Pagina dei risultati 24 per Le migliori criptovalute Index Coop Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Index

Index Coop Index (3005)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6948	AI INU AIINU	$0.0002639 ₿0.0000000027	-32.47	$114.79K ₿1.21	$0.000392 ₿0.0000000041	$0.0002635 ₿0.0000000027	$1.12K ₿0.01	$263.91K ₿2.77	$114.79K ₿1.21
6968	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6973	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	-8.24	$113.17K ₿1.19	$0.0001234 ₿0.0000000012	$0.000113 ₿0.0000000011	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6977	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6978	King Of Meme LION	$0.000000001029 ₿0.000000000000010	0.43	$112.44K ₿1.18	$0.000000001033 ₿0.000000000000010	$0.000000001023 ₿0.000000000000010	$83.16 ₿0	$112.44K ₿1.18	$112.44K ₿1.18
6979	Zack Morris ZACK	$0.0001294 ₿0.0000000013	3.00	$111.51K ₿1.18	$0.0001444 ₿0.0000000015	$0.000125 ₿0.0000000013	$11.77K ₿0.15	$111.51K ₿1.18	$111.51K ₿1.18
6982	Kamala Horris KAMA	$0.0001128 ₿0.0000000011	-0.67	$112.32K ₿1.18	$0.0001145 ₿0.0000000012	$0.0001117 ₿0.0000000011	$55.31 ₿0	$112.32K ₿1.18	$112.32K ₿1.18
6986	Mittens MITTENS	$0.0001119 ₿0.0000000011	-0.38	$111.91K ₿1.18	$0.0001131 ₿0.0000000011	$0.0001109 ₿0.0000000011	$25.99 ₿0	$111.91K ₿1.18	$111.91K ₿1.18
6989	OpSec OPSEC	$0.00113 ₿0.000000014	1.61	$111.85K ₿1.42	$0.001374 ₿0.000000014	$0.001111 ₿0.000000011	$52.55K ₿0.67	$111.85K ₿1.42	$111.85K ₿1.42
6991	VoluMint VMINT	$0.0001834 ₿0.0000000019	0.63	$111.78K ₿1.18	$0.0001914 ₿0.0000000020	$0.0001822 ₿0.0000000019	$682.12 ₿0.01	$183.41K ₿1.93	$111.78K ₿1.18
7000	r/snoofi R/SNOOFI	$0.0001112 ₿0.0000000011	-0.04	$111.27K ₿1.17	$0.0001132 ₿0.0000000011	$0.0001101 ₿0.0000000011	$50.47 ₿0	$111.27K ₿1.17	$111.27K ₿1.17
7015	Strike STRIKE	$0.01942 ₿0.00000020	2.96	$110.3K ₿1.16	$0.01943 ₿0.00000020	$0.01887 ₿0.00000019	$8.5 ₿0	$127.09K ₿1.34	$110.3K ₿1.16
7017	Parex PRX	$0.003563 ₿0.000000037	-3.65	$107.19K ₿1.14	$0.003698 ₿0.000000038	$0.003557 ₿0.000000037	$18.75K ₿0.2	$147.93K ₿1.57	$107.19K ₿1.14
7019	Concentrated Voting Power CVP	$0.003393 ₿0.000000035	-0.11	$109.91K ₿1.15	$0.004114 ₿0.000000043	$0.003381 ₿0.000000035	$39.3 ₿0	$339.35K ₿3.55	$109.91K ₿1.15
