Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$51.8B
Volume total
BTC 59.79%     ETH 7.84%
Dominância

Página de Resultados 24 para Principais criptomoedas Index Coop Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Index
Index Coop Index (3006)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3455 Alchemist  MIST $0.3553
₿0.000016
0.76 $887.55K
₿36.57
$0.3571
₿0.000016
$0.3526
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
Previsão de Preço do Alchemist(mist)
3456 TAO INU  TAONU $0.0009571
₿0.00000018
-7.56 $887.14K
₿0
$0.001036
₿0.00000019
$0.0009427
₿0.00000015
$63.07K
₿4.42
$887.14K
₿166.71
$887.14K
₿0
Previsão de Preço do TAO INU(taonu)
3459 Unstake  NSTK $0.01362
₿0.0000014
7.31 $885.9K
₿95.82
$0.01372
₿0.0000015
$0.01265
₿0.0000012
$186.81
₿0.32
$885.9K
₿95.82
$885.9K
₿95.82
Previsão de Preço do Unstake(nstk)
3460 Galvan  IZE $0.0001446
₿0.0000000054
-7.21 $885.44K
₿23.42
$0.0001571
₿0.0000000054
$0.0001256
₿0.0000000049
$3.37K
₿0.22
$885.44K
₿23.42
$885.44K
₿23.42
Previsão de Preço do Galvan(ize)
3461 Manifold Finance  FOLD $0.4616
₿0.00037
-1.72 $884.41K
₿646.56
$0.4862
₿0.00040
$0.4602
₿0.00035
$735.09
₿4.33
$923.5K
₿757.57
$884.41K
₿646.56
Previsão de Preço do Manifold Finance(fold)
3467 Burrow  BRRR $0.001454
₿0.00000012
-9.95 $881.73K
₿73.87
$0.001617
₿0.00000013
$0.001454
₿0.00000012
$4.47K
₿0
$1.45M
₿121.86
$881.73K
₿73.87
Previsão de Preço do Burrow(brrr)
3468 DeFi Kingdoms Crystal  CRYSTAL $0.005798
₿0.00000017
-1.48 $878.78K
₿25.15
$0.005982
₿0.00000017
$0.005776
₿0.00000017
$3.22K
₿0.39
$1.38M
₿42.7
$878.78K
₿25.15
Previsão de Preço do DeFi Kingdoms Crystal(crystal)
3472 Bostrom  BOOT $0.00000000136
₿0.00000000000052
-1.59 $873.15K
₿310.21
$0.000000001397
₿0.00000000000054
$0.000000001354
₿0.00000000000051
$195.67
₿0.11
$1.69M
₿626.86
$873.15K
₿310.21
Previsão de Preço do Bostrom(boot)
3473 21.co Wrapped BTC  21BTC $82,770
-1.58 $870.76K
$84,419
$82,372
$28.99K
$870.76K
$870.76K
Previsão de Preço do 21.co Wrapped BTC(21btc)
3476 MAPS  MAPS $0.01157
₿0.00000038
3.74 $868.3K
₿28.4
$0.0219
₿0.00000038
$0.009192
₿0.00000037
$11.59K
₿1.93
$115.77M
₿3.79K
$868.3K
₿28.4
Previsão de Preço do MAPS(maps)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004151
₿0.000000050
$0.003985
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsão de Preço do Versity [OLD](sity)
3478 Alongside Crypto Market Index  AMKT $210.61
₿0.0030
-0.19 $866.13K
₿61.42
$212.79
₿0.0031
$210.38
₿0.0030
$2.46K
₿1.41
$866.13K
₿61.42
$866.13K
₿61.42
Previsão de Preço do Alongside Crypto Market Index(amkt)
