿0.0000066	$0.5025 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6739	sci-hub SCIHUB	$0.0001212	1.00	$120.76K	$0.0001284	$0.0001192	$13.33K	$120.76K	$120.76K
6746	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01985 ₿0.00000022	$0.015 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6747	LandRocker LRT	$0.00005143	-0.79	$119.94K	$0.0000528	$0.00005098	$73.84	$514.25K	$119.94K
6756	PolyDoge POLYDOGE	$0.000000000139 ₿0.00000000000016	-13.57	$118.73K ₿135.09	$0.000000000161 ₿0.00000000000016	$0.000000000139 ₿0.00000000000015	$5.33K ₿2.81	$118.9K ₿135.28	$118.73K ₿135.09
6766	Gamer Arena GAU	$0.0003112 ₿0.0000017	-2.28	$118.19K ₿491.89	$0.0003231 ₿0.0000019	$0.0003151 ₿0.0000016	$97.12 ₿54.56	$155.6K ₿882.23	$118.19K ₿491.89
6769	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6776	Cat-Dog CATDOG	$0.000001349	-4.21	$117.29K	$0.00000145	$0.000001349	$163.71K	$117.29K	$117.29K
6788	ICE Token ICE	$0.01712 ₿0.000012	-3.45	$115.59K ₿84.16	$0.2233 ₿0.000013	$0.01708 ₿0.000012	$307.84 ₿0.02	$413.74K ₿308.84	$115.59K ₿84.16
6793	Top Hat HAT	$0.0001161	5.80	$115.39K	$0.0001176	$0.0001093	$13.57K	$115.39K	$115.39K
6801	Mellow Man MELLOW	$0.001653	-0.81	$115.06K	$0.001671	$0.001643	$47.24	$115.06K	$115.06K
6818	Mintra MINT	$0.00004784 ₿0.000000015	4.72	$113.78K ₿36.55	$0.00004796 ₿0.000000015	$0.00004505 ₿0.000000014	$20.19 ₿0.17	$113.78K ₿36.55	$113.78K ₿36.55
6831	WEWECOIN WEWE	$0.000001129	0.01*	$113.11K	$0.000001129	$0.000001129	$2	$113.11K	$113.11K
6834	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6847	The Resistance Cat $RECA	$0.01143	12.69	$112.53K	$0.01153	$0.01008	$553.55	$114.08K	$112.53K
6863	NvirWorld NVIR	$0.0000864 ₿0.00000023	-4.00	$110.79K ₿284.73	$0.00009061 ₿0.00000024	$0.00007506 ₿0.00000022	$12.42K ₿22.02	$924.47K ₿2.53K	$110.79K ₿284.73
6864	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$350.24 ₿0.0040	$336.38 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6876	JHH JHH	$0.00000001103	0.80	$110.05K	$0.00000001142	$0.0000000109	$58.6	$110.05K	$110.05K
6897	Ben the Dog BENDOG	$0.0001091	-35.93	$109.34K	$0.0001867	$0.0001016	$350.94	$109.34K	$109.34K
6899	Concentrated Voting Power CVP	$0.003369 ₿0.0000082	-2.97	$109.15K ₿266.58	$0.003509 ₿0.0000086	$0.003297 ₿0.0000081	$653.75 ₿74.43	$336.99K ₿823.04	$109.15K ₿266.58
6900	Bork BORK	$0.00001095 ₿0.0000000059	-4.84	$108.97K ₿0	$0.000012 ₿0.0000000063	$0.00001093 ₿0.0000000058	$1.13K ₿34.82	$108.97K ₿60.12	$108.97K ₿0
6932	Sakai Vault SAKAI	$0.02957 ₿0.000046	5.37	$106.28K ₿213.75	$0.03004 ₿0.000047	$0.02796 ₿0.000036	$13.81K ₿24.46	$236.59K ₿374.6	$106.28K ₿213.75
6933	Cheyenne CHEYENNE	$0.0001089	1.49	$106.27K	$0.0001126	$0.0001071	$27.85	$106.27K	$106.27K
6942	Mittens MITTENS	$0.0001054	1.88	$105.46K	$0.0001081	$0.0001028	$41.33	$105.46K	$105.46K
6966	Nyan Heroes NYAN	$0.0007133	0.05	$104.06K	$0.0007302	$0.0006896	$11.92K	$711.05K	$104.06K
6982	King Of Meme LION	$0.000000000944	0.01*	$102.95K	$0.000000000957	$0.000000000934	$2.82	$102.95K	$102.95K
6987	OpSec OPSEC	$0.001037 ₿0.000026	-16.53	$102.58K ₿2.45K	$0.001275 ₿0.000030	$0.001013 ₿0.000025	$46.59K ₿37.01	$102.58K ₿2.54K	$102.58K ₿2.45K
7004	Kryptonite SEILOR	$0.0002776 ₿0.00000066	0.11	$101.59K ₿223.37	$0.0002801 ₿0.00000072	$0.0002681 ₿0.00000063	$11.95K ₿2.14	$276.8K ₿660.86	$101.59K ₿223.37
7021	Super Useless Token SUT	$0.002955	-2.22	$100.83K	$0.003147	$0.002955	$55.16	$195.05K	$100.83K
7022	Florence Finance Medici FFM	$0.0004868 ₿0.0000011	5.47	$100.68K ₿97.45	$0.000495 ₿0.0000014	$0.0004616 ₿0.0000011	$20.2 ₿4.88	$486.89K ₿1.17K	$100.68K ₿97.45
7030	Kerosene KEROSENE	$0.0004706 ₿0.00000042	13.16	$100.36K ₿0	$0.0004848 ₿0.00000044	$0.0004109 ₿0.00000041	$57.22K ₿0.51	$470.61K ₿429.48	$100.36K ₿0
7071	ScarQuest SCAR	$0.00003448 ₿0.000000045	1.11	$98.25K ₿107.8	$0.00003499 ₿0.000000049	$0.00003401 ₿0.000000044	$167.91 ₿2.96	$343.19K ₿451.66	$98.25K ₿107.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}