Pagina dei risultati 24 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3006)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6203	Bumper BUMP	$0.0008706 ₿0.00000057	-0.50	$170.36K ₿102.43	$0.0008749 ₿0.00000058	$0.0008655 ₿0.00000056	$298.19 ₿2.54	$217.65K ₿143.69	$170.36K ₿102.43
6209	Move Dollar MOD	$0.9988 ₿0.000014	0.87	$169.96K ₿0	$0.999 ₿0.000015	$0.9895 ₿0.000014	$19.74K ₿40.28	$169.96K ₿14.62	$169.96K ₿0
6239	Parex PRX	$0.006071 ₿0.000010	1.37	$167.34K ₿81.5	$0.006219 ₿0.000011	$0.005824 ₿0.000010	$25.42K ₿19.57	$252.04K ₿347.35	$167.34K ₿81.5
6245	r/snoofi R/SNOOFI	$0.0001666	4.70	$166.7K	$0.0001709	$0.0001576	$2.34K	$166.7K	$166.7K
6252	Uno Re UNO	$0.0007195 ₿0.00000096	13.92	$166.38K ₿78.98	$0.0007468 ₿0.0000010	$0.0005621 ₿0.00000096	$27.32K ₿7.47	$228.44K ₿369.82	$166.38K ₿78.98
6262	tooker kurlson TOOKER	$0.0001697 ₿0.00000032	-2.65	$164.82K ₿0	$0.0001917 ₿0.00000048	$0.0001689 ₿0.00000031	$3.68K ₿32.13	$164.82K ₿349.35	$164.82K ₿0
6263	MindCoin MIND	$0.0000022	-0.11	$164.78K	$0.00000221	$0.00000219	$1.6	$164.78K	$164.78K
6269	BoringDAO BORING	$0.00009621 ₿0.000000060	-38.75	$164.41K ₿95.49	$0.0001578 ₿0.000000061	$0.00009603 ₿0.000000058	$3.03 ₿9.16	$164.41K ₿95.49	$164.41K ₿95.49
6280	Morpheus Labs MIND	$0.00007788 ₿0.000000062	-15.26	$163.55K ₿108.22	$0.00009548 ₿0.000000067	$0.00006713 ₿0.000000058	$3.63K ₿18.22	$163.55K ₿131.73	$163.55K ₿108.22
6283	Envision Labs VIS	$0.002971	-0.26	$163.31K	$0.002993	$0.002965	$2.08	$296.92K	$163.31K
6302	Kick KICK	$0.001331 ₿0.00000034	0.29	$161.62K ₿41.65	$0.001331 ₿0.00000035	$0.001327 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6309	MNet Continuum NUUM	$0.001209 ₿0.00000062	-2.01	$160.12K ₿0	$0.001253 ₿0.00000067	$0.001203 ₿0.00000059	$66.38 ₿2.99	$1.21M ₿625.96	$160.12K ₿0
6312	Fefe FEFE	$0.0003847	1.63	$159.86K	$0.0003897	$0.00035	$110.28K	$159.86K	$159.86K
6329	Unmarshal MARSH	$0.002369 ₿0.0000033	-21.89	$158.38K ₿175.22	$0.003068 ₿0.0000035	$0.001889 ₿0.0000033	$81.16K ₿8.82	$235.05K ₿332.2	$158.38K ₿175.22
6336	Nyan Heroes NYAN	$0.001077	19.14	$157.76K	$0.001828	$0.0007	$22.59K	$1.08M	$157.76K
6337	Rupiah Token IDRT	$0.0000009071 ₿0.00000000091	-98.50	$157.72K ₿173.19	$0.00006135 ₿0.00000000091	$0.000000906 ₿0.00000000087	$3.8 ₿6.06	$157.72K ₿173.19	$157.72K ₿173.19
6354	Clube Atlético Mineiro Fan Token GALO	$0.03322 ₿0.0000045	0.51	$156.2K ₿17.11	$0.03363 ₿0.0000045	$0.03304 ₿0.0000042	$12.13K ₿0.22	$330.93K ₿45.15	$156.2K ₿17.11
6360	Zynecoin ZYN	$0.004445 ₿0.0000046	6.36	$155.05K ₿158.71	$0.004891 ₿0.0000049	$0.004132 ₿0.0000034	$208.45K ₿2.87	$436.48K ₿451.7	$155.05K ₿158.71