7028	Interlay INTR	$0.0004755 ₿0.0000000049	14.86	$109.38K ₿1.15	$0.0005319 ₿0.0000000055	$0.0003973 ₿0.0000000041	$5.77K ₿0.06	$475.58K ₿5	$109.38K ₿1.15
7038	Orcfax FACT	$0.0006166 ₿0.0000000065	-1.43	$108.62K ₿1.15	$0.003109 ₿0.000000032	$0.0006162 ₿0.0000000064	$6.79 ₿0	$616.6K ₿6.51	$108.62K ₿1.15
7052	sci-hub SCIHUB	$0.0001072 ₿0.0000000011	-0.01*	$107.45K ₿1.13	$0.0001084 ₿0.0000000011	$0.0001035 ₿0.0000000010	$13.52K ₿0.14	$107.45K ₿1.13	$107.45K ₿1.13
7057	Kerosene KEROSENE	$0.0004865 ₿0.0000000044	13.15	$107.01K ₿0.98	$0.0004924 ₿0.0000000051	$0.0004264 ₿0.0000000044	$61.19K ₿0.56	$489.65K ₿4.5	$107.01K ₿0.98
7063	Orange ORNJ	$0.001519 ₿0.000000015	1.31	$106.59K ₿1.11	$0.001525 ₿0.000000016	$0.001466 ₿0.000000015	$45.3K ₿0.48	$152.49K ₿1.59	$106.59K ₿1.11
7067	xiao lang gou XLG	$0.0001065 ₿0.0000000011	-1.44	$106.5K ₿1.12	$0.0001092 ₿0.0000000011	$0.0001063 ₿0.0000000011	$84.12 ₿0	$106.5K ₿1.12	$106.5K ₿1.12
7075	FOAM FOAM	$0.0001059 ₿0.0000000011	-29.77	$105.96K ₿1.11	$0.000151 ₿0.0000000015	$0.0001056 ₿0.0000000011	$381.39 ₿0	$105.96K ₿1.11	$105.96K ₿1.11
7077	Vidya VIDYA	$0.002875 ₿0.000000030	-0.73	$105.9K ₿1.11	$0.002916 ₿0.000000030	$0.002519 ₿0.000000026	$38.71K ₿0.4	$143.79K ₿1.51	$105.9K ₿1.11
7082	Nostra Staked STRK NSTSTRK	$0.08382 ₿0.00000088	-2.16	$105.64K ₿1.11	$0.08566 ₿0.00000089	$0.08366 ₿0.00000087	$1.07 ₿0	$105.64K ₿1.11	$105.64K ₿1.11
7086	MAXX AI MXM	$0.0003034 ₿0.0000000031	1.70	$104.98K ₿1.11	$0.0003076 ₿0.0000000032	$0.0002937 ₿0.0000000030	$693.01 ₿0.01	$299.97K ₿3.16	$104.98K ₿1.11
7091	Top Hat HAT	$0.000106 ₿0.0000000011	-7.38	$104.98K ₿1.1	$0.0001167 ₿0.0000000012	$0.0001046 ₿0.0000000010	$42.51K ₿0.45	$104.98K ₿1.1	$104.98K ₿1.1
7112	SpaceFalcon FCON	$0.00000599 ₿0.000000000063	-0.46	$103.93K ₿1.09	$0.000006019 ₿0.000000000063	$0.00000599 ₿0.000000000062	$1.21 ₿0	$113.87K ₿1.2	$103.93K ₿1.09
7113	Uniswap Protocol UNI	$0.0001037 ₿0.0000000010	-8.23	$103.74K ₿1.09	$0.000114 ₿0.0000000011	$0.0001031 ₿0.0000000010	$557.57 ₿0.01	$103.74K ₿1.09	$103.74K ₿1.09