3492 Decentrawood  DEOD $0.002645
₿0.000000029
12.25 $856.27K
₿0
$0.002664
₿0.000000029
$0.002352
₿0.000000028
$145.94K
₿1.03
$856.27K
₿2.82
$856.27K
₿0
Previsão de Preço do Decentrawood(deod)
3494 Bridge Oracle  BRG $0.0001069
₿0.000000025
2.81 $856.17K
₿201.89
$0.0001096
₿0.000000025
$0.0001039
₿0.000000020
$30.72K
₿25.64
$1.07M
₿252.36
$856.17K
₿201.89
Previsão de Preço do Bridge Oracle(brg)
3496 Reboot  GG $0.005184
₿0.00000098
-1.40 $853.62K
₿161.99
$0.005336
₿0.0000011
$0.005161
₿0.00000098
$133.2
₿9.96
$5.19M
₿984.43
$853.62K
₿161.99
Previsão de Preço do Reboot(gg)
3499 ZKFair  ZKF $0.00008548
₿0.000000069
5.66 $850.93K
₿696.41
$0.00008598
₿0.000000081
$0.0000804
₿0.000000068
$430.7K
₿95.96
$850.93K
₿696.41
$850.93K
₿696.41
Previsão de Preço do ZKFair(zkf)
3503 MBD Financials  MBD $0.00003293
₿0.0000000056
0.31 $854.78K
₿80.59
$0.00003648
₿0.0000000059
$0.00003109
₿0.0000000053
$40.31K
₿5.73
$1.32M
₿233.83
$854.78K
₿80.59
Previsão de Preço do MBD Financials(mbd)
3505 Factor  FCTR $0.05645
₿0.0000015
-0.09 $846.54K
₿22.9
$0.05682
₿0.0000015
$0.05612
₿0.0000015
$2.01K
₿0.19
$5.64M
₿152.63
$846.54K
₿22.9
Previsão de Preço do Factor(fctr)
3506 GNY  GNY $0.004735
₿0.00000041
-1.20 $846.16K
₿73.23
$0.004833
₿0.00000044
$0.004713
₿0.00000040
$42.31K
₿1.44
$1.9M
₿164.32
$846.16K
₿73.23
Previsão de Preço do GNY(gny)
3510 Meta Monopoly  MONOPOLY $0.0008444
-25.29 $844.59K
$0.001136
$0.0008424
$2.35K
$844.59K
$844.59K
Previsão de Preço do Meta Monopoly(monopoly)
3513 Andromeda  ANDR $0.00832
₿0.000013
2.63 $843.77K
₿397.26
$0.008669
₿0.000014
$0.007682
₿0.000012
$2.53K
₿7.05
$8.32M
₿13.08K
$843.77K
₿397.26
Previsão de Preço do Andromeda(andr)
3515 DeFi  DEFI $0.002549
₿0.0000020
-8.24 $843.51K
₿352.18
$0.003693
₿0.0000022
$0.00245
₿0.0000020
$1.44M
₿9.12
$2.53M
₿2.07K
$843.51K
₿352.18
Previsão de Preço do DeFi(defi)
3516 UCX  UCX $0.01888
₿0.00000076
-0.33 $843.22K
₿34
$0.01901
₿0.00000084
$0.01882
₿0.00000074
$67.73K
₿1.11
$18.88M
₿761.19
$843.22K
₿34
Previsão de Preço do UCX(ucx)
3517 XMON  XMON $332.41
₿0.013
0.08 $839.66K
₿33.12
$338.7
₿0.013
$330.18
₿0.012
$3.36K
₿0.37
$3.33M
₿131.22
$839.66K
₿33.12
Previsão de Preço do XMON(xmon)
3518 Verida Token  VDA $0.003204
-0.11 $839.11K
$0.003243
$0.003101
$2.79K
$3.21M
$839.11K
Previsão de Preço do Verida Token(vda)
3521 r/FortNiteBR Bricks  BRICK $0.01315
₿0.0000023
-2.32 $837.54K
₿153.31
$0.01361
₿0.0000024
$0.01307
₿0.0000022
$3.07K
₿1.21
$837.54K
₿153.31
$837.54K
₿153.31
Previsão de Preço do r/FortNiteBR Bricks(brick)
3522 Mind  MND $0.008607
₿0.0000017
