Ergebnisseite 24 für Top Index Coop Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Index-Kategorie-Token

Index Coop Index (3006)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6132	IguVerse IGU IGU	$0.0006084 ₿0.00000043	-1.18	$182.83K ₿106.68	$0.0006465 ₿0.00000047	$0.0005972 ₿0.00000043	$10.01K ₿18.05	$250.86K ₿175.69	$182.83K ₿106.68
6135	SpaceCatch CATCH	$0.003344 ₿0.000029	1.14	$181.81K ₿0	$0.003471 ₿0.000030	$0.002891 ₿0.000028	$40.81K ₿9.36	$337.57K ₿2.92K	$181.81K ₿0
6137	MAPS MAPS	$0.002424 ₿0.00000038	-7.75	$181.6K ₿28.4	$0.002636 ₿0.00000038	$0.002393 ₿0.00000037	$8.24 ₿1.93	$24.21M ₿3.79K	$181.6K ₿28.4
6152	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02444 ₿0.00000027	$0.02331 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6153	SOMESING SSG	$0.00003593 ₿0.000000014	-1.41	$179.63K ₿52.98	$0.00003666 ₿0.000000014	$0.00003587 ₿0.000000013	$110.84K ₿79.52	$179.63K ₿73.61	$179.63K ₿52.98
6173	FALX FALX	$0.0000176	-7.16	$176.83K	$0.00001904	$0.00001739	$30.5	$176.83K	$176.83K
6178	Govi GOVI	$0.01168 ₿0.0000039	-6.71	$176.06K ₿61.34	$0.01257 ₿0.0000041	$0.0114 ₿0.0000038	$9.73K ₿0.68	$364.91K ₿127.12	$176.06K ₿61.34
6181	Cellana Finance CELL	$0.0005169 ₿0.00000099	-4.84	$175.43K ₿0	$0.0005488 ₿0.0000010	$0.000506 ₿0.00000098	$870 ₿14.39	$564.5K ₿1.02K	$175.43K ₿0
6182	Ton Cat TCAT	$0.000276	-3.61	$175.14K	$0.0002864	$0.0002666	$1K	$175.14K	$175.14K
6189	Geojam JAM	$0.00002496 ₿0.000000031	7.67	$174K ₿176.89	$0.00002599 ₿0.000000033	$0.00002286 ₿0.000000030	$910.02 ₿2.96	$183.78K ₿253.02	$174K ₿176.89
6201	KI XKI	$0.0002769 ₿0.00000013	-1.22	$172.92K ₿70.95	$0.0002889 ₿0.00000013	$0.0002735 ₿0.00000012	$22.72 ₿0.02	$262.05K ₿123.94	$172.92K ₿70.95
6216	CYPHER•GENESIS (Runes) CYPHER	$0.0001714	0	$171.46K	$0	$0	$77.5	$171.46K	$171.46K
6217	RadioShack RADIO	$0.00004983 ₿0.0000000083	-6.26	$171.41K ₿28.59	$0.00005317 ₿0.0000000093	$0.00004983 ₿0.0000000082	$87.5 ₿0.09	$716.21K ₿119.46	$171.41K ₿28.59
6223	Thumb THUMB	$0.0008223	-7.68	$170.99K	$0.0008907 ₿0.	$0.0008125 ₿0.	$108.04 ₿0	$170.99K	$170.99K
6228	Champignons of Arborethia CHAMPZ	$0.0001704 ₿0.00000010	-5.42	$170.41K ₿94.8	$0.0001814 ₿0.00000010	$0.0001677 ₿0.000000094	$14.13 ₿0.18	$170.41K ₿101.44	$170.41K ₿94.8
6231	SANSHU! SANSHU!	$0.0001701 ₿0.000000094	0.71	$170.13K ₿94.67	$0.0001689 ₿0.000000096	$0.0001678 ₿0.000000094	$104.22 ₿0.01	$170.13K ₿94.67	$170.13K ₿94.67
6270	BoringDAO BORING	$0.00009715 ₿0.000000060	-1.63	$166.04K ₿95.49	$0.00009886 ₿0.000000061	$0.00009488 ₿0.000000058	$30.45 ₿9.16	$166.04K ₿95.49	$166.04K ₿95.49
6295	WOM Token WOM	$0.0006872 ₿0.00000051	2.70	$163.29K ₿96.33	$0.0007065 ₿0.00000052	$0.0006692 ₿0.00000050	$38.86K ₿2.56	$688.97K ₿512.4	$163.29K ₿96.33