7114	Cat-Dog CATDOG	$0.00000119 ₿0.000000000012	1.28	$103.72K ₿1.09	$0.00000128 ₿0.000000000013	$0.00000115 ₿0.000000000012	$142.9K ₿1.5	$103.72K ₿1.09	$103.72K ₿1.09
7120	markkacy KACY	$0.0001033 ₿0.0000000010	2.96	$103.35K ₿1.09	$0.0001035 ₿0.0000000010	$0.00009849 ₿0.0000000010	$1.84K ₿0.02	$103.35K ₿1.09	$103.35K ₿1.09
7153	Black Agnus FTW	$0.000000001685 ₿0.000000000000017	0	$101.16K ₿1.06	$0	$0	$2.17 ₿0	$101.16K ₿1.06	$101.16K ₿1.06
7156	Enjinstarter EJS	$0.00002438 ₿0.00000000025	-0.47	$100.9K ₿1.06	$0.00002455 ₿0.00000000025	$0.00002432 ₿0.00000000025	$4.48 ₿0	$120.35K ₿1.27	$100.9K ₿1.06
7158	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7190	CoinChef CHEF	$0.0003451 ₿0.0000000038	0	$99.23K ₿1.1	$0	$0	$4.07 ₿0	$345.15K ₿3.82	$99.23K ₿1.1
7198	Sakai Vault SAKAI	$0.02675 ₿0.00000028	0.03	$96.16K ₿1.04	$0.02805 ₿0.00000029	$0.02647 ₿0.00000027	$11.99K ₿0.13	$214.06K ₿2.3	$96.16K ₿1.04
7207	Astrovault AXV	$0.001022 ₿0.000000010	-2.34	$98.19K ₿1.03	$0.001051 ₿0.000000011	$0.001019 ₿0.000000010	$294.69 ₿0	$227.05K ₿2.39	$98.19K ₿1.03
7220	Hop Protocol HOP	$0.001293 ₿0.000000013	7.61	$97.3K ₿1.02	$0.001309 ₿0.000000013	$0.001192 ₿0.000000012	$106.78 ₿0	$1.29M ₿13.56	$97.3K ₿1.02
7236	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7253	CHONKY [OLD] CHONKY	$0.0000001913 ₿0.0000000000020	-1.32	$95.23K ₿1.01	$0.0000001953 ₿0.0000000000020	$0.0000001895 ₿0.0000000000019	$129.28 ₿0	$95.23K ₿1.01	$95.23K ₿1.01
7257	Metavault Trade MVX	$0.038 ₿0.00000039	-1.09	$95.5K ₿1	$0.03872 ₿0.00000040	$0.03776 ₿0.00000039	$93.77 ₿0	$152.03K ₿1.59	$95.5K ₿1
7266	ScarQuest SCAR	$0.00003333 ₿0.00000000035	0.03	$94.94K ₿1	$0.00003337 ₿0.00000000035	$0.00003331 ₿0.00000000035	$12 ₿0	$331.6K ₿3.49	$94.94K ₿1
7281	UpBots MBXN	$0.0001883 ₿0.0000000019	2.68	$94.19K ₿0.99	$0.0001931 ₿0.0000000020	$0.0001799 ₿0.0000000018	$26.24 ₿0	$94.19K ₿0.99	$94.19K ₿0.99
7289	Andromeda ANDR	$0.0003842 ₿0.0000000040	2.52	$93.88K ₿0.99	$0.0005096 ₿0.0000000053	$0.0003506 ₿0.0000000036	$3.45K ₿0.04	$384.2K ₿4.04	$93.88K ₿0.99
7302	KLAUS KLAUS	$0.00009335 ₿0.00000000098	0.26	$93.35K ₿0.98	$0.0000938 ₿0.00000000098	$0.00009262 ₿0.00000000097	$75.76 ₿0	$93.35K ₿0.98	$93.35K ₿0.98
