หน้าผลลัพธ์ 24 สำหรับ เหรียญ Index Coop Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Index

Index Coop Index (3006)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6147	X world Games XWG	$0.000055 ₿0.000000030	0.51	$188.06K ₿102.05	$0.00005535 ₿0.000000032	$0.00005437 ₿0.000000029	$2.26 ₿2.33	$546.76K ₿300.28	$188.06K ₿102.05
6153	Nodle Network NODL	$0.0001541 ₿0.00000012	4.88	$187.25K ₿460.54	$0.0001647 ₿0.00000013	$0.000144 ₿0.00000012	$13.31K ₿2.13	$300.23K ₿1.11K	$187.25K ₿460.54
6161	Cellana Finance CELL	$0.0005474 ₿0.00000099	3.60	$186.45K ₿0	$0.0005536 ₿0.0000010	$0.0005214 ₿0.00000098	$823.61 ₿14.39	$599.96K ₿1.02K	$186.45K ₿0
6166	Dash 2 Trade D2T	$0.0003913 ₿0.000000059	-6.28	$185.85K ₿21.78	$0.0004196 ₿0.000000058	$0.0003871 ₿0.000000056	$9.17K ₿1.24	$392.5K ₿58.31	$185.85K ₿21.78
6172	Razor Network RAZOR	$0.00033 ₿0.00000011	0.06	$185.2K ₿64.53	$0.00033 ₿0.00000011	$0.0003204 ₿0.00000011	$277.11 ₿0.67	$330.01K ₿115	$185.2K ₿64.53
6178	Champignons of Arborethia CHAMPZ	$0.0001846 ₿0.00000010	6.70	$184.65K ₿94.8	$0.0001847 ₿0.00000010	$0.0001729 ₿0.000000094	$256.12 ₿0.18	$184.65K ₿101.44	$184.65K ₿94.8
6188	AI Market Compass AIM	$0.004624	-1.98	$182.85K	$0.004718	$0.004623	$4.39	$182.85K	$182.85K
6192	Thumb THUMB	$0.0008836	4.87	$182.53K	$0.0008907 ₿0.	$0.0008398 ₿0.	$92.12 ₿0	$182.53K	$182.53K
6193	SOMESING SSG	$0.00003648 ₿0.000000014	0.95	$182.51K ₿52.98	$0.00003665 ₿0.000000014	$0.000036 ₿0.000000013	$94K ₿79.52	$182.51K ₿73.61	$182.51K ₿52.98
6197	RadioShack RADIO	$0.00005293 ₿0.0000000083	2.86	$182.08K ₿28.59	$0.00005374 ₿0.0000000093	$0.00005124 ₿0.0000000082	$63.92 ₿0.09	$760.78K ₿119.46	$182.08K ₿28.59
6204	Ordiswap ORDS	$0.0002548 ₿0.0000023	-8.91	$180.62K ₿1.42K	$0.0002939 ₿0.0000026	$0.0002501 ₿0.0000023	$55.14K ₿149	$254.87K ₿2.4K	$180.62K ₿1.42K
6205	Ton Cat TCAT	$0.0002836	-1.82	$180.68K	$0.0002949	$0.000282	$90.09	$180.68K	$180.68K
6208	Geojam JAM	$0.00002383 ₿0.000000031	-0.86	$180.47K ₿176.89	$0.00002599 ₿0.000000033	$0.00002218 ₿0.000000030	$760.55 ₿2.96	$190.63K ₿253.02	$180.47K ₿176.89
6217	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02541 ₿0.00000027	$0.02423 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6229	IguVerse IGU IGU	$0.0006112 ₿0.00000043	-4.02	$178.77K ₿106.68	$0.000639 ₿0.00000047	$0.0005969 ₿0.00000043	$9.58K ₿18.05	$245.29K ₿175.69	$178.77K ₿106.68
6234	ZooKeeper ZOO	$0.0003783 ₿0.000000083	-0.08	$178.07K ₿38.82	$0.0003866 ₿0.000000084	$0.0003717 ₿0.000000078	$154.06 ₿0.53	$183.78K ₿40.07	$178.07K ₿38.82
6242	SANSHU! SANSHU!	$0.0001768 ₿0.000000094	-1.40	$176.86K ₿94.67	$0.008943 ₿0.000000096	$0.008766 ₿0.000000094	$230.54 ₿0.01	$176.86K ₿94.67	$176.86K ₿94.67