6362	Cellana Finance CELL	$0.0004552 ₿0.00000099	-2.94	$155.04K ₿0	$0.0004723 ₿0.0000010	$0.0004552 ₿0.00000098	$592.08 ₿14.39	$499.43K ₿1.02K	$155.04K ₿0
6370	Wormhole Bridged USDC (Fantom) USDC	$0.109	0.57	$154.38K	$0.1337	$0.1084	$65.48	$154.38K	$154.38K
6372	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01644 ₿0.00000018	$0.01485 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6375	Gold Fever Native Gold NGL	$0.003763 ₿0.0000024	-20.36	$153.78K ₿103.12	$0.004997 ₿0.0000025	$0.003532 ₿0.0000024	$12.02K ₿1.65	$750.26K ₿427.62	$153.78K ₿103.12
6380	CYPHER•GENESIS (Runes) CYPHER	$0.0001531	19.66	$153.17K	$0.0001536	$0.0001272	$20.65	$153.17K	$153.17K
6382	Bitcicoin BITCI	$0.00001809 ₿0.000000021	0.84	$153.03K ₿180.13	$0.00001889 ₿0.000000021	$0.00001769 ₿0.000000020	$12.26K ₿10.14	$376.81K ₿443.55	$153.03K ₿180.13
6383	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.9919 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6396	Star STAR	$0.9917 ₿0.000014	-0.59	$151.77K ₿46.33	$0.9979 ₿0.000014	$0.9916 ₿0.000014	$1.61K ₿0.39	$151.77K ₿46.33	$151.77K ₿46.33
6404	Blendr Network BLENDR	$0.003773 ₿0.000039	0.26	$151.19K ₿1.6K	$0.00394 ₿0.000044	$0.003639 ₿0.000036	$575.82 ₿45.48	$158.42K ₿1.64K	$151.19K ₿1.6K
6410	Major Frog MAJOR	$0.0001524	1.43	$150.88K	$0.0001528	$0.0001496	$3.27	$150.88K	$150.88K
6414	Bolt BOLT	$0.0001506 ₿0.000000049	1.27	$150.48K ₿49.72	$0.0001525 ₿0.000000054	$0.0001483 ₿0.000000048	$1.95 ₿2.14	$150.48K ₿49.72	$150.48K ₿49.72
6425	Stash Inu STASH	$0.00001631 ₿0.000000024	1.25	$149.53K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$49.76K ₿7.14	$149.53K ₿244.04	$149.53K ₿0
6427	SOMESING SSG	$0.00002987 ₿0.000000014	0.30	$149.42K ₿52.98	$0.00003 ₿0.000000014	$0.00002968 ₿0.000000013	$60.06K ₿79.52	$149.42K ₿73.61	$149.42K ₿52.98
6435	Nodle Network NODL	$0.0001226 ₿0.00000012	8.33	$148.85K ₿460.54	$0.0001312 ₿0.00000013	$0.0001128 ₿0.00000012	$34.71K ₿2.13	$238.66K ₿1.11K	$148.85K ₿460.54
6437	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.27 ₿0.000024	$1.95 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6456	Gamma Strategies GAMMA	$0.00226 ₿0.0000027	-1.29	$147.13K ₿181.7	$0.002289 ₿0.0000029	$0.002248 ₿0.0000027	$5.09 ₿1.48	$226.01K ₿279.11	$147.13K ₿181.7
6460	littlemanyu MANYU	$0.0001464	-0.95	$146.33K	$0.0001522	$0.0001436	$258.41	$146.33K	$146.33K
6480	jam cat JAM	$0.000145	-2.66	$144.92K	$0.0001529	$0.000144	$86.5K	$144.92K	$144.92K
6482	Draggy CTO DRAGGY	$0.000000000345	0.62	$144.84K	$0.000000000349	$0.000000000342	$1.98	$144.84K	$144.84K
6490	Spacemesh $SMH	$0.002001 ₿0.000048	-0.17	$143.78K ₿0	$0.002007 ₿0.000050	$0.002 ₿0.000046	$4.92K ₿10.88	$143.78K	$143.78K ₿0