12.63 $836.82K
₿174.68
$0.00871
₿0.0000020
$0.007568
₿0.0000017
$31.62K
₿1.47
$862.75K
₿179.43
$836.82K
₿174.68
Previsão de Preço do Mind(mnd)
3526 QnA3.AI  GPT $0.001319
₿0.0000075
-21.62 $832.56K
₿850.76
$0.002274
₿0.0000082
$0.001289
₿0.0000074
$348.98K
₿189.54
$1.32M
₿7.52K
$832.56K
₿850.76
Previsão de Preço do QnA3.AI(gpt)
3527 Solarcoin  SLR $0.01283
₿0.00000034
-1.28 $831.93K
₿22.13
$0.01307
₿0.00000034
$0.01281
₿0.00000033
$45.91
₿0
$1.26B
₿33.49K
$831.93K
₿22.13
Previsão de Preço do Solarcoin(slr)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05129
₿0.00000061
$0.04996
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsão de Preço do FP μPudgyPenguins(uppg)
3529 Lunr Token  LUNR $0.005543
₿0.0000021
-0.05 $831.46K
₿319.34
$0.005615
₿0.0000022
$0.005508
₿0.0000020
$1.35
₿1.52
$831.46K
₿319.34
$831.46K
₿319.34
Previsão de Preço do Lunr Token(lunr)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01714
₿0.00000020
$0.01624
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
3532 SafeCoin  SAFE $0.02654
₿0.0000015
12.56 $829.2K
₿49.01
$0.02658
₿0.0000016
$0.0143
₿0.0000012
$14.6
₿0
$829.2K
₿49.01
$829.2K
₿49.01
Previsão de Preço do SafeCoin(safe)
3534 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,789.53
-1.14 $829.45K
$1,824.06
$1,782.68
$34.75K
$829.45K
$829.45K
Previsão de Preço do Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3536 Chain4Energy  C4E $0.01032
-0.82 $827.38K
$0.01046
₿0.
$0.01029
₿0.
$7.52K
₿0
$3.17M
$827.38K
Previsão de Preço do Chain4Energy(c4e)
3538 COCOS BCX  COMBO $0.01003
₿0.000013
-7.74 $826.25K
₿987.06
$0.01114
₿0.000014
$0.00997
₿0.000013
$414.95K
₿56.38
$1M
₿1.39K
$826.25K
₿987.06
Previsão de Preço do COCOS BCX(combo)
3540 Pegaxy Stone  PGX $0.001874
₿0.00000023
-0.57 $825.67K
₿48.34
$0.001885
₿0.00000023
$0.001874
₿0.00000022
$96.81
₿0.02
$1.87M
₿236.01
$825.67K
₿48.34
Previsão de Preço do Pegaxy Stone(pgx)
3542 analoS  ANALOS $0.000008359
₿0.0000000013
-2.40 $824.7K
₿137.11
$0.000008729
₿0.0000000014
$0.00000813
₿0.0000000013
$711.85K
₿75.77
$835.83K
₿138.98
$824.7K
₿137.11
Previsão de Preço do analoS(analos)
3547 KAGE NETWORK  KAGE $0.008207
-5.82 $820.85K
$0.008727
$0.007919
$2.6K
$820.85K
$820.85K
Previsão de Preço do KAGE NETWORK(kage)
3548 SmartMesh  SMT $0.0004918
₿0.000000088
0.24 $819.36K
₿147.46
$0.0005386
₿0.000000090
$0.0004799
₿0.000000084
$66.27K
₿1.73
$1.55M
₿278.23
$819.36K
₿147.46
Previsão de Preço do SmartMesh(smt)
3554 Ferma  FERMA $0.07417
₿0.0000022
-1.45 $815.99K
₿24.22
$0.07537
₿0.0000022
$0.0736
₿0.0000013
$26.43K
₿1.29
