Ergebnisseite 24 für Top Index Coop Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Index-Kategorie-Token

Index Coop Index (3006)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6425	Velar VELAR	$0.0004372 ₿0.0000038	-3.74	$154.89K ₿228.35	$0.0004548 ₿0.0000042	$0.0004372 ₿0.0000036	$141.36 ₿27.69	$437.22K ₿3.87K	$154.89K ₿228.35
6447	MNet Continuum NUUM	$0.001147 ₿0.00000062	-5.41	$152.72K ₿0	$0.001226 ₿0.00000067	$0.001148 ₿0.00000059	$217.62 ₿2.99	$1.15M ₿625.96	$152.72K ₿0
6450	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$362.27 ₿0.0040	$347.94 ₿0.0038	$3.15 ₿2.92	$152.64K ₿1.12K	$152.65K ₿1.12K
6453	Mintra MINT	$0.00006381 ₿0.000000015	11.64	$152.23K ₿36.55	$0.00006451 ₿0.000000015	$0.00005632 ₿0.000000014	$168.44 ₿0.17	$152.23K ₿36.55	$152.23K ₿36.55
6459	Bitcicoin BITCI	$0.0000179 ₿0.000000021	-0.57	$151.47K ₿180.13	$0.000018 ₿0.000000021	$0.00001745 ₿0.000000020	$7.74K ₿10.14	$372.96K ₿443.55	$151.47K ₿180.13
6460	Enjinstarter EJS	$0.00003657 ₿0.00000012	-6.65	$151.35K ₿478.75	$0.0000394 ₿0.00000012	$0.00003643 ₿0.00000011	$91.62 ₿5	$180.52K ₿593.39	$151.35K ₿478.75
6462	r/snoofi R/SNOOFI	$0.0001512	-6.05	$151.25K	$0.0001655	$0.0001519	$283.39	$151.25K	$151.25K
6464	catwifbag BAG	$0.0001501 ₿0.00000023	-6.13	$151.1K ₿0	$0.0001644 ₿0.00000031	$0.0001508 ₿0.00000022	$74.91 ₿19.56	$151.1K ₿233.74	$151.1K ₿0
6470	Razor Network RAZOR	$0.000268 ₿0.00000011	-0.37	$150.43K ₿64.53	$0.0002716 ₿0.00000011	$0.000268 ₿0.00000011	$12.05 ₿0.67	$268.05K ₿115	$150.43K ₿64.53
6479	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.004922 ₿0.000000054	$0.004342 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6489	Gamma Strategies GAMMA	$0.002275 ₿0.0000027	-4.08	$148.15K ₿181.7	$0.2625 ₿0.0000029	$0.2473 ₿0.0000027	$13.65 ₿1.48	$227.56K ₿279.11	$148.15K ₿181.7
6506	Vega Protocol VEGA	$0.002338 ₿0.000011	-5.08	$146.31K ₿728.14	$0.002557 ₿0.000012	$0.002358 ₿0.000011	$3.19 ₿12.23	$153.27K ₿776.29	$146.31K ₿728.14
6509	CYPHER•GENESIS (Runes) CYPHER	$0.000146	0	$146.02K	$0	$0	$128.64	$146.02K	$146.02K
6514	SOMESING SSG	$0.00002913 ₿0.000000014	0.12	$145.67K ₿52.98	$0.00002926 ₿0.000000014	$0.00002909 ₿0.000000013	$96.41K ₿79.52	$145.67K ₿73.61	$145.67K ₿52.98
6516	BitSong BTSG	$0.001208 ₿0.00000018	-6.08	$145.56K ₿21.57	$0.001299 ₿0.00000019	$0.001204 ₿0.00000018	$141.28 ₿0.01	$147.22K ₿22.77	$145.56K ₿21.57
6546	Spacemesh $SMH	$0.001989 ₿0.000048	1.13	$142.93K ₿0	$0.001989 ₿0.000050	$0.001966 ₿0.000046	$4.42K ₿10.88	$142.93K	$142.93K ₿0
6558	Calaxy CLXY	$0.001527 ₿0.00000092	-8.56	$141.64K ₿84.87	$0.001697 ₿0.00000098	$0.001527 ₿0.00000092	$278.97 ₿0.08	$1.54M ₿921.41	$141.64K ₿84.87