6491	RMRK RMRK	$0.01591 ₿0.000029	4.77	$143.77K ₿280.63	$0.02066 ₿0.000032	$0.01498 ₿0.000029	$72.99 ₿4.72	$159.16K ₿295.4	$143.77K ₿280.63
6504	Cheese CHEESE	$0.000143	-2.29	$142.39K	$0.0001467	$0.0001423	$65.4	$142.39K	$142.39K
6505	Skillful AI SKAI	$0.001254	-0.24	$142.2K	$0.001275	$0.001253	$14.08K	$1.25M	$142.2K
6513	Bamboo on Base BAMBOO	$0.0001414	0.33	$141.41K	$0.0001432	$0.0001382	$53.51	$141.41K	$141.41K
6528	Sphere Finance SPHERE	$0.00001826 ₿0.0000000077	-1.16	$140.09K ₿59.73	$0.0000187 ₿0.0000000082	$0.00001802 ₿0.0000000077	$31.57 ₿0.01	$163.69K ₿69.79	$140.09K ₿59.73
6535	Biaoqing BIAO	$0.0001397	1.24	$139.73K	$0.0001406	$0.0001201	$57.91K	$139.73K	$139.73K
6541	Astrovault AXV	$0.001457 ₿0.0000023	-0.28	$139.3K ₿40.09	$0.001473 ₿0.0000023	$0.001456 ₿0.0000022	$241.45 ₿0.77	$322.57K ₿495.34	$139.3K ₿40.09
6544	Self Chain SLF	$0.0008245	-47.04	$139.06K	$0.001556	$0.0007801	$228.37K	$279.78K	$139.06K
6555	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6558	Cogito Finance CGV	$0.001631 ₿0.0000023	-1.52	$137.11K ₿221.82	$0.001659 ₿0.0000024	$0.001631 ₿0.0000023	$3.74 ₿4.29	$1.63M ₿2.37K	$137.11K ₿221.82
6572	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6576	Kira the Injective Cat KIRA	$0.000001959 ₿0.0000000012	-0.13	$135.51K ₿86.37	$0.000002089 ₿0.0000000013	$0.00000194 ₿0.0000000012	$15.53 ₿1.07	$135.51K ₿86.37	$135.51K ₿86.37
6577	MetaZero MZERO	$0.001353 ₿0.0000035	-1.29	$135.34K ₿0	$0.001571 ₿0.0000038	$0.001352 ₿0.0000033	$49.03K ₿10.91	$135.34K	$135.34K ₿0
6581	Velar VELAR	$0.0003813 ₿0.0000038	-0.88	$135.09K ₿228.35	$0.000386 ₿0.0000042	$0.0003809 ₿0.0000036	$788.28 ₿27.69	$381.33K ₿3.87K	$135.09K ₿228.35
6592	PanoVerse PANO	$0.004793 ₿0.0000019	1.80	$134.21K ₿53.64	$0.004795 ₿0.0000020	$0.004688 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6599	Ton Cat TCAT	$0.0002097	-5.71	$133.62K	$0.0002261	$0.0002087	$199.08	$133.62K	$133.62K
6605	catownkimono COK	$0.0000001296	-1.85	$133.17K	$0.0000001341	$0.0000001285	$59.21K	$133.17K	$133.17K
6614	Gamestarter GAME	$0.001861 ₿0.0000029	1.65	$132.11K ₿90.72	$0.001967 ₿0.0000030	$0.001798 ₿0.0000028	$11.44K ₿2.67	$186.12K ₿298.23	$132.11K ₿90.72
6615	OX Coin OX	$0.00005048 ₿0.00000019	0.98	$132.1K ₿725.78	$0.00005195 ₿0.00000020	$0.00004958 ₿0.00000018	$295.13 ₿4.23	$132.1K ₿725.78	$132.1K ₿725.78
6621	aaa cat AAA	$0.00001317	-17.92	$131.79K	$0.00001605	$0.00001304	$339.93	$131.79K	$131.79K
6632	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6026 ₿0.0000066	$0.5245 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6637	Thorstarter XRUNE	$0.001144 ₿0.00000032	0.32	$130.59K ₿36.45	$0.001152 ₿0.00000033	$0.001119 ₿0.00000031	$428.5 ₿0.32	$612.44K ₿170.93	$130.59K ₿36.45