$815.99K
₿24.22
$815.99K
₿24.22
Previsão de Preço do Ferma(ferma)
3555 Pepe on SOL  PEPE $0.0008166
5.63 $817.49K
$0.0008545
$0.0007691
$128.85K
$817.49K
$817.49K
Previsão de Preço do Pepe on SOL(pepe)
3558 Cashaa  CAS $0.00115
₿0.000000060
2.22 $814K
₿43.87
$0.001151
₿0.000000060
$0.001073
₿0.000000056
$47.67K
₿0.95
$1.12M
₿60.44
$814K
₿43.87
Previsão de Preço do Cashaa(cas)
3559 Gifto  GFT $0.0003631
₿0.00000037
-0.75 $813.71K
₿377.88
$0.0003739
₿0.00000039
$0.0003525
₿0.00000037
$1.27K
₿75.34
$813.71K
₿377.88
$813.71K
₿377.88
Previsão de Preço do Gifto(gft)
3561 GM.AI  GM $0.002317
0.24 $811.8K
$0.002398
$0.002307
$69.56K
$2.32M
$811.8K
Previsão de Preço do GM.AI(gm)
3566 BiFi  BIFI $0.001379
₿0.000000081
3.56 $806.93K
₿45.4
$0.001445
₿0.000000083
$0.001324
₿0.000000077
$112.33K
₿0.57
$1.38M
₿80.79
$806.93K
₿45.4
Previsão de Preço do BiFi(bifi)
3568 Fishkoin  KOIN $0.00000004141
₿0.0000000000055
-1.46 $805.42K
₿0
$0.00000004208
₿0.0000000000061
$0.00000004138
₿0.0000000000054
$17.11
₿0.33
$805.42K
₿115.81
$805.42K
₿0
Previsão de Preço do Fishkoin(koin)
3572 Quick Intel  QKNTL $0.01002
₿0.00000098
0.15 $802.07K
₿78.88
$0.0101
₿0.0000010
$0.009869
₿0.00000098
$182.64
₿0.36
$802.49K
₿78.92
$802.07K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
3576 Script Network  SCPT $0.001075
₿0.00000057
-0.87 $797.1K
₿152.82
$0.00114
₿0.00000064
$0.001067
₿0.00000055
$209.6K
₿30.33
$1.06M
₿580.51
$797.1K
₿152.82
Previsão de Preço do Script Network(scpt)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.19
₿0.000014
$1.11
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
Previsão de Preço do DefiBox(box)
3581 Artem  ARTEM $0.002021
₿0.000000061
0.42 $793.54K
₿23.3
$0.002026
₿0.000000061
$0.002001
₿0.000000059
$25.59K
₿0.33
$2.02M
₿60.79
$793.54K
₿23.3
Previsão de Preço do Artem(artem)
3582 Amino [OLD]  AMO $0.00001582
₿0.000000015
60.26 $791.26K
₿0
$0.00001361
₿0.000000015
$0.00000984
₿0.000000013
$89.94K
₿16.91
$791.26K
₿768.48
$791.26K
₿0
Previsão de Preço do Amino [OLD](amo)
3583 Juicebox  JBX $0.0004245
₿0.000000045
4.13 $790.55K
₿89.26
$0.0004258
₿0.000000049
$0.0004015
₿0.000000045
$936.87
₿0.07
$818.17K
₿93.34
$790.55K
₿89.26
Previsão de Preço do Juicebox(jbx)
3585 Holograph  HLG $0.0005155
-0.38 $788.84K
$0.0005191
$0.000513
$20.1K
$5.16M
$788.84K
Previsão de Preço do Holograph(hlg)
3586 Woman Yelling At Cat  WYAC $0.0007955
1.64 $787.9K
$0.0008274
$0.0007665
$4.6K
$787.9K
$787.9K
Previsão de Preço do Woman Yelling At Cat(wyac)
3591 TruBadger  TRUBGR $0.000000001801
₿0.000000000000065
-1.38 $785.02K