7311	BUBBLES BUBBLES	$0.00009259 ₿0.00000000097	-3.75	$93.05K ₿0.98	$0.00009825 ₿0.0000000010	$0.00009273 ₿0.00000000097	$0.01 ₿0	$93.05K ₿0.98	$93.05K ₿0.98
7313	Titan Blaze BLAZE	$0.06893 ₿0.00000072	-95.53	$93.03K ₿0.98	$1.54 ₿0.000016	$0.06893 ₿0.00000072	$1.07K ₿0.01	$93.03K ₿0.98	$93.03K ₿0.98
7315	BABYLONG $BABYLONG	$0.0000001013 ₿0.0000000000010	0.42	$92.85K ₿0.98	$0.0000001027 ₿0.0000000000010	$0.0000001009 ₿0.0000000000010	$7.85 ₿0	$92.85K ₿0.98	$92.85K ₿0.98
7319	UBXS UBXS	$0.001712 ₿0.000000018	0.26	$92.54K ₿0.97	$0.001731 ₿0.000000018	$0.001679 ₿0.000000017	$644.58 ₿0.01	$167.83K ₿1.76	$92.54K ₿0.97
7324	Dash 2 Trade D2T	$0.0001948 ₿0.0000000021	-15.67	$92.25K ₿1	$0.0002412 ₿0.0000000025	$0.0001821 ₿0.0000000019	$13.7K ₿0.14	$194.82K ₿2.11	$92.25K ₿1
7338	Super Useless Token SUT	$0.00269 ₿0.000000027	17.42	$91.79K ₿0.95	$0.002718 ₿0.000000028	$0.002207 ₿0.000000023	$1.01K ₿0.01	$177.55K ₿1.83	$91.79K ₿0.95
7354	Vent Finance VENT	$0.0003642 ₿0.0000000037	0	$91.07K ₿0.95	$0	$0	$1.06 ₿0	$91.07K ₿0.95	$91.07K ₿0.95
7360	Suicune HSUI	$0.0003705 ₿0.0000000038	0	$90.8K ₿0.95	$0	$0	$18.19 ₿0	$90.8K ₿0.95	$90.8K ₿0.95
7367	Nyan Heroes NYAN	$0.0006154 ₿0.0000000064	-3.80	$90.07K ₿0.95	$0.000641 ₿0.0000000067	$0.0005897 ₿0.0000000062	$12.65K ₿0.13	$615.41K ₿6.47	$90.07K ₿0.95
7371	Zeek Coin MEOW	$0.0000001116 ₿0.0000000000011	1.02	$89.97K ₿0.94	$0.0000001116 ₿0.0000000000011	$0.0000001089 ₿0.0000000000011	$477.69 ₿0	$111.66K ₿1.16	$89.97K ₿0.94
7377	aiRight AIRI	$0.00007019 ₿0.00000000073	0.34	$89.71K ₿0.95	$0.00007095 ₿0.00000000074	$0.00006996 ₿0.00000000073	$13.81 ₿0	$130.57K ₿1.38	$89.71K ₿0.95
7379	Major Frog MAJOR	$0.00009061 ₿0.00000000095	-0.99	$89.65K ₿0.94	$0.00009192 ₿0.00000000096	$0.00009035 ₿0.00000000095	$9.54 ₿0	$89.65K ₿0.94	$89.65K ₿0.94
7384	Kira the Injective Cat KIRA	$0.000001289 ₿0.000000000013	-14.44	$89.4K ₿0.94	$0.000001509 ₿0.000000000015	$0.000001289 ₿0.000000000013	$18.49 ₿0	$89.4K ₿0.94	$89.4K ₿0.94
7386	peanie PEANIE	$0.00008998 ₿0.00000000094	-1.79	$89.27K ₿0.94	$0.00009254 ₿0.00000000097	$0.00008979 ₿0.00000000094	$2.07 ₿0	$89.27K ₿0.94	$89.27K ₿0.94
7388	Umbrella Network UMB	$0.0002078 ₿0.0000000021	69.58	$89.19K ₿0.94	$0.0002085 ₿0.0000000021	$0.0001224 ₿0.0000000012	$21.54 ₿0	$93.04K ₿0.98	$89.19K ₿0.94