6314	tooker kurlson TOOKER	$0.0001654 ₿0.00000032	-6.22	$161.28K ₿0	$0.0001773 ₿0.00000048	$0.0001634 ₿0.00000031	$994.4 ₿32.13	$161.28K ₿349.35	$161.28K ₿0
6316	Kick KICK	$0.001328 ₿0.00000034	-1.07	$161.17K ₿41.65	$0.03166 ₿0.00000035	$0.02954 ₿0.00000033	$3.23 ₿2.98	$161.17K ₿41.65	$161.17K ₿41.65
6317	Gold Fever Native Gold NGL	$0.003873 ₿0.0000024	-17.75	$161.07K ₿103.12	$0.005419 ₿0.0000025	$0.003907 ₿0.0000024	$76.42K ₿1.65	$785.81K ₿427.62	$161.07K ₿103.12
6319	Zynecoin ZYN	$0.004612 ₿0.0000046	15.86	$160.86K ₿158.71	$0.004993 ₿0.0000049	$0.003445 ₿0.0000034	$261.74K ₿2.87	$452.83K ₿451.7	$160.86K ₿158.71
6324	catownkimono COK	$0.0000001548	-1.37	$160.46K	$0.000000161	$0.0000001547	$55.81K	$160.46K	$160.46K
6325	Andromeda ANDR	$0.0006873 ₿0.000013	-2.73	$160.29K ₿397.26	$0.0008748 ₿0.000014	$0.0006657 ₿0.000012	$11.17K ₿7.05	$686.22K ₿13.08K	$160.29K ₿397.26
6330	MindCoin MIND	$0.00000212	-7.15	$159.55K	$0.00000229	$0.000002099	$3.49	$159.55K	$159.55K
6340	Envision Labs VIS	$0.002934	-6.31	$158.77K	$0.003154	$0.002886	$1.94	$288.67K	$158.77K
6341	Stash Inu STASH	$0.00001648 ₿0.000000024	-3.03	$158.62K ₿0	$0.0000173 ₿0.000000026	$0.00001646 ₿0.000000021	$51.36K ₿7.14	$158.62K ₿244.04	$158.62K ₿0
6342	Bitcicoin BITCI	$0.00001875 ₿0.000000021	-3.85	$158.61K ₿180.13	$0.00002241 ₿0.000000021	$0.00001775 ₿0.000000020	$2.55K ₿10.14	$390.56K ₿443.55	$158.61K ₿180.13
6356	monkeyhaircut MONK	$0.0001571 ₿0.00000011	-1.15	$157.32K ₿0	$0.0001617 ₿0.00000012	$0.000157 ₿0.00000010	$50.33K ₿1.98	$157.32K ₿112.03	$157.32K ₿0
6357	Star STAR	$0.9902 ₿0.000014	-0.62	$157.15K ₿46.33	$0.9966 ₿0.000014	$0.9902 ₿0.000014	$2.34K ₿0.39	$157.15K ₿46.33	$157.15K ₿46.33
6362	catwifbag BAG	$0.0001559 ₿0.00000023	-9.19	$156.44K ₿0	$0.0001724 ₿0.00000031	$0.0001541 ₿0.00000022	$981.19 ₿19.56	$156.44K ₿233.74	$156.44K ₿0
6363	Fefe FEFE	$0.0003739	-5.51	$156.41K	$0.0003957	$0.0003534	$103.37K	$156.41K	$156.41K
6382	jam cat JAM	$0.0001547	0.56	$154.7K	$0.0001628	$0.0001509	$95.08K	$154.7K	$154.7K
6390	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.95K ₿120.61	$0.01614 ₿0.00000018	$0.01457 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.95K ₿120.61
6391	MNet Continuum NUUM	$0.001163 ₿0.00000062	-5.30	$153.95K ₿0	$0.001231 ₿0.00000067	$0.001155 ₿0.00000059	$161.73 ₿2.99	$1.16M ₿625.96	$153.95K ₿0
6396	BlockProtocol BLOCK	$0.0002256	-23.93	$153.52K	$0.0002998	$0.0002257	$21.13K	$225.99K	$153.52K
6400	Clube Atlético Mineiro Fan Token GALO	$0.03232 ₿0.0000045	-1.26	$153.34K ₿17.11	$0.03295 ₿0.0000045	$0.03218 ₿0.0000042	$9.5K ₿0.22	$324.88K ₿45.15	$153.34K ₿17.11
6406	Catana CATANA	$0.0001529	-7.66	$152.92K	$0.0001656	$0.0001529	$84.14K	$152.92K	$152.92K