₿31.02
$0.00000000183
$0.000000001799
$3.43
₿0
$1.8M
₿65.48
$785.02K
₿31.02
Previsão de Preço do TruBadger(trubgr)
3594 Avocado DAO  AVG $0.005852
₿0.00000052
1.10 $784.76K
₿41.18
$0.005965
₿0.00000055
$0.005723
₿0.00000052
$52K
₿0.5
$5.85M
₿524.24
$784.76K
₿41.18
Previsão de Preço do Avocado DAO(avg)
3596 Orcfax  FACT $0.004445
₿0.00000031
-2.33 $782.37K
₿55.77
$0.004588
₿0.00000033
$0.00443
₿0.00000031
$4.58
₿0.14
$4.44M
₿316.58
$782.37K
₿55.77
Previsão de Preço do Orcfax(fact)
3597 Coconut Chicken  $CCC $0.00008372
₿0.0000000067
-4.53 $782.1K
₿65.63
$0.00008778
₿0.0000000078
$0.00008187
₿0.0000000066
$4.52K
₿0.69
$782.1K
₿65.63
$782.1K
₿65.63
Previsão de Preço do Coconut Chicken($ccc)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
Previsão de Preço do POINTS(points)
3599 BEFE  BEFE $0.000008189
₿0.0000000049
-5.73 $781.79K
₿0
$0.000008739
₿0.0000000049
$0.000008219
₿0.0000000045
$1.79M
₿5.02
$828.83K
₿490.26
$781.79K
₿0
Previsão de Preço do BEFE(befe)
3600 Luminous  LUM $0.7793
0.15 $779.9K
$0.7885
$0.7726
$173.56K
$779.9K
$779.9K
Previsão de Preço do Luminous(lum)
3601 Polkadex  PDEX $0.1046
₿0.000011
-5.79 $780.92K
₿84.81
$0.113
₿0.000011
$0.08944
₿0.000010
$141.25K
₿2.84
$780.92K
₿84.81
$780.92K
₿84.81
Previsão de Preço do Polkadex(pdex)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2188
₿0.0000026
$0.2088
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsão de Preço do Solareum(srm)
3603 DeltaPrime  PRIME $0.1799
-1.07 $778.51K
$0.1835
$0.1781
$1.48
$7.2M
$778.51K
Previsão de Preço do DeltaPrime(prime)
3606 Xi Token  XI $0.001844
₿0.000000085
1.40 $776.55K
₿35.8
$0.001961
₿0.000000092
$0.001813
₿0.000000077
$183.92
₿0.21
$1.84M
₿85.05
$776.55K
₿35.8
Previsão de Preço do Xi Token(xi)
3608 Wombat Exchange  WOM $0.003043
₿0.00000060
0.17 $772.94K
₿89.74
$0.003116
₿0.00000063
$0.002984
₿0.00000059
$14.78K
₿0.98
$3.04M
₿604.58
$772.94K
₿89.74
Previsão de Preço do Wombat Exchange(wom)
3609 Fefe  FEFE $0.001864
0.05 $781.54K
$0.001892
$0.001801
$250.21K
$781.54K
$781.54K
Previsão de Preço do Fefe(fefe)
3613 Parex  PRX $0.03954
₿0.000010
-9.85 $769.32K
₿81.5
$0.0447
₿0.000011
$0.03952
₿0.000010
$167.87K
₿19.57
$1.64M
₿347.35
$769.32K
₿81.5
Previsão de Preço do Parex(prx)
3619 Enjinstarter  EJS $0.0001834
₿0.00000012
-1.53 $759.7K
₿478.75
$0.0001934
₿0.00000012
$0.000172
₿0.00000011
$17.17K
₿5
$906.12K
₿593.39
$759.7K
₿478.75
Previsão de Preço do Enjinstarter(ejs)
3620 Shibwifhatcoin  SHIB $0.0007688
₿0.000000034
-4.17 $764.94K
₿34.74
$0.000817
₿0.000000039
$0.000761
₿0.000000030
$3.39K
₿2.58