7396	Cheyenne CHEYENNE	$0.00009085 ₿0.00000000095	-1.65	$88.82K ₿0.93	$0.00009317 ₿0.00000000097	$0.00009042 ₿0.00000000095	$21.23 ₿0	$88.82K ₿0.93	$88.82K ₿0.93
7403	Silly Dragon SILLY	$0.00008864 ₿0.00000000093	-0.69	$88.64K ₿0.93	$0.00009268 ₿0.00000000097	$0.00008825 ₿0.00000000092	$227.78K ₿2.38	$88.64K ₿0.93	$88.64K ₿0.93
7416	Colon COLON	$0.00008993 ₿0.00000000094	0.61	$88.26K ₿0.92	$0.00009001 ₿0.00000000094	$0.00008938 ₿0.00000000093	$4.5 ₿0	$88.26K ₿0.92	$88.26K ₿0.92
7433	Spacemesh $SMH	$0.001217 ₿0.000000012	2.18	$87.47K ₿0.92	$0.001227 ₿0.000000012	$0.001191 ₿0.000000012	$4.36K ₿0.05	$87.47K ₿0.92	$87.47K ₿0.92
7450	BTC Standard Hashrate Token BTCST	$0.01192 ₿0.00000012	0.33	$86.88K ₿0.91	$0.01202 ₿0.00000012	$0.01184 ₿0.00000012	$15.5 ₿0	$178.82K ₿1.88	$86.88K ₿0.91
7465	MEW WOOF DAO MWD	$0.00008605 ₿0.00000000094	0	$86.06K ₿0.95	$0	$0	$18.54 ₿0	$86.06K ₿0.95	$86.06K ₿0.95
7466	Sylo SYLO	$0.0000134 ₿0.00000000014	0.77	$86.06K ₿0.91	$0.00001397 ₿0.00000000014	$0.0000131 ₿0.00000000013	$16.27K ₿0.17	$134.05K ₿1.42	$86.06K ₿0.91
7485	Cheese CHEESE	$0.00008459 ₿0.00000000089	-3.87	$85.02K ₿0.89	$0.0000892 ₿0.00000000093	$0.00008456 ₿0.00000000088	$336.41 ₿0	$85.02K ₿0.89	$85.02K ₿0.89
7505	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7539	Planq PLQ	$0.0005775 ₿0.0000000060	0.43	$82.26K ₿0.86	$0.0005776 ₿0.0000000060	$0.000575 ₿0.0000000060	$2.15 ₿0	$82.5K ₿0.87	$82.26K ₿0.86
7543	Ton Cat TCAT	$0.0001288 ₿0.0000000013	0.53	$82.09K ₿0.86	$0.0001306 ₿0.0000000013	$0.0001281 ₿0.0000000013	$3.42 ₿0	$82.09K ₿0.86	$82.09K ₿0.86
7551	Self Chain SLF	$0.0004866 ₿0.0000000051	1.07	$81.27K ₿0.86	$0.0004918 ₿0.0000000051	$0.0004482 ₿0.0000000047	$53.94K ₿0.57	$163.52K ₿1.73	$81.27K ₿0.86
7557	Govi GOVI	$0.005278 ₿0.000000055	1.98	$81.5K ₿0.86	$0.005294 ₿0.000000055	$0.005096 ₿0.000000053	$12.08K ₿0.13	$168.91K ₿1.78	$81.5K ₿0.86
7578	WEWECOIN WEWE	$0.0000008036 ₿0.0000000000084	-0.02	$80.37K ₿0.84	$0.0000008047 ₿0.0000000000084	$0.0000008035 ₿0.0000000000084	$1.99 ₿0	$80.37K ₿0.84	$80.37K ₿0.84