6408	DinoLFG DINO	$0.0004876 ₿0.00000026	-27.88	$152.58K ₿84.42	$0.0006761 ₿0.00000031	$0.0004794 ₿0.00000026	$44.95K ₿2.25	$162.52K ₿89.92	$152.58K ₿84.42
6444	MetaZero MZERO	$0.001493 ₿0.0000035	-7.32	$149.22K ₿0	$0.001614 ₿0.0000038	$0.0013 ₿0.0000033	$54.67K ₿10.91	$149.22K	$149.22K ₿0
6447	Cogito Finance CGV	$0.001772 ₿0.0000023	-5.25	$149.1K ₿221.82	$0.001918 ₿0.0000024	$0.001725 ₿0.0000023	$260.95 ₿4.29	$1.77M ₿2.37K	$149.1K ₿221.82
6449	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$149.01K ₿116.36	$0.05753 ₿0.00000064	$0.05183 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$149.01K ₿116.36
6454	littlemanyu MANYU	$0.0001477	-6.71	$148.35K	$0.0001595	$0.0001473	$4.42K	$148.35K	$148.35K
6463	Astrovault AXV	$0.001544 ₿0.0000023	-3.98	$147.42K ₿40.09	$0.001608 ₿0.0000023	$0.001544 ₿0.0000022	$800.33 ₿0.77	$341.6K ₿495.34	$147.42K ₿40.09
6464	Enjinstarter EJS	$0.0000356 ₿0.00000012	5.18	$147.37K ₿478.75	$0.0000356 ₿0.00000012	$0.00003271 ₿0.00000011	$83.27 ₿5	$175.77K ₿593.39	$147.37K ₿478.75
6484	Offshift XFT	$0.01454 ₿0.000010	-7.23	$145.75K ₿106.3	$0.01567 ₿0.000011	$0.01431 ₿0.000010	$86.23 ₿0.42	$145.75K ₿113.42	$145.75K ₿106.3
6498	Major Frog MAJOR	$0.0001458	0.63	$144.29K	$0.0001559	$0.0001448	$67.3K	$144.29K	$144.29K
6500	Skillful AI SKAI	$0.001271	-0.85	$144.2K	$0.001287	$0.001269	$11.03K	$1.27M	$144.2K
6515	Cheese CHEESE	$0.0001416	-0.01*	$142.42K	$0.0001514	$0.0001399	$1.16K	$142.42K	$142.42K
6524	Cat-Dog CATDOG	$0.00000163	-51.29	$141.74K	$0.00000334	$0.0000015	$266.25K	$141.74K	$141.74K
6528	EmerCoin EMC	$0.002947 ₿0.00000010	191.42	$141.47K ₿5.11	$0.003024 ₿0.	$0.001011 ₿0.	$58.43 ₿0	$2.94M ₿106.19	$141.47K ₿5.11
6534	WEWECOIN WEWE	$0.00000141	39.15	$140.7K	$0.000001529	$0.0000009907	$944.98	$140.7K	$140.7K
6536	PanoVerse PANO	$0.005021 ₿0.0000019	-3.29	$140.59K ₿53.64	$0.005192 ₿0.0000020	$0.004973 ₿0.0000018	$71.01 ₿0.28	$140.59K ₿53.64	$140.59K ₿53.64
6544	Thorstarter XRUNE	$0.001225 ₿0.00000032	-3.61	$139.89K ₿36.45	$0.001279 ₿0.00000033	$0.001225 ₿0.00000031	$320.14 ₿0.32	$656.03K ₿170.93	$139.89K ₿36.45
6550	r/snoofi R/SNOOFI	$0.0001385	-8.31	$139.2K	$0.0001524	$0.0001368	$405.24	$139.2K	$139.2K
6554	Gamestarter GAME	$0.001946 ₿0.0000029	-4.59	$138.66K ₿90.72	$0.002077 ₿0.0000030	$0.001925 ₿0.0000028	$10.87K ₿2.67	$195.34K ₿298.23	$138.66K ₿90.72
6564	Spacemesh $SMH	$0.001921 ₿0.000048	-1.65	$138.08K ₿0	$0.001955 ₿0.000050	$0.001916 ₿0.000046	$6K ₿10.88	$138.08K	$138.08K ₿0
6576	Integritee TEER	$0.03437 ₿0.000010	26.90	$136.72K ₿40.71	$0.03447 ₿0.000010	$0.02623 ₿0.000010	$9.68K ₿0.54	$343.69K ₿102.34	$136.72K ₿40.71
6581	FoFar FOFAR	$0.0001368	-2.63	$136.41K	$0.0001405	$0.0001361	$68.74	$136.41K	$136.41K