6258	Velar VELAR	$0.0004911 ₿0.0000038	8.62	$174.01K ₿228.35	$0.000495 ₿0.0000042	$0.0004377 ₿0.0000036	$854.77 ₿27.69	$491.18K ₿3.87K	$174.01K ₿228.35
6268	KI XKI	$0.0002772 ₿0.00000013	-0.26	$173.12K ₿70.95	$0.0002808 ₿0.00000013	$0.0002767 ₿0.00000012	$1.54 ₿0.02	$262.35K ₿123.94	$173.12K ₿70.95
6274	Envision Labs VIS	$0.003132	3.61	$172.29K	$0.003162	$0.002965	$167.03	$313.25K	$172.29K
6291	CYPHER•GENESIS (Runes) CYPHER	$0.0001714	0	$171.46K	$0	$0	$77.5	$171.46K	$171.46K
6292	tooker kurlson TOOKER	$0.0001765 ₿0.00000032	5.92	$171.41K ₿0	$0.0001768 ₿0.00000048	$0.0001639 ₿0.00000031	$154.3K ₿32.13	$171.41K ₿349.35	$171.41K ₿0
6296	catwifbag BAG	$0.0001712 ₿0.00000023	-89.96	$170.94K ₿0	$0.001707 ₿0.00000031	$0.0001609 ₿0.00000022	$349.07 ₿19.56	$170.94K ₿233.74	$170.94K ₿0
6301	MindCoin MIND	$0.000002259	5.20	$170.18K	$0.00000228	$0.000002129	$24.35	$170.18K	$170.18K
6308	SpaceCatch CATCH	$0.003076 ₿0.000029	-6.17	$165.71K ₿0	$0.003624 ₿0.000030	$0.003105 ₿0.000028	$33.27K ₿9.36	$307.69K ₿2.92K	$165.71K ₿0
6319	BoringDAO BORING	$0.00009867 ₿0.000000060	-0.11	$168.52K ₿95.49	$0.00009886 ₿0.000000061	$0.00009776 ₿0.000000058	$15.37 ₿9.16	$168.52K ₿95.49	$168.52K ₿95.49
6327	Bitcoin Wizards WZRD	$0.007994 ₿0.000024	0.01*	$167.89K ₿0	$0.007996 ₿0.000049	$0.007994 ₿0.000012	$1.23 ₿20.93	$167.89K ₿523.95	$167.89K ₿0
6357	Fefe FEFE	$0.0003869	0.09	$164.81K	$0.0003966	$0.0003506	$117.77K	$164.81K	$164.81K
6367	Catana CATANA	$0.0001638	8.67	$163.89K	$0.0001656	$0.0001507	$76.37K	$163.89K	$163.89K
6381	MNet Continuum NUUM	$0.001226 ₿0.00000062	6.18	$162.41K ₿0	$0.001229 ₿0.00000067	$0.001153 ₿0.00000059	$186.56 ₿2.99	$1.23M ₿625.96	$162.41K ₿0
6389	jam cat JAM	$0.0001618	18.27	$161.75K	$0.0001618	$0.0001348	$86.1K	$161.75K	$161.75K
6392	MetaZero MZERO	$0.001611 ₿0.0000035	3.22	$161.19K ₿0	$0.00162 ₿0.0000038	$0.001343 ₿0.0000033	$62.02K ₿10.91	$161.19K	$161.19K ₿0
6394	Kick KICK	$0.001328 ₿0.00000034	-1.07	$161.17K ₿41.65	$0.03291 ₿0.00000035	$0.03071 ₿0.00000033	$3.23 ₿2.98	$161.17K ₿41.65	$161.17K ₿41.65
6395	Cogito Finance CGV	$0.001914 ₿0.0000023	9.64	$161.08K ₿221.82	$0.001911 ₿0.0000024	$0.001717 ₿0.0000023	$167.5 ₿4.29	$1.91M ₿2.37K	$161.08K ₿221.82
6396	catownkimono COK	$0.000000159	0.19	$158.81K	$0.0000001611	$0.0000001548	$56.61K	$158.81K	$158.81K
6397	Stash Inu STASH	$0.0000172 ₿0.000000024	1.83	$162.61K ₿0	$0.0000173 ₿0.000000026	$0.00001686 ₿0.000000021	$55.13K ₿7.14	$162.61K ₿244.04	$162.61K ₿0
6400	monkeyhaircut MONK	$0.0001577 ₿0.00000011	0.13	$157.74K ₿0	$0.0001615 ₿0.00000012	$0.0001572 ₿0.00000010	$55.23K ₿1.98	$157.74K ₿112.03	$157.74K ₿0
6407	WOM Token WOM	$0.0006729 ₿0.00000051	-16.37	$159.26K ₿96.33	$0.0008114 ₿0.00000052	$0.0006388 ₿0.00000050	$38.36K ₿2.56	$671.97K ₿512.4	$159.26K ₿96.33