6640	Taki Games TAKI	$0.0001113 ₿0.00000037	-94.17	$130.34K ₿440.15	$0.001919 ₿0.00000041	$0.0001113 ₿0.00000037	$99 ₿3.16	$333.96K ₿1.13K	$130.34K ₿440.15
6648	Wat WAT	$0.0000003084	0.42	$129.77K	$0.0000003608	$0.000000307	$46.75K	$129.77K	$129.77K
6650	Aiwithdaddyissues SHEGEN	$0.0001296	-1.86	$129.57K	$0.0001344	$0.0001294	$76.95K	$129.57K	$129.57K
6651	Mellow Man MELLOW	$0.001869	0.59	$129.44K	$0.001883	$0.001659	$117.2	$129.44K	$129.44K
6683	PolyDoge POLYDOGE	$0.000000000149 ₿0.00000000000016	3.91	$127.11K ₿135.09	$0.00000000015 ₿0.00000000000016	$0.000000000142 ₿0.00000000000015	$306.95 ₿2.81	$127.29K ₿135.28	$127.11K ₿135.09
6688	OpSec OPSEC	$0.001281 ₿0.000026	-0.93	$126.78K ₿2.45K	$0.001312 ₿0.000030	$0.001052 ₿0.000025	$56.8K ₿37.01	$126.78K ₿2.54K	$126.78K ₿2.45K
6694	TIME TIME	$0.0000002716	-3.17	$126.43K	$0.0000002811	$0.0000002679	$5.4	$126.43K	$126.43K
6700	FoFar FOFAR	$0.0001261	-0.25	$126.11K	$0.0001266	$0.000126	$22.47	$126.11K	$126.11K
6703	MMFinance (Cronos) MMF	$0.0001286 ₿0.000000090	-0.79	$125.83K ₿77.34	$0.0001322 ₿0.000000094	$0.0001277 ₿0.000000089	$805.95 ₿1.47	$128.62K ₿44.75	$125.83K ₿77.34
6733	Gamer Arena GAU	$0.0003256 ₿0.0000017	4.48	$123.68K ₿491.89	$0.0003657 ₿0.0000019	$0.0002888 ₿0.0000016	$12.5K ₿54.56	$162.83K ₿882.23	$123.68K ₿491.89
6741	OraiDEX ORAIX	$0.0002196 ₿0.00000025	-5.98	$122.92K ₿110.94	$0.0002339 ₿0.00000025	$0.0002196 ₿0.00000024	$336.14 ₿3.69	$162.14K ₿187.87	$122.92K ₿110.94
6747	sci-hub SCIHUB	$0.0001224	-0.33	$122.42K	$0.0001278	$0.0001219	$13.9K	$122.42K	$122.42K
6769	Mintra MINT	$0.0000506 ₿0.000000015	4.01	$120.36K ₿36.55	$0.00005564 ₿0.000000015	$0.00004865 ₿0.000000014	$55.85 ₿0.17	$120.36K ₿36.55	$120.36K ₿36.55
6777	LandRocker LRT	$0.00005143	0.02	$119.96K	$0.00005144	$0.00005141	$8.4	$514.33K	$119.96K
6778	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02072 ₿0.00000022	$0.01566 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6803	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6814	SENATE SENATE	$0.0008501 ₿0.0000016	-38.17	$116.92K ₿185.68	$0.001414 ₿0.0000017	$0.0007171 ₿0.0000016	$7.19K ₿1.2	$138.82K ₿324.36	$116.92K ₿185.68
6829	Lossless LSS	$0.001344 ₿0.0000032	-6.82	$115.77K ₿201.89	$0.001443 ₿0.0000033	$0.001341 ₿0.0000031	$779.83 ₿4.02	$134.49K ₿322.63	$115.77K ₿201.89
6837	Cat-Dog CATDOG	$0.00000132	-3.28	$115.01K	$0.000001459	$0.00000132	$154.08K	$115.01K	$115.01K
6849	Bork BORK	$0.00001145 ₿0.0000000059	-2.14	$114.44K ₿0	$0.00001198 ₿0.0000000063	$0.00001132 ₿0.0000000058	$75.83 ₿34.82	$114.44K ₿60.12	$114.44K ₿0