6560	Interlay INTR	$0.000614 ₿0.00000064	2.95	$141.22K ₿97.89	$0.0006301 ₿0.00000065	$0.0005603 ₿0.00000062	$12.63K ₿0.28	$614.03K ₿642.22	$141.22K ₿97.89
6571	Uno Re UNO	$0.0005779 ₿0.00000096	-7.72	$140.62K ₿78.98	$0.0006832 ₿0.0000010	$0.0005779 ₿0.00000096	$44.96K ₿7.47	$194.21K ₿369.82	$140.62K ₿78.98
6575	littlemanyu MANYU	$0.0001404	-6.02	$140.3K	$0.0001529	$0.0001404	$225.21	$140.3K	$140.3K
6580	Star STAR	$0.9889 ₿0.000014	-0.89	$139.94K ₿46.33	$0.9983 ₿0.000014	$0.9755 ₿0.000014	$8.42K ₿0.39	$139.94K ₿46.33	$139.94K ₿46.33
6593	Skillful AI SKAI	$0.001228	0.85	$138.9K	$0.001236	$0.001217	$13.4K	$1.23M	$138.9K
6599	Nyan Heroes NYAN	$0.001049	-9.77	$138.6K	$0.001221	$0.0008004	$13.67K	$947.05K	$138.6K
6606	Nostra Staked STRK NSTSTRK	$0.1099 ₿0.000026	-0.85	$137.84K ₿213.54	$0.1108 ₿0.000027	$0.1082 ₿0.000026	$133.34 ₿3.28	$137.84K ₿213.56	$137.84K ₿213.54
6608	Infinitar Governance Token IGT	$0.0002935	-0.43	$137.53K	$0.0003025	$0.0002605	$4.96K	$293.54K	$137.53K
6609	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6615	Move Dollar MOD	$0.9954 ₿0.000014	0.35	$136.87K ₿0	$0.996 ₿0.000015	$0.9919 ₿0.000014	$20.91K ₿40.28	$136.87K ₿14.62	$136.87K ₿0
6616	Draggy CTO DRAGGY	$0.000000000325	-3.69	$136.84K	$0.000000000351	$0.000000000324	$2.58	$136.84K	$136.84K
6618	Wat WAT	$0.000000323	-5.99	$136.76K	$0.0000003949	$0.0000003221	$51.11K	$136.76K	$136.76K
6619	Cogito Finance CGV	$0.001429 ₿0.0000023	-3.18	$136.73K ₿221.82	$0.001507 ₿0.0000024	$0.001434 ₿0.0000023	$1.1 ₿4.29	$1.44M ₿2.37K	$136.73K ₿221.82
6629	Self Chain SLF	$0.0008279	1.34	$135.86K	$0.0008639	$0.0008038	$148.97K	$273.34K	$135.86K
6631	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6637	Krypton DAO KRD	$0.001376 ₿0.000011	-4.29	$135.19K ₿1.19K	$0.001498 ₿0.000011	$0.001201 ₿0.000011	$6.64K ₿0.1	$13.19M ₿116.57K	$135.19K ₿1.19K
6661	Astrovault AXV	$0.001385 ₿0.0000023	-3.78	$132.66K ₿40.09	$0.001445 ₿0.0000023	$0.001385 ₿0.0000022	$588.79 ₿0.77	$306.96K ₿495.34	$132.66K ₿40.09
6665	Stash Inu STASH	$0.00001399 ₿0.000000024	-0.65	$132.56K ₿0	$0.0000142 ₿0.000000026	$0.00001387 ₿0.000000021	$51.48K ₿7.14	$132.56K ₿244.04	$132.56K ₿0
6675	Thorstarter XRUNE	$0.001139 ₿0.00000032	-1.24	$131.34K ₿36.45	$0.001213 ₿0.00000033	$0.001138 ₿0.00000031	$417.15 ₿0.32	$615.93K ₿170.93	$131.34K ₿36.45
6681	Chain Guardians CGG	$0.001161 ₿0.00000069	-53.29	$130.73K ₿69.79	$0.002498 ₿0.00000070	$0.001005 ₿0.00000068	$16.74 ₿0.51	$140.19K ₿83.75	$130.73K ₿69.79
6687	SpaceCatch CATCH	$0.002421 ₿0.000029	-2.51	$130.45K ₿0	$0.002602 ₿0.000030	$0.002257 ₿0.000028	$18.47K ₿9.36	$242.21K ₿2.92K	$130.45K ₿0
