Sonuç Sayfası 24 için Piyasa Değeriyle En Büyük Index Coop Index Coin'leri

Index Coop Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Index (3006)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6209	Bumper BUMP	$0.0008706 ₿0.00000057	0	$170.36K ₿102.43	$0.0008706 ₿0.00000058	$0.0008706 ₿0.00000056	$298.19 ₿2.54	$217.65K ₿143.69	$170.36K ₿102.43
6214	Move Dollar MOD	$0.9988 ₿0.000014	0.93	$169.96K ₿0	$0.999 ₿0.000015	$0.9895 ₿0.000014	$19.19K ₿40.28	$169.96K ₿14.62	$169.96K ₿0
6218	Wormhole Bridged USDC (Fantom) USDC	$0.1195	3.60	$169.17K	$0.1337	$0.109	$71.75	$169.17K	$169.17K
6242	Geojam JAM	$0.00002199 ₿0.000000031	-15.09	$166.65K ₿176.89	$0.00002591 ₿0.000000033	$0.00002199 ₿0.000000030	$303.5 ₿2.96	$176.03K ₿253.02	$166.65K ₿176.89
6249	Parex PRX	$0.006032 ₿0.000010	-0.46	$166.23K ₿81.5	$0.006185 ₿0.000011	$0.005824 ₿0.000010	$20.44K ₿19.57	$250.31K ₿347.35	$166.23K ₿81.5
6258	Zynecoin ZYN	$0.004747 ₿0.0000046	12.13	$165.58K ₿158.71	$0.004891 ₿0.0000049	$0.004234 ₿0.0000034	$223.26K ₿2.87	$466.11K ₿451.7	$165.58K ₿158.71
6259	r/snoofi R/SNOOFI	$0.0001651	2.41	$165.15K	$0.0001709	$0.0001589	$2.64K	$165.15K	$165.15K
6263	MindCoin MIND	$0.0000022	-0.11	$164.78K	$0.00000221	$0.00000219	$1.6	$164.78K	$164.78K
6265	tooker kurlson TOOKER	$0.0001694 ₿0.00000032	-10.85	$164.7K ₿0	$0.0001905 ₿0.00000048	$0.0001687 ₿0.00000031	$1.88K ₿32.13	$164.7K ₿349.35	$164.7K ₿0
6272	Uno Re UNO	$0.0007118 ₿0.00000096	14.58	$164.44K ₿78.98	$0.0007468 ₿0.0000010	$0.0005944 ₿0.00000096	$24.56K ₿7.47	$226K ₿369.82	$164.44K ₿78.98
6277	Envision Labs VIS	$0.002978	-0.02	$163.85K	$0.002993	$0.002965	$2.09	$297.9K	$163.85K
6288	Morpheus Labs MIND	$0.00007758 ₿0.000000062	-8.98	$162.93K ₿108.22	$0.00008571 ₿0.000000067	$0.00006713 ₿0.000000058	$3.76K ₿18.22	$162.93K ₿131.73	$162.93K ₿108.22
6292	Blendr Network BLENDR	$0.004045 ₿0.000039	6.80	$162.16K ₿1.6K	$0.004066 ₿0.000044	$0.003681 ₿0.000036	$819.85 ₿45.48	$169.92K ₿1.64K	$162.16K ₿1.6K
6299	Kick KICK	$0.001331 ₿0.00000034	0	$161.62K ₿41.65	$0.001331 ₿0.00000035	$0.001331 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6317	MNet Continuum NUUM	$0.001206 ₿0.00000062	-3.45	$159.73K ₿0	$0.001249 ₿0.00000067	$0.001203 ₿0.00000059	$66.21 ₿2.99	$1.21M ₿625.96	$159.73K ₿0
6322	Unmarshal MARSH	$0.002322 ₿0.0000033	-13.73	$159.33K ₿175.22	$0.002699 ₿0.0000035	$0.001889 ₿0.0000033	$72.48K ₿8.82	$236.46K ₿332.2	$159.33K ₿175.22
6340	Bitcicoin BITCI	$0.0000179 ₿0.000000021	0.07	$157.83K ₿180.13	$0.00001889 ₿0.000000021	$0.00001773 ₿0.000000020	$13.27K ₿10.14	$388.63K ₿443.55	$157.83K ₿180.13