6420	littlemanyu MANYU	$0.0001584	8.44	$157.98K	$0.0001584	$0.0001445	$901.68	$157.98K	$157.98K
6433	Star STAR	$0.9906 ₿0.000014	-0.52	$156.73K ₿46.33	$0.9976 ₿0.000014	$0.9906 ₿0.000014	$2.11K ₿0.39	$156.73K ₿46.33	$156.73K ₿46.33
6441	Bitcicoin BITCI	$0.00001841 ₿0.000000021	-7.41	$155.7K ₿180.13	$0.00001991 ₿0.000000021	$0.000018 ₿0.000000020	$1.09K ₿10.14	$383.39K ₿443.55	$155.7K ₿180.13
6444	Offshift XFT	$0.01544 ₿0.000010	2.50	$155.53K ₿106.3	$0.01583 ₿0.000011	$0.01473 ₿0.000010	$118.05 ₿0.42	$155.53K ₿113.42	$155.53K ₿106.3
6457	Clube Atlético Mineiro Fan Token GALO	$0.0329 ₿0.0000045	0.28	$154.46K ₿17.11	$0.03299 ₿0.0000045	$0.03252 ₿0.0000042	$9.32K ₿0.22	$327.24K ₿45.15	$154.46K ₿17.11
6458	Major Frog MAJOR	$0.0001558	7.62	$154.23K	$0.0001558	$0.0001448	$59.6K	$154.23K	$154.23K
6463	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.89K ₿120.61	$0.01678 ₿0.00000018	$0.01515 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.89K ₿120.61
6479	WEWECOIN WEWE	$0.00000152	53.39	$152.02K	$0.000001529	$0.0000009907	$830.04	$152.02K	$152.02K
6485	Astrovault AXV	$0.001587 ₿0.0000023	-3.01	$151.43K ₿40.09	$0.001648 ₿0.0000023	$0.001587 ₿0.0000022	$2.56K ₿0.77	$351.08K ₿495.34	$151.43K ₿40.09
6490	r/snoofi R/SNOOFI	$0.0001505	6.06	$151.06K	$0.0001515	$0.0001404	$917.62	$151.06K	$151.06K
6493	Curio Gas Token CGT	$0.001509	18.04	$150.92K	$0.001509	$0.001278	$32.75	$150.92K	$150.92K
6522	Cheese CHEESE	$0.0001481	8.34	$148.16K	$0.0001487	$0.0001346	$841.09	$148.16K	$148.16K
6549	Thorstarter XRUNE	$0.001278 ₿0.00000032	3.75	$146.04K ₿36.45	$0.001279 ₿0.00000033	$0.001202 ₿0.00000031	$73 ₿0.32	$684.9K ₿170.93	$146.04K ₿36.45
6553	Sphere Finance SPHERE	$0.000019 ₿0.0000000077	-1.26	$145.73K ₿59.73	$0.00001993 ₿0.0000000082	$0.00001879 ₿0.0000000077	$87.64 ₿0.01	$170.28K ₿69.79	$145.73K ₿59.73
6557	Skillful AI SKAI	$0.001278	-0.54	$144.96K	$0.001296	$0.001273	$10.88K	$1.28M	$144.96K
6563	PanoVerse PANO	$0.005156 ₿0.0000019	-0.68	$144.39K ₿53.64	$0.005192 ₿0.0000020	$0.005111 ₿0.0000018	$25.22 ₿0.28	$144.39K ₿53.64	$144.39K ₿53.64
6580	Biaoqing BIAO	$0.0001419	16.43	$141.93K	$0.0001448	$0.0001195	$61.58K	$141.93K	$141.93K
6585	Gamer Arena GAU	$0.0003743 ₿0.0000017	15.90	$142.17K ₿491.89	$0.0003849 ₿0.0000019	$0.0003229 ₿0.0000016	$115.03 ₿54.56	$187.18K ₿882.23	$142.17K ₿491.89
6602	Gamestarter GAME	$0.001981 ₿0.0000029	0.50	$140.67K ₿90.72	$0.002422 ₿0.0000030	$0.001965 ₿0.0000028	$12.29K ₿2.67	$198.17K ₿298.23	$140.67K ₿90.72
6604	Spacemesh $SMH	$0.001953 ₿0.000048	1.49	$140.36K ₿0	$0.001955 ₿0.000050	$0.001904 ₿0.000046	$5.27K ₿10.88	$140.36K	$140.36K ₿0