6858	NvirWorld NVIR	$0.00008857 ₿0.00000023	7.13	$113.91K ₿284.73	$0.0000926 ₿0.00000024	$0.00008093 ₿0.00000022	$12.55K ₿22.02	$950.46K ₿2.53K	$113.91K ₿284.73
6871	Concentrated Voting Power CVP	$0.003491 ₿0.0000082	1.56	$113.1K ₿266.58	$0.003538 ₿0.0000086	$0.003425 ₿0.0000081	$96.15 ₿74.43	$349.18K ₿823.04	$113.1K ₿266.58
6872	WEWECOIN WEWE	$0.000001129	0	$113.09K	$0	$0	$1.62	$113.09K	$113.09K
6873	Chain Guardians CGG	$0.00101 ₿0.00000069	1.55	$113.04K ₿69.79	$0.00101 ₿0.00000070	$0.0009899 ₿0.00000068	$1.44 ₿0.51	$121.22K ₿83.75	$113.04K ₿69.79
6886	FOAM FOAM	$0.0001115 ₿0.00000061	-2.82	$111.54K ₿219.53	$0.05771 ₿0.00000063	$0.05597 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6901	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$365.61 ₿0.0040	$351.14 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6913	JHH JHH	$0.00000001101	-1.15	$110.15K	$0.00000001142	$0.00000001085	$310.34	$110.15K	$110.15K
6933	Top Hat HAT	$0.0001098	-5.34	$108.71K	$0.000116	$0.000109	$13.24K	$108.71K	$108.71K
6934	The Resistance Cat $RECA	$0.01104	0.93	$108.71K	$0.01118	$0.01093	$6.19	$110.21K	$108.71K
6939	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6948	Mittens MITTENS	$0.0001076	-0.98	$107.68K	$0.0001129	$0.0001076	$304.13	$107.68K	$107.68K
6980	Integritee TEER	$0.03304 ₿0.000010	434.32	$105.7K ₿40.71	$0.02761 ₿0.000010	$0.006183 ₿0.000010	$4.13K ₿0.54	$265.72K ₿102.34	$105.7K ₿40.71
6990	King Of Meme LION	$0.000000000966	-1.49	$105.13K	$0.000000000983	$0.000000000963	$93.37	$105.13K	$105.13K
7007	ScarQuest SCAR	$0.00003625 ₿0.000000045	0.02	$103.26K ₿107.8	$0.0000363 ₿0.000000049	$0.00003601 ₿0.000000044	$17.29 ₿2.96	$360.68K ₿451.66	$103.26K ₿107.8
7009	Kryptonite SEILOR	$0.0002812 ₿0.00000066	-8.35	$103.2K ₿223.37	$0.000316 ₿0.00000072	$0.0002658 ₿0.00000063	$18.54K ₿2.14	$281.21K ₿660.86	$103.2K ₿223.37
7010	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1288 ₿0.0000014	$0.1025 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7011	Cheyenne CHEYENNE	$0.0001053	-2.22	$102.98K	$0.0001102	$0.0001045	$153.68	$102.98K	$102.98K
7026	Landwolf WOLF	$0.000000000243 ₿0.00000000000012	3.15	$102.05K ₿0	$0.000000000244 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$373.51 ₿13.78	$102.05K	$102.05K ₿0
7029	Sakai Vault SAKAI	$0.02835 ₿0.000046	-11.58	$101.89K ₿213.75	$0.03318 ₿0.000047	$0.02765 ₿0.000036	$13.16K ₿24.46	$226.83K ₿374.6	$101.89K ₿213.75
7060	Zeek Coin MEOW	$0.0000001241 ₿0.00000000027	0.74	$99.9K ₿238.79	$0.0000001253 ₿0.00000000029	$0.0000001228 ₿0.00000000027	$35.1 ₿1.55	$123.99K ₿275.73	$99.9K ₿238.79
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}