$764.94K
₿34.74
$764.94K
₿34.74
Previsão de Preço do Shibwifhatcoin(shib)
3623 Alpha Impact  FOLO $0.002631
₿0.00000013
-1.03 $763.35K
₿37.74
$0.002673
₿0.00000013
$0.00259
₿0.00000012
$100.6
₿0.01
$1.12M
₿55.19
$763.35K
₿37.74
Previsão de Preço do Alpha Impact(folo)
3625 Affyn  FYN $0.002057
₿0.0000010
-1.47 $761.97K
₿365.29
$0.002096
₿0.0000011
$0.002052
₿0.0000010
$78.6K
₿14.86
$2.06M
₿1.04K
$761.97K
₿365.29
Previsão de Preço do Affyn(fyn)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.09947
₿0.0000011
$0.09449
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
Previsão de Preço do HollyGold(hgold)
3628 CRT AI Network  CRTAI $0.001635
-2.94 $762.29K
$0.001692
$0.001575
$191.35K
$915.84K
$762.29K
Previsão de Preço do CRT AI Network(crtai)
3629 PEPE (Ordinals)  PEPE $0.01808
₿0.0000077
-2.18 $761K
₿318.06
$0.01848
₿0.0000087
$0.01768
₿0.0000047
$120.95K
₿95.85
$761K
₿318.06
$761K
₿318.06
Previsão de Preço do PEPE (Ordinals)(pepe)
3631 Honk  HONK $0.0007678
₿0.000000090
-0.43 $760.82K
₿86.83
$0.0007874
₿0.00000010
$0.0007581
₿0.000000088
$1.65K
₿2.16
$768.54K
₿89.52
$760.82K
₿86.83
Previsão de Preço do Honk(honk)
3632 GulfCoin  GULF $0.005032
₿0.00000045
-0.16 $760.45K
₿68.31
$0.005045
₿0.00000046
$0.005024
₿0.00000044
$18.55K
₿3.54
$25.17M
₿2.26K
$760.45K
₿68.31
Previsão de Preço do GulfCoin(gulf)
3633 Neiro  NEIRO $0.0007594
-2.98 $760.95K
$0.0007882
$0.0007344
$1.95M
$760.95K
$760.95K
Previsão de Preço do Neiro(neiro)
3638 Litecoin Mascot  LESTER $0.000758
-0.12 $758K
$0.0007645
$0.0007385
$511.9K
$758K
$758K
Previsão de Preço do Litecoin Mascot(lester)
3640 KITTY•ON•OPNET  KITTY $0.0413
0 $867.35K
$0
$0
$82.31
$867.35K
$867.35K
Previsão de Preço do KITTY•ON•OPNET(kitty)
3641 BAI Stablecoin  BAI $0.9962
₿0.000014
-0.34 $758.56K
₿18.58
$1
₿0.000014
$0.9845
₿0.000014
$1.89K
₿0.92
$758.56K
₿18.58
$758.56K
₿18.58
Previsão de Preço do BAI Stablecoin(bai)
3643 Lithium Finance  LITH $0.00008865
₿0.000000024
28.05 $758.07K
₿146.33
$0.0001175
₿0.000000027
$0.00006878
₿0.000000024
$630.02K
₿9.4
$884.83K
₿245.66
$758.07K
₿146.33
Previsão de Preço do Lithium Finance(lith)
3644 sEUR  SEUR $0.7563
₿0.000015
0.37 $752.59K
₿15.37
$0.7586
₿0.000015
$0.7527
₿0.000015
$976.4
₿0.09
$752.59K
₿15.37
$752.59K
₿15.37
Previsão de Preço do sEUR(seur)
3645 Göztepe S.K. Fan Token  GOZ $0.2289
₿0.000017
-1.29 $751.97K
₿41.8
$0.2336
₿0.000018
$0.2263
₿0.000016
$32.75K
₿7.9
$1.6M
₿123.49
$751.97K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
3648 Catboy  CATBOY $0.006923
₿0.0000014
-1.42 $750.89K
₿269.44
$0.00703
₿0.0000017