7604	KAGE NETWORK KAGE	$0.0007906 ₿0.0000000083	0.15	$79.07K ₿0.83	$0.0007951 ₿0.0000000083	$0.000784 ₿0.0000000082	$20.2 ₿0	$79.07K ₿0.83	$79.07K ₿0.83
7610	Krypton DAO KRD	$0.0007688 ₿0.0000000080	-7.14	$78.77K ₿0.89	$0.0008872 ₿0.0000000093	$0.0007686 ₿0.0000000080	$5.36K ₿0.06	$7.69M ₿87.19	$78.77K ₿0.89
7627	Ascendia (ex AirDAO) AMB	$0.0000103 ₿0.00000000010	-13.27	$78.2K ₿0.82	$0.00001187 ₿0.00000000012	$0.00001031 ₿0.00000000010	$1.66K ₿0.02	$145.66K ₿1.54	$78.2K ₿0.82
7670	Deep Worm WORM	$0.00007616 ₿0.00000000080	-0.79	$76.04K ₿0.8	$0.00007747 ₿0.00000000081	$0.00007585 ₿0.00000000079	$127.37K ₿1.34	$76.04K ₿0.8	$76.04K ₿0.8
7711	Calaxy CLXY	$0.0008056 ₿0.0000000085	-0.15	$74.21K ₿0.78	$0.0008245 ₿0.0000000086	$0.0008059 ₿0.0000000084	$18.11 ₿0	$805.65K ₿8.51	$74.21K ₿0.78
7712	Obi PNut Kenobi OPK	$0.00007389 ₿0.00000000078	-2.53	$74.2K ₿0.78	$0.00007686 ₿0.00000000080	$0.0000738 ₿0.00000000077	$465.17 ₿0.01	$74.2K ₿0.78	$74.2K ₿0.78
7727	Fame MMA FAME	$0.00001135 ₿0.00000000011	2.19	$73.86K ₿0.78	$0.00001146 ₿0.00000000012	$0.00001111 ₿0.00000000011	$22.95 ₿0	$73.86K ₿0.78	$73.86K ₿0.78
7734	Dogami DOGA	$0.00009516 ₿0.00000000099	-17.44	$73.74K ₿0.77	$0.0001304 ₿0.0000000013	$0.00008985 ₿0.00000000094	$15.44K ₿0.16	$84.58K ₿0.89	$73.74K ₿0.77
7736	Fuku-Kun FUKU	$0.0000001936 ₿0.0000000000020	0.04	$73.5K ₿0.77	$0.000000195 ₿0.0000000000020	$0.0000001927 ₿0.0000000000020	$50.88 ₿0	$73.5K ₿0.77	$73.5K ₿0.77
7739	Gaia Everworld GAIA	$0.0001738 ₿0.0000000018	-0.51	$73.46K ₿0.77	$0.0001749 ₿0.0000000018	$0.0001738 ₿0.0000000018	$1.3 ₿0	$86.94K ₿0.91	$73.46K ₿0.77
7743	coby COBY	$0.00007302 ₿0.00000000077	1.83	$73.36K ₿0.77	$0.00007349 ₿0.00000000077	$0.00007166 ₿0.00000000075	$785.85 ₿0.01	$73.36K ₿0.77	$73.36K ₿0.77
7755	OX Coin OX	$0.00002795 ₿0.00000000029	-19.37	$72.72K ₿0.76	$0.00003601 ₿0.00000000037	$0.00002506 ₿0.00000000026	$5.2K ₿0.05	$72.72K ₿0.76	$72.72K ₿0.76
7768	MetaZero MZERO	$0.0007241 ₿0.0000000076	-1.97	$72.43K ₿0.76	$0.0007619 ₿0.0000000080	$0.0007218 ₿0.0000000075	$1.01K ₿0.01	$72.43K ₿0.76	$72.43K ₿0.76
7772	Nile NILE	$0.01603 ₿0.00000016	0.50	$72.24K ₿0.76	$0.01607 ₿0.00000016	$0.0159 ₿0.00000016	$1.13 ₿0	$243.11K ₿2.55	$72.24K ₿0.76