6607	Enjinstarter EJS	$0.00003381 ₿0.00000012	-3.12	$139.94K ₿478.75	$0.00003555 ₿0.00000012	$0.0000325 ₿0.00000011	$218.9 ₿5	$166.91K ₿593.39	$139.94K ₿478.75
6612	FoFar FOFAR	$0.0001397	-0.70	$139.78K	$0.0001409	$0.0001386	$16.08	$139.78K	$139.78K
6619	Bolt BOLT	$0.0001388 ₿0.000000049	2.27	$138.72K ₿49.72	$0.000142 ₿0.000000054	$0.0001334 ₿0.000000048	$20.04 ₿2.14	$138.72K ₿49.72	$138.72K ₿49.72
6629	OraiDEX ORAIX	$0.0002466 ₿0.00000025	4.59	$138.08K ₿110.94	$0.0002546 ₿0.00000025	$0.0002338 ₿0.00000024	$506.6 ₿3.69	$182.15K ₿187.87	$138.08K ₿110.94
6632	Draggy CTO DRAGGY	$0.000000000327	0.89	$137.48K	$0.000000000334	$0.000000000317	$651.81	$137.48K	$137.48K
6633	Mellow Man MELLOW	$0.001978	7.41	$137.64K	$0.001983	$0.001796	$1.19K	$137.64K	$137.64K
6635	Dedium DEDI	$0.002748	1.28	$137.42K	$0.002851	$0.002661	$558.66	$687.08K	$137.42K
6641	Mintra MINT	$0.00005729 ₿0.000000015	2.86	$136.26K ₿36.55	$0.00005797 ₿0.000000015	$0.00005297 ₿0.000000014	$2.45 ₿0.17	$136.26K ₿36.55	$136.26K ₿36.55
6644	sci-hub SCIHUB	$0.000136	6.25	$136.12K	$0.0001386	$0.000128	$10.87K	$136.12K	$136.12K
6651	Wat WAT	$0.0000003233	-14.17	$136.03K	$0.0000003776	$0.0000003138	$50.97K	$136.03K	$136.03K
6652	ROCK ROCK	$0.007185	0	$135.93K	$0	$0	$14.92	$150.91K	$135.93K
6658	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6668	Perion PERC	$0.003344 ₿0.0000057	-12.61	$135.05K ₿165.24	$0.6148 ₿0.0000066	$0.5352 ₿0.0000057	$74.45 ₿5.05	$334.41K ₿578.44	$135.05K ₿165.24
6669	Florence Finance Medici FFM	$0.000653 ₿0.0000011	23.12	$135.05K ₿97.45	$0.0006559 ₿0.0000014	$0.0005288 ₿0.0000011	$101.53 ₿4.88	$653.1K ₿1.17K	$135.05K ₿97.45
6675	OpSec OPSEC	$0.001358 ₿0.000026	23.94	$134.33K ₿2.45K	$0.001391 ₿0.000030	$0.001071 ₿0.000025	$56.24K ₿37.01	$134.33K ₿2.54K	$134.33K ₿2.45K
6690	Aiwithdaddyissues SHEGEN	$0.0001331	5.92	$133.09K	$0.0001337	$0.0001241	$155.44K	$133.09K	$133.09K
6718	NvirWorld NVIR	$0.0001016 ₿0.00000023	-9.09	$130.81K ₿284.73	$0.000113 ₿0.00000024	$0.0001013 ₿0.00000022	$9.59K ₿22.02	$1.09M ₿2.53K	$130.81K ₿284.73
6721	Concentrated Voting Power CVP	$0.004035 ₿0.0000082	68.34	$130.7K ₿266.58	$0.004035 ₿0.0000086	$0.002397 ₿0.0000081	$7.64 ₿74.43	$403.54K ₿823.04	$130.7K ₿266.58
6736	Bork BORK	$0.00001297 ₿0.0000000059	7.20	$129.67K ₿0	$0.00001301 ₿0.0000000063	$0.00001199 ₿0.0000000058	$270.73 ₿34.82	$129.67K ₿60.12	$129.67K ₿0
6738	The Resistance Cat $RECA	$0.01311	0.36	$129.12K	$0.0135	$0.01301	$772.49	$130.9K	$129.12K
6739	TIME TIME	$0.0000002778	5.64	$129.1K	$0.00000028	$0.0000002604	$88.14	$129.1K	$129.1K
6749	OX Coin OX	$0.00004927 ₿0.00000019	1.98	$128.91K ₿725.78	$0.00005026 ₿0.00000020	$0.00004711 ₿0.00000018	$478.02 ₿4.23	$128.91K ₿725.78	$128.91K ₿725.78