6348	Clube Atlético Mineiro Fan Token GALO	$0.03328 ₿0.0000045	0.18	$157.09K ₿17.11	$0.03363 ₿0.0000045	$0.03306 ₿0.0000042	$12.22K ₿0.22	$332.81K ₿45.15	$157.09K ₿17.11
6350	catwifbag BAG	$0.000157 ₿0.00000023	-3.33	$156.96K ₿0	$0.001783 ₿0.00000031	$0.000157 ₿0.00000022	$793.11 ₿19.56	$156.96K ₿233.74	$156.96K ₿0
6365	Cellana Finance CELL	$0.0004552 ₿0.00000099	-3.18	$155.04K ₿0	$0.0004701 ₿0.0000010	$0.0004552 ₿0.00000098	$592.08 ₿14.39	$499.43K ₿1.02K	$155.04K ₿0
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01642 ₿0.00000018	$0.01482 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6372	MetaZero MZERO	$0.001545 ₿0.0000035	-1.18	$154.51K ₿0	$0.001571 ₿0.0000038	$0.001352 ₿0.0000033	$54.43K ₿10.91	$154.51K	$154.51K ₿0
6381	CYPHER•GENESIS (Runes) CYPHER	$0.0001531	19.54	$153.11K	$0.0001536	$0.0001276	$20.64	$153.11K	$153.11K
6382	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.07 ₿0.000011	$0.9903 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6393	Star STAR	$0.9917 ₿0.000014	-0.59	$151.77K ₿46.33	$0.9979 ₿0.000014	$0.9916 ₿0.000014	$3.15K ₿0.39	$151.77K ₿46.33	$151.77K ₿46.33
6398	Stash Inu STASH	$0.00001599 ₿0.000000024	-1.26	$151.4K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$49.03K ₿7.14	$151.4K ₿244.04	$151.4K ₿0
6408	Major Frog MAJOR	$0.0001524	0.21	$150.88K	$0.0001525	$0.0001521	$3.27	$150.88K	$150.88K
6414	Bolt BOLT	$0.0001506 ₿0.000000049	-1.05	$150.48K ₿49.72	$0.0001525 ₿0.000000054	$0.0001498 ₿0.000000048	$1.95 ₿2.14	$150.48K ₿49.72	$150.48K ₿49.72
6425	SOMESING SSG	$0.00002985 ₿0.000000014	0.47	$149.28K ₿52.98	$0.00003 ₿0.000000014	$0.00002968 ₿0.000000013	$68.77K ₿79.52	$149.28K ₿73.61	$149.28K ₿52.98
6434	Fefe FEFE	$0.0003509	-0.47	$148.79K	$0.0003897	$0.0003508	$103.03K	$148.79K	$148.79K
6436	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.26 ₿0.000024	$1.95 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6443	Gold Fever Native Gold NGL	$0.003631 ₿0.0000024	-26.76	$148.38K ₿103.12	$0.004994 ₿0.0000025	$0.003505 ₿0.0000024	$12.25K ₿1.65	$723.92K ₿427.62	$148.38K ₿103.12
6449	Wat WAT	$0.0000003519	-1.51	$148.07K	$0.0000003608	$0.0000003072	$54.87K	$148.07K	$148.07K
6455	Gamma Strategies GAMMA	$0.00218 ₿0.0000027	-4.76	$147.13K ₿181.7	$0.002289 ₿0.0000029	$0.002248 ₿0.0000027	$10.03 ₿1.48	$226.01K ₿279.11	$147.13K ₿181.7
6460	Nodle Network NODL	$0.0001188 ₿0.00000012	3.62	$146.69K ₿460.54	$0.0001312 ₿0.00000013	$0.0001145 ₿0.00000012	$37.98K ₿2.13	$235.2K ₿1.11K	$146.69K ₿460.54
6466	jam cat JAM	$0.000144	-4.63	$145.93K	$0.0001529	$0.000144	$82.19K	$145.93K	$145.93K
6486	Draggy CTO DRAGGY	$0.000000000342	-1.70	$143.85K	$0.000000000348	$0.000000000342	$1.96	$143.85K	$143.85K