7793	Hiblocks HIBS	$0.000006019 ₿0.000000000063	-0.22	$71.43K ₿0.75	$0.000006029 ₿0.000000000063	$0.00000601 ₿0.000000000062	$14.8K ₿0.16	$120.3K ₿1.27	$71.43K ₿0.75
7836	SpartaDEX SPARTA	$0.001754 ₿0.000000018	0.37	$69.67K ₿0.73	$0.001754 ₿0.000000018	$0.001738 ₿0.000000018	$2.18 ₿0	$69.67K ₿0.73	$69.67K ₿0.73
7849	Zenlink Network ZLK	$0.001272 ₿0.000000013	-0.18	$69.27K ₿0.72	$0.001316 ₿0.000000013	$0.001248 ₿0.000000013	$3.29 ₿0	$90.84K ₿0.95	$69.27K ₿0.72
7853	Puffy PUFFY	$0.00000154 ₿0.000000000016	-0.39	$68.97K ₿0.73	$0.00000156 ₿0.000000000016	$0.00000154 ₿0.000000000016	$16.41 ₿0	$68.97K ₿0.73	$68.97K ₿0.73
7889	suwi SUWI	$0.00006755 ₿0.00000000071	-0.91	$67.54K ₿0.71	$0.00006891 ₿0.00000000072	$0.00006737 ₿0.00000000070	$29.24 ₿0	$67.54K ₿0.71	$67.54K ₿0.71
7897	Keyboard Cat KEYCAT	$0.00006739 ₿0.00000000070	-2.57	$67.25K ₿0.71	$0.0000698 ₿0.00000000073	$0.0000671 ₿0.00000000070	$717.52 ₿0.01	$67.25K ₿0.71	$67.25K ₿0.71
7920	chaos and disorder CHAOS	$0.0000664 ₿0.00000000070	-5.61	$66.71K ₿0.7	$0.00007045 ₿0.00000000073	$0.00006585 ₿0.00000000069	$1.08K ₿0.01	$66.71K ₿0.7	$66.71K ₿0.7
7927	Banana Tape Wall BTW	$0.00006624 ₿0.00000000069	-0.90	$66.23K ₿0.7	$0.00006768 ₿0.00000000070	$0.00006593 ₿0.00000000069	$934.31 ₿0.01	$66.23K ₿0.7	$66.23K ₿0.7
7955	Media Network MEDIA	$0.2611 ₿0.0000027	1.30	$65.3K ₿0.69	$0.2612 ₿0.0000027	$0.2578 ₿0.0000026	$172.55 ₿0	$227.06K ₿2.39	$65.3K ₿0.69
7979	Smart Layer Network SLN	$0.0007973 ₿0.0000000083	4.42	$64.68K ₿0.68	$0.0008015 ₿0.0000000084	$0.0007632 ₿0.0000000079	$2.95 ₿0	$79.73K ₿0.84	$64.68K ₿0.68
7984	OraiDEX ORAIX	$0.0001153 ₿0.0000000012	1.27	$64.57K ₿0.68	$0.000116 ₿0.0000000012	$0.0001139 ₿0.0000000011	$47.72K ₿0.5	$85.18K ₿0.9	$64.57K ₿0.68
8002	Nemo Sum NEMO	$0.00006891 ₿0.00000000072	0.81	$64.01K ₿0.67	$0.00006935 ₿0.00000000072	$0.00006836 ₿0.00000000071	$438 ₿0	$67.45K ₿0.71	$64.01K ₿0.67
8004	Ferrum Network FRM	$0.0002289 ₿0.0000000024	-5.66	$65.7K ₿0.71	$0.0002439 ₿0.0000000025	$0.0002198 ₿0.0000000023	$53.23K ₿0.56	$136.67K ₿1.47	$65.7K ₿0.71
8013	Subsocial SUB	$0.00007491 ₿0.00000000077	0	$63.36K ₿0.66	$0	$0	$1.5 ₿0	$75.26K ₿0.78	$63.36K ₿0.66
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}