6689	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5971 ₿0.0000066	$0.5197 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6691	Vertex VRTX	$0.0002463 ₿0.0000037	-4.94	$130.14K ₿928.89	$0.0002689 ₿0.0000038	$0.0002462 ₿0.0000036	$30.64 ₿50.04	$246.3K ₿4.56K	$130.14K ₿928.89
6693	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01431 ₿0.00000015	$0.0123 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6714	Cellana Finance CELL	$0.0003731 ₿0.00000099	-7.30	$129.1K ₿0	$0.0004118 ₿0.0000010	$0.0003756 ₿0.00000098	$89.5 ₿14.39	$413.45K ₿1.02K	$129.1K ₿0
6727	Granary GRAIN	$0.0005333 ₿0.00000020	0.43	$127.82K ₿48.57	$0.0005367 ₿0.00000022	$0.000531 ₿0.00000017	$13.62 ₿0.07	$127.82K ₿48.57	$127.82K ₿48.57
6728	Major Frog MAJOR	$0.000129	-10.98	$127.72K	$0.000147	$0.000129	$668.48	$127.72K	$127.72K
6739	Unmarshal MARSH	$0.001907 ₿0.0000033	-13.03	$126.93K ₿175.22	$0.002219 ₿0.0000035	$0.001898 ₿0.0000033	$65.74K ₿8.82	$188.37K ₿332.2	$126.93K ₿175.22
6744	Bork BORK	$0.00001258 ₿0.0000000059	5.80	$126.81K ₿0	$0.00001355 ₿0.0000000063	$0.00001185 ₿0.0000000058	$2.59K ₿34.82	$126.81K ₿60.12	$126.81K ₿0
6754	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6762	Sphere Finance SPHERE	$0.00001635 ₿0.0000000077	-5.49	$125.51K ₿59.73	$0.00001768 ₿0.0000000082	$0.00001656 ₿0.0000000077	$11.65 ₿0.01	$146.65K ₿69.79	$125.51K ₿59.73
6771	OX Coin OX	$0.00004712 ₿0.00000019	-1.84	$124.41K ₿725.78	$0.00005118 ₿0.00000020	$0.0000475 ₿0.00000018	$512.12 ₿4.23	$124.41K ₿725.78	$124.41K ₿725.78
6772	Bamboo on Base BAMBOO	$0.0001238	-11.61	$124.37K	$0.0001408	$0.0001241	$404.28	$124.37K	$124.37K
6777	Lossless LSS	$0.001441 ₿0.0000032	0.01*	$124.07K ₿201.89	$0.001441 ₿0.0000033	$0.001441 ₿0.0000031	$13.4 ₿4.02	$144.14K ₿322.63	$124.07K ₿201.89
6780	Aiwithdaddyissues SHEGEN	$0.000124	-5.40	$123.96K	$0.0001311	$0.000124	$75.93K	$123.96K	$123.96K
6784	FoFar FOFAR	$0.0001236	-1.50	$123.69K	$0.0001255	$0.0001231	$13.9	$123.69K	$123.69K
6785	sci-hub SCIHUB	$0.0001235	-0.71	$123.56K	$0.0001352	$0.0001176	$8.29K	$123.56K	$123.56K
6800	Jason Derulo JASON	$0.0001227	16.06	$122.75K	$0.0001227	$0.00006372	$646.97	$122.75K	$122.75K
6813	Kira the Injective Cat KIRA	$0.00000176 ₿0.0000000012	-0.82	$121.51K ₿86.37	$0.000001889 ₿0.0000000013	$0.000001729 ₿0.0000000012	$0.88 ₿1.07	$121.51K ₿86.37	$121.51K ₿86.37
6816	Gamestarter GAME	$0.001708 ₿0.0000029	-3.99	$121.42K ₿90.72	$0.00185 ₿0.0000030	$0.001676 ₿0.0000028	$13.56K ₿2.67	$171.06K ₿298.23	$121.42K ₿90.72
6825	TIME TIME	$0.0000002575	-6.14	$120.84K	$0.0000002822	$0.0000002575	$44.83	$120.84K	$120.84K
6826	Giveth GIV	$0.0003148 ₿0.00000020	-40.83	$120.75K ₿43.19	$0.000555 ₿0.00000021	$0.0003148 ₿0.00000020	$52.68 ₿1.27	$314.83K ₿206.61	$120.75K ₿43.19
6842	Soyjak SOY	$0.0001204	-5.14	$119K	$0.0001315	$0.0001204	$1.15K	$119K	$119K