$0.006902
₿0.0000013
$239.01K
₿16.9
$750.89K
₿283.53
$750.89K
₿269.44
Previsão de Preço do Catboy(catboy)
3653 Weirdo  WEIRDO $0.00001067
-4.62 $741.78K
$0.00001167
$0.00001032
$5.59K
$741.78K
$741.78K
Previsão de Preço do Weirdo(weirdo)
3660 FOREST  FOREST $0.0007386
-3.27 $739.03K
$0.0007742
$0.0007261
$4.85K
$739.03K
$739.03K
Previsão de Preço do FOREST(forest)
3665 IguVerse IGU  IGU $0.002523
₿0.00000043
-2.84 $734.83K
₿106.68
$0.002605
₿0.00000047
$0.002474
₿0.00000043
$71.99K
₿18.05
$1.01M
₿175.69
$734.83K
₿106.68
Previsão de Preço do IguVerse IGU(igu)
3668 THREE  $THREE $0.007329
-10.81 $733.28K
$0.00874
$0.007331
$62.97K
$733.28K
$733.28K
Previsão de Preço do THREE($three)
3676 Wam  WAM $0.001074
₿0.00000011
-1.16 $730.43K
₿71.92
$0.001093
₿0.00000011
$0.001071
₿0.00000011
$65.23K
₿3.19
$1.07M
₿113.83
$730.43K
₿71.92
Previsão de Preço do Wam(wam)
3682 Jarvis Reward Token  JRT $0.001835
₿0.000000093
-1.22 $729.11K
₿37.19
$0.001864
₿0.000000096
$0.001795
₿0.000000090
$34.29
₿0.02
$1.04M
₿52.92
$729.11K
₿37.19
Previsão de Preço do Jarvis Reward Token(jrt)
3686 Gold Fever Native Gold  NGL $0.01771
₿0.0000024
6.99 $726.68K
₿103.12
$0.02034
₿0.0000025
$0.016
₿0.0000024
$34.98K
₿1.65
$3.55M
₿427.62
$726.68K
₿103.12
Previsão de Preço do Gold Fever Native Gold(ngl)
3687 Offshift  XFT $0.07209
₿0.000010
-1.83 $726.3K
₿106.3
$0.08297
₿0.000011
$0.07193
₿0.000010
$2.56K
₿0.42
$726.3K
₿113.42
$726.3K
₿106.3
Previsão de Preço do Offshift(xft)
3693 Carlo  CARLO $0.0007224
7.18 $722.71K
$0.0007248
$0.0006696
$2.86K
$722.71K
$722.71K
Previsão de Preço do Carlo(carlo)
3695 Tower  TOWER $0.0003902
₿0.00000016
6.74 $722.78K
₿206.34
$0.0003907
₿0.00000019
$0.0003574
₿0.00000015
$33.91K
₿14.49
$3.91M
₿1.63K
$722.78K
₿206.34
Previsão de Preço do Tower(tower)
3696 Elumia  ELU $0.00136
₿0.00000016
0.34 $722.51K
₿89.44
$0.001368
₿0.00000016
$0.001319
₿0.00000015
$540.69K
₿128.27
$1.36M
₿168.39
$722.51K
₿89.44
Previsão de Preço do Elumia(elu)
3697 CYPHER•GENESIS (Runes)  CYPHER $0.0007204
-3.86 $720.44K
$0.0007493
$0.0006692
$558.19
$720.44K
$720.44K
Previsão de Preço do CYPHER•GENESIS (Runes)(cypher)
3703 Kava Swap  SWP $0.003008
₿0.00000017
-0.36 $720.14K
₿36.11
$0.003021
₿0.00000017
$0.002994
₿0.00000016
$142.12K
₿1.02
$754.74K
₿44.21
$720.14K
₿36.11
Previsão de Preço do Kava Swap(swp)
3704 Web3 Workx  WRKX $0.008639
₿0.00000016
-0.49 $719.77K
₿0
$0.008803
₿0.00000017
$0.008571
₿0.00000016
$65.74K
₿0.5
$8.64M
₿169.79
$719.77K
₿0
Previsão de Preço do Web3 Workx(wrkx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.