6490	littlemanyu MANYU	$0.0001434	-4.12	$143.36K	$0.0001522	$0.0001434	$596.06	$143.36K	$143.36K
6492	DeltaPrime PRIME	$0.0331	-1.09	$143.19K	$0.03346	$0.03305	$1.26	$1.32M	$143.19K
6499	Skillful AI SKAI	$0.001259	0.12	$142.84K	$0.001275	$0.001253	$13.75K	$1.26M	$142.84K
6504	Cheese CHEESE	$0.0001424	-0.68	$142.51K	$0.0001445	$0.0001423	$93.14	$142.51K	$142.51K
6509	Nyan Heroes NYAN	$0.0009651	32.88	$141.87K	$0.002056	$0.0007	$33.81K	$969.39K	$141.87K
6513	Uniswap Protocol UNI	$0.000141 ₿0.00022	63.75	$141K ₿5.54K	$0.0001486 ₿0.	$0.00008516 ₿0.	$6.73K ₿0	$141K	$141K ₿5.54K
6516	Bamboo on Base BAMBOO	$0.0001409	-0.68	$140.92K	$0.0001432	$0.0001382	$49.58	$140.92K	$140.92K
6533	Astrovault AXV	$0.001457 ₿0.0000023	0.01*	$139.3K ₿40.09	$0.001473 ₿0.0000023	$0.001456 ₿0.0000022	$216.98 ₿0.77	$322.57K ₿495.34	$139.3K ₿40.09
6534	Sphere Finance SPHERE	$0.00001813 ₿0.0000000077	-2.58	$139.08K ₿59.73	$0.00001862 ₿0.0000000082	$0.00001802 ₿0.0000000077	$29.68 ₿0.01	$162.5K ₿69.79	$139.08K ₿59.73
6548	RMRK RMRK	$0.01529 ₿0.000029	0.67	$137.83K ₿280.63	$0.02066 ₿0.000032	$0.01498 ₿0.000029	$120.92 ₿4.72	$152.58K ₿295.4	$137.83K ₿280.63
6549	Spacemesh $SMH	$0.001921 ₿0.000048	-3.97	$137.76K ₿0	$0.002001 ₿0.000050	$0.001917 ₿0.000046	$4.92K ₿10.88	$137.76K	$137.76K ₿0
6551	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6563	Cogito Finance CGV	$0.001626 ₿0.0000023	-1.70	$136.73K ₿221.82	$0.001655 ₿0.0000024	$0.001621 ₿0.0000023	$2.75 ₿4.29	$1.63M ₿2.37K	$136.73K ₿221.82
6566	Self Chain SLF	$0.0008144	-40.91	$136.38K	$0.001426	$0.0007801	$213.94K	$274.38K	$136.38K
6574	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6581	Velar VELAR	$0.0003806 ₿0.0000038	-0.15	$134.89K ₿228.35	$0.000383 ₿0.0000042	$0.0003806 ₿0.0000036	$878.84 ₿27.69	$380.76K ₿3.87K	$134.89K ₿228.35
6590	PanoVerse PANO	$0.004793 ₿0.0000019	0.50	$134.21K ₿53.64	$0.004795 ₿0.0000020	$0.004722 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6593	Ton Cat TCAT	$0.0002096	-6.98	$133.53K	$0.0002253	$0.0002087	$222.87	$133.53K	$133.53K
6606	Kira the Injective Cat KIRA	$0.000001919 ₿0.0000000012	-4.43	$132.19K ₿86.37	$0.000002089 ₿0.0000000013	$0.000001919 ₿0.0000000012	$3.78 ₿1.07	$132.19K ₿86.37	$132.19K ₿86.37
6607	Gamestarter GAME	$0.001861 ₿0.0000029	1.65	$132.12K ₿90.72	$0.001967 ₿0.0000030	$0.001798 ₿0.0000028	$11.46K ₿2.67	$186.13K ₿298.23	$132.12K ₿90.72
6623	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6016 ₿0.0000066	$0.5237 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6624	OX Coin OX	$0.00004996 ₿0.00000019	-2.91	$131.02K ₿725.78	$0.00005195 ₿0.00000020	$0.00004949 ₿0.00000018	$261.63 ₿4.23	$131.02K ₿725.78	$131.02K ₿725.78