6843	MMFinance (Cronos) MMF	$0.0001215 ₿0.000000090	-3.38	$118.96K ₿77.34	$0.0001262 ₿0.000000094	$0.0001212 ₿0.000000089	$904.09 ₿1.47	$121.59K ₿44.75	$118.96K ₿77.34
6845	catownkimono COK	$0.000000119	1.68	$118.91K	$0.0000001211	$0.0000001159	$45.63K	$118.91K	$118.91K
6849	Nodle Network NODL	$0.00009539 ₿0.00000012	-4.51	$118.42K ₿460.54	$0.000102 ₿0.00000013	$0.00009539 ₿0.00000012	$24.23K ₿2.13	$189.86K ₿1.11K	$118.42K ₿460.54
6856	Top Hat HAT	$0.000119	6.85	$117.8K	$0.0001217	$0.0001113	$7.89K	$117.8K	$117.8K
6870	King Of Meme LION	$0.000000001068	2.21	$116.59K	$0.000000001076	$0.000000001041	$534.33	$116.59K	$116.59K
6875	Sharbi $SHARBI	$0.000001529 ₿0.0000000000092	34.07	$116.02K ₿9.28	$0.000001619 ₿0.000000000010	$0.00000112 ₿0.0000000000089	$17.71 ₿0.12	$116.02K ₿9.28	$116.02K ₿9.28
6880	Gold Fever Native Gold NGL	$0.002819 ₿0.0000024	-2.64	$115.58K ₿103.12	$0.003769 ₿0.0000025	$0.002162 ₿0.0000024	$13.78K ₿1.65	$563.91K ₿427.62	$115.58K ₿103.12
6882	WEWECOIN WEWE	$0.000001159	0.51	$115.39K	$0.00000123	$0.00000115	$253.47	$115.39K	$115.39K
6888	OpSec OPSEC	$0.001155 ₿0.000026	-1.66	$114.83K ₿2.45K	$0.001486 ₿0.000030	$0.001147 ₿0.000025	$56.14K ₿37.01	$114.83K ₿2.54K	$114.83K ₿2.45K
6936	LandRocker LRT	$0.000048	12.21	$111.95K	$0.00004846	$0.00004278	$256.76	$480.02K	$111.95K
6938	SpaceFalcon FCON	$0.00000644 ₿0.0000000063	-6.73	$111.73K ₿110.99	$0.000006939 ₿0.0000000069	$0.00000644 ₿0.0000000058	$100.9 ₿4.43	$122.42K ₿121.61	$111.73K ₿110.99
6943	Metavault Trade MVX	$0.04433 ₿0.000033	-4.68	$111.39K ₿84.99	$0.0473 ₿0.000035	$0.04467 ₿0.000033	$75.01 ₿3.9	$177.33K ₿135.31	$111.39K ₿84.99
6949	Concentrated Voting Power CVP	$0.003386 ₿0.0000082	-4.23	$110.92K ₿266.58	$0.003666 ₿0.0000086	$0.003424 ₿0.0000081	$32.07 ₿74.43	$342.47K ₿823.04	$110.92K ₿266.58
6953	Suiswap SSWP	$0.00001104 ₿0.000000018	1.80	$110.46K ₿187	$0.0000113 ₿0.000000020	$0.00001062 ₿0.000000017	$2.21 ₿10.13	$110.46K ₿187	$110.46K ₿187
6970	xiao lang gou XLG	$0.000109	0	$109.08K	$0	$0	$125.22	$109.08K	$109.08K
6972	Pchain PI	$0.0001069 ₿0.000000057	-1.36	$108.93K ₿58.12	$0.0001175 ₿0.000000063	$0.0001039 ₿0.000000054	$13.33K ₿0.25	$166.95K ₿89.63	$108.93K ₿58.12
6980	Mellow Man MELLOW	$0.001562	-21.44	$108.11K	$0.001991	$0.001557	$2.77K	$108.11K	$108.11K
7000	Black Agnus FTW	$0.00000000178	-2.01	$106.85K	$0.000000001905	$0.00000000178	$9.11	$106.85K	$106.85K
7007	Uniswap Protocol UNI	$0.0001062 ₿0.00022	-7.02	$106.29K ₿5.54K	$0.0001183 ₿0.	$0.000107 ₿0.	$68.64 ₿0	$106.29K	$106.29K ₿5.54K
7033	NvirWorld NVIR	$0.00008179 ₿0.00000023	2.10	$104.87K ₿284.73	$0.00008411 ₿0.00000024	$0.00007972 ₿0.00000022	$12.01K ₿22.02	$875.05K ₿2.53K	$104.87K ₿284.73