6582	Sphere Finance SPHERE	$0.00001785 ₿0.0000000077	-6.55	$136.4K ₿59.73	$0.00001915 ₿0.0000000082	$0.00001773 ₿0.0000000077	$7.8 ₿0.01	$159.37K ₿69.79	$136.4K ₿59.73
6586	ROCK ROCK	$0.007185	0	$135.93K	$0	$0	$14.92	$150.91K	$135.93K
6588	Mintra MINT	$0.00005708 ₿0.000000015	0.73	$135.75K ₿36.55	$0.00005797 ₿0.000000015	$0.00005656 ₿0.000000014	$2.45 ₿0.17	$135.75K ₿36.55	$135.75K ₿36.55
6590	Lossless LSS	$0.001575 ₿0.0000032	2.28	$135.65K ₿201.89	$0.001736 ₿0.0000033	$0.001408 ₿0.0000031	$1.54K ₿4.02	$157.59K ₿322.63	$135.65K ₿201.89
6591	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6595	Gamer Arena GAU	$0.000356 ₿0.0000017	-4.91	$135.23K ₿491.89	$0.0003849 ₿0.0000019	$0.000356 ₿0.0000016	$748.7 ₿54.56	$178.04K ₿882.23	$135.23K ₿491.89
6598	Perion PERC	$0.003344 ₿0.0000057	-12.61	$135.05K ₿165.24	$0.5915 ₿0.0000066	$0.5149 ₿0.0000057	$74.45 ₿5.05	$334.41K ₿578.44	$135.05K ₿165.24
6599	Florence Finance Medici FFM	$0.000653 ₿0.0000011	-17.73	$135.05K ₿97.45	$0.1264 ₿0.0000014	$0.1006 ₿0.0000011	$101.53 ₿4.88	$653.1K ₿1.17K	$135.05K ₿97.45
6607	Mellow Man MELLOW	$0.001939	1.45	$134.14K	$0.002071	$0.001873	$1.86K	$134.14K	$134.14K
6617	Biaoqing BIAO	$0.000133	-6.72	$133.09K	$0.0001426	$0.0001157	$59.22K	$133.09K	$133.09K
6619	OraiDEX ORAIX	$0.0002373 ₿0.00000025	-2.91	$132.82K ₿110.94	$0.0002488 ₿0.00000025	$0.0002368 ₿0.00000024	$112.28 ₿3.69	$175.21K ₿187.87	$132.82K ₿110.94
6631	Bolt BOLT	$0.0001321 ₿0.000000049	-6.23	$132.04K ₿49.72	$0.0001409 ₿0.000000054	$0.0001321 ₿0.000000048	$88.86 ₿2.14	$132.04K ₿49.72	$132.04K ₿49.72
6636	Velar VELAR	$0.0003717 ₿0.0000038	-23.35	$131.7K ₿228.35	$0.000495 ₿0.0000042	$0.0001656 ₿0.0000036	$5.16K ₿27.69	$371.75K ₿3.87K	$131.7K ₿228.35
6670	NvirWorld NVIR	$0.0001005 ₿0.00000023	-9.34	$128.32K ₿284.73	$0.0001112 ₿0.00000024	$0.00009993 ₿0.00000022	$10.13K ₿22.02	$1.07M ₿2.53K	$128.32K ₿284.73
6673	Draggy CTO DRAGGY	$0.000000000306	-7.59	$127.97K	$0.000000000331	$0.0000000003	$122.66	$127.97K	$127.97K
6675	Kira the Injective Cat KIRA	$0.00000185 ₿0.0000000012	-2.06	$127.95K ₿86.37	$0.000001889 ₿0.0000000013	$0.00000185 ₿0.0000000012	$10.95 ₿1.07	$127.95K ₿86.37	$127.95K ₿86.37
6689	Wat WAT	$0.0000003008	-18.31	$126.58K	$0.0000003683	$0.0000002938	$48.7K	$126.58K	$126.58K
6698	Top Hat HAT	$0.0001265	-39.40	$125.82K	$0.0003021	$0.0001243	$179K	$125.82K	$125.82K
6706	xiao lang gou XLG	$0.000125	0	$125.09K	$0	$0	$145.61	$125.09K	$125.09K
6711	Aiwithdaddyissues SHEGEN	$0.0001251	-6.42	$124.81K	$0.0001337	$0.000124	$167.72K	$124.81K	$124.81K
6729	PIP PIP	$0.0002262 ₿0.0000019	3.59	$123.15K ₿364.54	$0.000269 ₿0.0000019	$0.0002168 ₿0.0000019	$31.5K ₿2.1	$228.36K ₿2K	$123.15K ₿364.54