6625	aaa cat AAA	$0.00001309	-17.40	$130.94K	$0.0000159	$0.00001286	$224.17	$130.94K	$130.94K
6634	Taki Games TAKI	$0.0001113 ₿0.00000037	-94.17	$130.34K ₿440.15	$0.001919 ₿0.00000041	$0.0001113 ₿0.00000037	$98.89 ₿3.16	$333.95K ₿1.13K	$130.34K ₿440.15
6635	Thorstarter XRUNE	$0.001141 ₿0.00000032	0.32	$130.32K ₿36.45	$0.001152 ₿0.00000033	$0.001124 ₿0.00000031	$1.85K ₿0.32	$611.16K ₿170.93	$130.32K ₿36.45
6636	catownkimono COK	$0.0000001323	0.26	$130.26K	$0.0000001341	$0.0000001285	$60.29K	$130.26K	$130.26K
6649	Aiwithdaddyissues SHEGEN	$0.0001294	-2.02	$129.37K	$0.0001344	$0.0001294	$76.56K	$129.37K	$129.37K
6658	Mellow Man MELLOW	$0.00185	-0.99	$128.54K	$0.001883	$0.001659	$54.57	$128.54K	$128.54K
6672	PolyDoge POLYDOGE	$0.000000000149 ₿0.00000000000016	3.12	$127.48K ₿135.09	$0.00000000015 ₿0.00000000000016	$0.000000000143 ₿0.00000000000015	$298.78 ₿2.81	$127.66K ₿135.28	$127.48K ₿135.09
6679	ICE Token ICE	$0.01878 ₿0.000012	4.53	$127.03K ₿84.16	$0.2309 ₿0.000013	$0.01791 ₿0.000012	$119.36 ₿0.02	$454.71K ₿308.84	$127.03K ₿84.16
6692	FoFar FOFAR	$0.0001261	-0.25	$126.11K	$0.0001266	$0.000126	$22.47	$126.11K	$126.11K
6703	TIME TIME	$0.0000002696	-3.88	$125.53K	$0.0000002811	$0.0000002679	$6.04	$125.53K	$125.53K
6713	MMFinance (Cronos) MMF	$0.0001278 ₿0.000000090	-1.70	$125.06K ₿77.34	$0.0001322 ₿0.000000094	$0.0001274 ₿0.000000089	$730.02 ₿1.47	$127.83K ₿44.75	$125.06K ₿77.34
6732	Gamer Arena GAU	$0.0003256 ₿0.0000017	4.87	$123.68K ₿491.89	$0.0003657 ₿0.0000019	$0.0003021 ₿0.0000016	$8.68K ₿54.56	$162.84K ₿882.23	$123.68K ₿491.89
6738	OraiDEX ORAIX	$0.0002199 ₿0.00000025	-3.92	$123.1K ₿110.94	$0.0002307 ₿0.00000025	$0.0002196 ₿0.00000024	$112.54 ₿3.69	$162.39K ₿187.87	$123.1K ₿110.94
6745	sci-hub SCIHUB	$0.0001223	-0.59	$122.82K	$0.0001278	$0.0001219	$14.25K	$122.82K	$122.82K
6748	Biaoqing BIAO	$0.0001223	0.04	$122.34K	$0.0001406	$0.0001213	$49K	$122.34K	$122.34K
6762	Mintra MINT	$0.00005114 ₿0.000000015	-3.06	$121.62K ₿36.55	$0.00005564 ₿0.000000015	$0.0000506 ₿0.000000014	$56.44 ₿0.17	$121.62K ₿36.55	$121.62K ₿36.55
6776	LandRocker LRT	$0.00005143	0	$119.96K	$0.00005143	$0.00005143	$8.4	$514.33K	$119.96K
6777	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02068 ₿0.00000022	$0.01563 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6802	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6822	Lossless LSS	$0.001344 ₿0.0000032	0.28	$115.77K ₿201.89	$0.001345 ₿0.0000033	$0.001326 ₿0.0000031	$28.43 ₿4.02	$134.5K ₿322.63	$115.77K ₿201.89
6837	Cat-Dog CATDOG	$0.00000132	-4.33	$115.14K	$0.000001459	$0.00000132	$154.32K	$115.14K	$115.14K