7034	JHH JHH	$0.00000001047	1.95	$104.78K	$0.00000001156	$0.000000009638	$1.86K	$104.78K	$104.78K
7044	Veloce VEXT	$0.0003513 ₿0.0000012	-12.75	$104.09K ₿144.16	$0.0004026 ₿0.0000012	$0.0002862 ₿0.0000011	$453.73 ₿15.27	$104.45K ₿185.81	$104.09K ₿144.16
7047	Zeek Coin MEOW	$0.0000001276 ₿0.00000000027	-3.00	$103.6K ₿238.79	$0.000000137 ₿0.00000000029	$0.0000001274 ₿0.00000000027	$108.1 ₿1.55	$128.58K ₿275.73	$103.6K ₿238.79
7063	Cheese CHEESE	$0.0001017	-9.37	$102.62K	$0.000114	$0.0001017	$495.28	$102.62K	$102.62K
7083	Kerosene KEROSENE	$0.0004677 ₿0.00000042	-3.24	$101.42K ₿0	$0.000494 ₿0.00000044	$0.0004196 ₿0.00000041	$57.93K ₿0.51	$472.13K ₿429.48	$101.42K ₿0
7096	Florence Finance Medici FFM	$0.000487 ₿0.0000011	-1.62	$100.72K ₿97.45	$0.00055 ₿0.0000014	$0.000487 ₿0.0000011	$27.87 ₿4.88	$487.07K ₿1.17K	$100.72K ₿97.45
7101	ScarQuest SCAR	$0.00003525 ₿0.000000045	-6.84	$100.44K ₿107.8	$0.004411 ₿0.000000049	$0.004026 ₿0.000000044	$30.66 ₿2.96	$350.82K ₿451.66	$100.44K ₿107.8
7104	Sakai Vault SAKAI	$0.02797 ₿0.000046	0.27	$100.29K ₿213.75	$0.0284 ₿0.000047	$0.02767 ₿0.000036	$12.31K ₿24.46	$223.27K ₿374.6	$100.29K ₿213.75
7113	Cat-Dog CATDOG	$0.000001129	1.53	$99.79K	$0.00000119	$0.000001089	$157.83K	$99.79K	$99.79K
7140	Lemonrocks LEMON	$0.00009796	0	$97.96K	$0 ₿0.	$0 ₿0.	$18.41 ₿0	$97.96K	$97.96K
7159	Fame MMA FAME	$0.00001492 ₿0.0000000086	-2.90	$96.96K ₿0	$0.00001563 ₿0.0000000089	$0.0000149 ₿0.0000000085	$1.27 ₿2.75	$96.96K ₿85.4	$96.96K ₿0
7166	Aether Games AEG	$0.0002179 ₿0.0000016	5.26	$96.65K ₿124.47	$0.000218 ₿0.0000017	$0.0001945 ₿0.0000016	$33.11K ₿3.1	$217.24K ₿1.65K	$96.65K ₿124.47
7198	aiRight AIRI	$0.00007399 ₿0.000000087	-2.86	$94.73K ₿99	$0.00007779 ₿0.000000088	$0.00007412 ₿0.000000085	$4.64 ₿3.17	$137.87K ₿163.83	$94.73K ₿99
7200	Vent Finance VENT	$0.0003783 ₿0.00000018	-0.04	$94.6K ₿47.43	$0.0003785 ₿0.00000018	$0.0003783 ₿0.00000017	$40.31 ₿0.2	$94.6K ₿47.43	$94.6K ₿47.43
7204	Titan Blaze BLAZE	$0.0698	1.25	$94.2K	$0.0698 ₿0.	$0.06893 ₿0.	$1.09K ₿0	$94.2K	$94.2K
7216	KLAUS KLAUS	$0.00009386	6.47	$93.53K	$0.0001012	$0.0000881	$2.08K	$93.53K	$93.53K
7221	Solve.Care SOLVE	$0.0001095 ₿0.00000037	-6.60	$93.07K ₿271.81	$0.0001178 ₿0.00000037	$0.0001078 ₿0.00000035	$96.49 ₿20.05	$109.5K ₿370.31	$93.07K ₿271.81
7225	KAGE NETWORK KAGE	$0.000933	-4.03	$92.97K	$0.001011	$0.0009297	$102.24	$92.97K	$92.97K
7234	Colon COLON	$0.00009451	2.49	$92.76K	$0.00009571 ₿0.	$0.00009204 ₿0.	$51.62 ₿0	$92.76K	$92.76K
7235	UFC Fan Token UFC	$0.0383 ₿0.000010	-16.76	$92.75K ₿92.32	$0.04605 ₿0.000011	$0.03292 ₿0.0000099	$10.83 ₿0.01	$766.06K ₿205.24	$92.75K ₿92.32
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}