6732	Soyjak SOY	$0.0001248	-4.08	$122.91K	$0.0001496	$0.0001232	$5.12K	$122.91K	$122.91K
6738	MMFinance (Cronos) MMF	$0.0001253 ₿0.000000090	-3.91	$122.27K ₿77.34	$0.0001321 ₿0.000000094	$0.000123 ₿0.000000089	$4.17K ₿1.47	$124.98K ₿44.75	$122.27K ₿77.34
6746	The Resistance Cat $RECA	$0.01245	-6.42	$121.95K	$0.0133	$0.01237	$5.76	$123.63K	$121.95K
6752	sci-hub SCIHUB	$0.0001216	-10.22	$121.6K	$0.0001386	$0.0001203	$12.37K	$121.6K	$121.6K
6758	TIME TIME	$0.0000002588	-7.58	$121.06K	$0.00000028	$0.0000002557	$46.97	$121.06K	$121.06K
6767	Bork BORK	$0.00001204 ₿0.0000000059	-7.34	$120.15K ₿0	$0.00001308 ₿0.0000000063	$0.00001184 ₿0.0000000058	$229.4 ₿34.82	$120.15K ₿60.12	$120.15K ₿0
6778	Machine Xchange Coin MXC	$0.0000388 ₿0.00000027	-18.12	$119.65K ₿659.55	$0.000048 ₿0.00000028	$0.00003803 ₿0.00000026	$574.7K ₿56.27	$119.66K ₿721.19	$119.65K ₿659.55
6783	OX Coin OX	$0.00004562 ₿0.00000019	-8.32	$119.36K ₿725.78	$0.00005026 ₿0.00000020	$0.00004503 ₿0.00000018	$437.29 ₿4.23	$119.36K ₿725.78	$119.36K ₿725.78
6806	Concentrated Voting Power CVP	$0.00455 ₿0.0000082	17.90	$117.35K ₿266.58	$0.004039 ₿0.0000086	$0.003546 ₿0.0000081	$122.73 ₿74.43	$362.3K ₿823.04	$117.35K ₿266.58
6839	Granary GRAIN	$0.0004793 ₿0.00000020	0.80	$114.87K ₿48.57	$0.0004755 ₿0.00000022	$0.0004736 ₿0.00000017	$1.03 ₿0.07	$114.87K ₿48.57	$114.87K ₿48.57
6856	Nyan Heroes NYAN	$0.000775	4.84	$113.43K	$0.0008051	$0.0007313	$9.66K	$775.07K	$113.43K
6864	Kryptonite SEILOR	$0.0003071 ₿0.00000066	-1.87	$112.72K ₿223.37	$0.0003132 ₿0.00000072	$0.0003019 ₿0.00000063	$8.85K ₿2.14	$307.14K ₿660.86	$112.72K ₿223.37
6865	Ozone Metaverse $OZONE	$0.0001014 ₿0.00000012	-0.63	$112.7K ₿0	$0.0001025 ₿0.00000012	$0.0001011 ₿0.00000011	$1.6 ₿9.92	$112.7K ₿36.78	$112.7K ₿0
6895	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$358.87 ₿0.0040	$344.66 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6904	Possum PSM	$0.00001864 ₿0.000000013	-4.26	$110.45K ₿0	$0.00001968 ₿0.000000014	$0.00001838 ₿0.000000013	$248.13 ₿0.13	$184.09K ₿139.49	$110.45K ₿0
6912	Jason Derulo JASON	$0.00011	-10.25	$110.02K	$0.0001251	$0.0001095	$843.33	$110.02K	$110.02K
6918	Media Network MEDIA	$0.4389 ₿0.00031	1.42	$109.74K ₿77.71	$0.439 ₿0.00031	$0.4315 ₿0.00030	$205.1 ₿4.05	$381.62K ₿270.22	$109.74K ₿77.71
6920	Dedium DEDI	$0.002197	-20.82	$109.67K	$0.002775	$0.002169	$3.01K	$548.33K	$109.67K
6929	UFC Fan Token UFC	$0.04495 ₿0.000010	8.29	$109.03K ₿92.32	$0.04885 ₿0.000011	$0.03191 ₿0.0000099	$447.72 ₿0.01	$900.48K ₿205.24	$109.03K ₿92.32
6934	KAGE NETWORK KAGE	$0.001091	-7.64	$108.78K	$0.001182	$0.001079	$55.74	$108.78K	$108.78K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}