6750	MMFinance (Cronos) MMF	$0.000131 ₿0.000000090	5.33	$128.42K ₿77.34	$0.000132 ₿0.000000094	$0.0001207 ₿0.000000089	$3.29K ₿1.47	$131.26K ₿44.75	$128.42K ₿77.34
6752	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02114 ₿0.00000022	$0.01597 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6753	Kira the Injective Cat KIRA	$0.00000185 ₿0.0000000012	7.10	$127.95K ₿86.37	$0.000001889 ₿0.0000000013	$0.000001709 ₿0.0000000012	$10.95 ₿1.07	$127.95K ₿86.37	$127.95K ₿86.37
6757	Viberate VIB	$0.0006993 ₿0.0000017	-0.02	$127.68K ₿319.99	$0.0006995 ₿0.0000018	$0.0006993 ₿0.0000016	$0 ₿76.76	$139.87K ₿350.55	$127.68K ₿319.99
6770	Soyjak SOY	$0.0001286	23.58	$126.44K	$0.0001301	$0.0001026	$5.09K	$126.44K	$126.44K
6785	Lossless LSS	$0.001458 ₿0.0000032	-31.94	$125.35K ₿201.89	$0.002142 ₿0.0000033	$0.001457 ₿0.0000031	$8.77K ₿4.02	$145.63K ₿322.63	$125.35K ₿201.89
6786	Zynecoin ZYN	$0.003592 ₿0.0000046	20.28	$125.24K ₿158.71	$0.003981 ₿0.0000049	$0.002836 ₿0.0000034	$144.83K ₿2.87	$352.56K ₿451.7	$125.24K ₿158.71
6787	xiao lang gou XLG	$0.000125	0	$125.09K	$0	$0	$145.61	$125.09K	$125.09K
6794	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.3K ₿116.36	$0.0598 ₿0.00000064	$0.05388 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.3K ₿116.36
6802	Machine Xchange Coin MXC	$0.00003953 ₿0.00000027	-28.32	$123.75K ₿659.55	$0.00005569 ₿0.00000028	$0.00003932 ₿0.00000026	$533.05K ₿56.27	$123.75K ₿721.19	$123.75K ₿659.55
6814	PIP PIP	$0.0002262 ₿0.0000019	1.12	$122.89K ₿364.54	$0.0002295 ₿0.0000019	$0.0002148 ₿0.0000019	$13.08K ₿2.1	$227.88K ₿2K	$122.89K ₿364.54
6835	Jason Derulo JASON	$0.0001204	-3.84	$120.44K	$0.0001252	$0.00006841	$691.02	$120.44K	$120.44K
6875	KAGE NETWORK KAGE	$0.001167	3.95	$116.98K	$0.001192	$0.001103	$231.93	$116.98K	$116.98K
6880	Super Useless Token SUT	$0.00341	-0.66	$116.36K	$0.003479	$0.00334	$46.46	$225.09K	$116.36K
6907	Kryptonite SEILOR	$0.0003124 ₿0.00000066	-4.31	$114.65K ₿223.37	$0.0003278 ₿0.00000072	$0.0003033 ₿0.00000063	$10.59K ₿2.14	$312.4K ₿660.86	$114.65K ₿223.37
6913	Kamala Horris KAMA	$0.0001143	9.38	$113.84K	$0.0001146	$0.0001029	$391.13	$113.84K	$113.84K
6917	Cheyenne CHEYENNE	$0.0001161	5.46	$113.89K	$0.0001171	$0.0001089	$14.83	$113.89K	$113.89K
6929	Mittens MITTENS	$0.000113	5.11	$113.04K	$0.0001153	$0.0001063	$424.49	$113.04K	$113.04K
6932	Ozone Metaverse $OZONE	$0.000102 ₿0.00000012	-0.72	$112.87K ₿0	$0.0001065 ₿0.00000012	$0.0001016 ₿0.00000011	$128.27 ₿9.92	$112.87K ₿36.78	$112.87K ₿0
6950	Zeek Coin MEOW	$0.0000001387 ₿0.00000000027	-4.93	$111.86K ₿238.79	$0.0000001459 ₿0.00000000029	$0.0000001359 ₿0.00000000027	$925.09 ₿1.55	$138.83K ₿275.73	$111.86K ₿238.79
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}