6852	NvirWorld NVIR	$0.00008909 ₿0.00000023	5.84	$113.73K ₿284.73	$0.0000926 ₿0.00000024	$0.00008093 ₿0.00000022	$12.5K ₿22.02	$949K ₿2.53K	$113.73K ₿284.73
6863	WEWECOIN WEWE	$0.000001129	0	$113.09K	$0	$0	$1.62	$113.09K	$113.09K
6870	Concentrated Voting Power CVP	$0.003475 ₿0.0000082	-0.23	$112.57K ₿266.58	$0.003538 ₿0.0000086	$0.003458 ₿0.0000081	$89.47 ₿74.43	$347.55K ₿823.04	$112.57K ₿266.58
6887	FOAM FOAM	$0.0001115 ₿0.00000061	-2.82	$111.54K ₿219.53	$0.05761 ₿0.00000063	$0.05588 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6888	Bork BORK	$0.00001115 ₿0.0000000059	-5.89	$111.51K ₿0	$0.00001198 ₿0.0000000063	$0.00001115 ₿0.0000000058	$366.15 ₿34.82	$111.51K ₿60.12	$111.51K ₿0
6901	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$365 ₿0.0040	$350.56 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6912	JHH JHH	$0.00000001099	-2.01	$109.96K	$0.00000001142	$0.00000001085	$313.53	$109.96K	$109.96K
6934	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6944	Mittens MITTENS	$0.0001077	-2.57	$107.84K	$0.0001129	$0.0001076	$264.9	$107.84K	$107.84K
6958	The Resistance Cat $RECA	$0.01084	-2.56	$106.77K	$0.01114	$0.01084	$26.92	$108.24K	$106.77K
6966	Kryptonite SEILOR	$0.0002881 ₿0.00000066	-7.98	$106.31K ₿223.37	$0.0003144 ₿0.00000072	$0.0002658 ₿0.00000063	$16.65K ₿2.14	$289.66K ₿660.86	$106.31K ₿223.37
6989	Top Hat HAT	$0.0001058	-6.75	$104.83K	$0.0001155	$0.0001053	$13.18K	$104.83K	$104.83K
6992	King Of Meme LION	$0.000000000959	-2.24	$104.64K	$0.000000000983	$0.000000000957	$92.66	$104.64K	$104.64K
7004	OpSec OPSEC	$0.001051 ₿0.000026	-1.89	$103.98K ₿2.45K	$0.001305 ₿0.000030	$0.001049 ₿0.000025	$47.45K ₿37.01	$103.98K ₿2.54K	$103.98K ₿2.45K
7011	Landwolf WOLF	$0.000000000245 ₿0.00000000000012	1.97	$103.21K ₿0	$0.000000000248 ₿0.00000000000017	$0.000000000238 ₿0.000000000000048	$458.09 ₿13.78	$103.21K	$103.21K ₿0
7013	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1286 ₿0.0000014	$0.1023 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7029	Sakai Vault SAKAI	$0.02835 ₿0.000046	-2.89	$101.95K ₿213.75	$0.02925 ₿0.000047	$0.02765 ₿0.000036	$12.01K ₿24.46	$226.96K ₿374.6	$101.95K ₿213.75
7036	SENATE SENATE	$0.0007382 ₿0.0000016	-47.60	$101.69K ₿185.68	$0.001409 ₿0.0000017	$0.0007171 ₿0.0000016	$8.28K ₿1.2	$120.73K ₿324.36	$101.69K ₿185.68
7037	Cheyenne CHEYENNE	$0.0001038	-4.79	$101.69K	$0.0001102	$0.0001039	$211.7	$101.69K	$101.69K
7039	ScarQuest SCAR	$0.00003564 ₿0.000000045	-1.63	$101.62K ₿107.8	$0.0000363 ₿0.000000049	$0.00003562 ₿0.000000044	$15.48 ₿2.96	$354.95K ₿451.66	$101.62K ₿107.8
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}